Semikonduktor (Industri)

Saham

28.854M

Volum

−0.73%

Perubahan


000670 INFOTMIC CO LTD	2.13	-0.93%	-0.02	Beli	15.643M	1.739B	—	-0.22	104.00
000823 GUANGDONG GOWORLD	12.02	1.52%	0.18	Beli	22.003M	6.454B	21.41	0.56	6811.00
002079 SUZHOU GOOD-ARK EL	7.55	1.07%	0.08	Beli	29.449M	5.496B	53.73	0.14	1746.00
002119 NINGBO KANGQIANG E	16.76	-1.00%	-0.17	Beli	54.095M	6.290B	70.78	0.24	981.00
002129 TIANJIN ZHONGHUA	12.76	3.91%	0.48	Belian Kuat	108.735M	35.539B	45.10	0.28	8335.00
002134 TIANJIN PRINTRONIC	12.11	-9.96%	-1.34	Belian Kuat	44.264M	2.977B	—	-0.18	1004.00
002161 INVENGO INFORMATIO	7.97	3.91%	0.30	Belian Kuat	36.373M	5.896B	—	-0.14	655.00
002180 NINESTAR CORP	28.97	-1.06%	-0.31	Beli	5.139M	30.625B	30.41	0.96	16899.00
002185 TIANSHUI HUATIAN T	6.11	-0.33%	-0.02	Beli	66.664M	16.741B	54.96	0.11	13167.00
002194 WUHAN FINGU ELECTR	22.51	10.02%	2.05	Belian Kuat	29.733M	12.711B	38.35	0.59	3336.00
002222 CASTECH INC	12.00	1.52%	0.18	Beli	12.330M	5.130B	34.45	0.35	1130.00
002288 GUANGDONG CHAOHUA	5.00	-2.72%	-0.14	Beli	49.617M	4.658B	153.33	0.03	2068.00
002436 SHENZHEN FASTPRINT	7.84	0.51%	0.04	Beli	40.286M	11.665B	45.28	0.17	5061.00
002449 FOSHAN NATIONSTAR	12.02	0.25%	0.03	Beli	12.743M	7.434B	17.80	0.68	4944.00
002463 WUS PRINTED CIRCUI	26.10	-3.76%	-1.02	Beli	117.649M	45.015B	66.35	0.40	7161.00
002504 BEIJING HONGGAO CR	3.13	-0.63%	-0.02	Jual	6.439M	3.211B	40.97	0.08	433.00
002512 TATWAH SMARTECH CO	5.20	0.97%	0.05	Beli	19.200M	5.696B	—	-1.56	2783.00
002579 HUIZHOU CHINA EAGL	12.72	0.87%	0.11	Beli	10.501M	4.737B	62.35	0.20	4292.00
002618 SHENZHEN DANBOND	14.38	-0.62%	-0.09	Beli	6.724M	7.879B	334.81	0.04	1053.00
002636 GOLDENMAX INTERNAT	9.53	-0.73%	-0.07	Beli	11.983M	6.938B	30.12	0.32	2451.00
002745 MLS CO LTD	11.16	0.63%	0.07	Beli	6.872M	14.253B	22.58	0.49	27560.00
002815 SUNTAK TECHNOLOGY	21.52	1.08%	0.23	Beli	12.437M	17.938B	32.80	0.66	4165.00
002913 AOSHIKANG TECHNOLO	56.66	0.50%	0.28	Beli	1.855M	8.385B	33.98	1.67	3660.00
002916 SHENNAN CIRCUITS C	150.97	-2.63%	-4.08	Beli	6.372M	51.233B	57.13	2.64	9959.00
002938 AVARY HOLDING (SHE	39.16	-2.56%	-1.03	Belian Kuat	9.453M	90.516B	29.35	1.33	35479.00
300046 TECH SEMICONDUCTOR	18.52	1.37%	0.25	Beli	5.209M	3.947B	46.11	0.40	550.00
300054 HUBEI DINGLONG CO	10.46	-0.10%	-0.01	Beli	17.986M	10.025B	33.19	0.32	1902.00
300077 NATIONS TECHNOLOGI	7.03	1.44%	0.10	Beli	24.144M	3.920B	—	-2.32	859.00
300078 HANGZHOU CENTURY C	12.78	1.59%	0.20	Beli	17.578M	10.325B	64.59	0.20	1986.00
300080 HENAN YICHENG NEW	6.62	9.97%	0.60	Belian Kuat	2.986M	3.329B	—	-0.61	2398.00
300102 XIAMEN CHANGELIGHT	5.34	1.14%	0.06	Beli	4.405M	3.779B	64.70	0.09	2675.00
300162 LEDMAN OPTOELECTRO	7.83	0.51%	0.04	Beli	11.864M	2.737B	—	-0.07	1402.00
300184 WUHAN P&S INFORMAT	8.38	1.21%	0.10	Belian Kuat	36.762M	9.873B	32.19	0.26	1288.00
300205 WUHAN TIANYU INFOR	12.79	-0.62%	-0.08	Beli	10.077M	5.500B	35.17	0.36	2780.00
300219 HONGLI ZHIHUI GROU	6.00	-0.17%	-0.01	Beli	3.560M	4.276B	19.42	0.31	4595.00
300223 INGENIC SEMICONDUC	54.81	-4.35%	-2.49	Beli	18.489M	11.035B	286.08	0.19	224.00
300303 SHENZHEN JUFEI OPT	3.85	0.26%	0.01	Beli	16.757M	4.923B	21.56	0.18	2352.00
300323 HC SEMITEK CORPORA	6.06	0.00%	0.00	Beli	12.267M	6.659B	—	-0.54	7045.00
300327 SINO WEALTH ELECTR	28.90	0.98%	0.28	Beli	5.544M	7.342B	44.24	0.65	334.00
300373 YANGZHOU YANGJIE E	17.61	1.32%	0.23	Beli	9.917M	8.314B	70.39	0.25	2554.00
300458 ALL WINNER TECHNOL	27.93	1.27%	0.35	Beli	13.894M	9.234B	73.96	0.38	682.00
300476 VICTORY GIANT TECH	15.36	0.13%	0.02	Beli	11.632M	11.968B	30.37	0.51	5241.00
300493 SHANGHAI FORTUNE T	8.19	1.99%	0.16	Beli	27.731M	3.907B	398.93	0.02	186.00
300613 SHANGHAI FULLHAN M	127.87	-1.86%	-2.43	Beli	1.329M	5.683B	438.69	0.29	274.00
300623 JIANGSU JIEJIE MIC	22.77	-0.44%	-0.10	Beli	7.082M	6.139B	36.64	0.62	874.00
300645 ZHEJIANG ZHENGYUAN	16.04	-0.19%	-0.03	Beli	2.875M	2.032B	39.83	0.40	1021.00
300657 XIAMEN HONGXIN ELE	40.17	-1.66%	-0.68	Beli	4.989M	8.320B	44.73	0.90	4004.00
300661 SG MICRO CORP	146.68	0.69%	1.00	Beli	1.067M	15.163B	123.31	1.20	328.00
300671 SHENZHEN FINE MADE	24.48	2.00%	0.48	Beli	7.546M	3.473B	87.76	0.28	716.00
300672 GOKE MICROELECTRON	43.97	-4.97%	-2.30	Beli	16.840M	7.914B	86.36	0.51	447.00
300689 SHENZHEN CHENGTIAN	45.38	10.01%	4.13	Belian Kuat	3.424M	3.086B	60.27	0.75	792.00
300708 FOCUS LIGHTINGS TE	16.75	4.10%	0.66	Belian Kuat	16.543M	4.345B	106.46	0.16	1054.00
300739 SUNSHINE GLOBAL CI	22.90	0.31%	0.07	Beli	6.073M	6.348B	43.50	0.53	2209.00
600171 SHANGHAI BELLING CO.,LTD.	16.87	0.42%	0.07	Beli	38.831M	11.874B	65.15	0.26	310.00
600206 GRINM ADVANCED MATERIALS CO.,LTD.	11.73	-1.51%	-0.18	Beli	32.998M	9.936B	120.54	0.10	1217.00
600360 JILIN SINO-MICROELECTRONICS CO.,LTD	6.25	0.81%	0.05	Beli	41.302M	6.027B	52.85	0.12	2163.00
600363 JIANXI LIANCHUANG OPTO-ELECTRONIC SCIENCE&TECHNOLOGY CO.,LTD	13.09	-0.08%	-0.01	Beli	6.296M	5.805B	27.74	0.47	6055.00
600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.	17.32	4.34%	0.72	Beli	162.671M	22.725B	170.91	0.10	5469.00
600584 JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY	18.69	-1.84%	-0.35	Beli	70.594M	29.958B	—	-1.10	23600.00
600667 WUXI TAIJI INDUSTRY COMPANY LIMITED.	7.85	-2.85%	-0.23	Beli	45.943M	16.534B	25.26	0.31	7150.00
600703 SAN'AN OPTOELECTRONICS CO.,LTD	13.54	2.03%	0.27	Beli	127.089M	55.222B	29.68	0.46	11404.00
601012 LONGI GREEN ENERGY TECHNOLOGY	27.98	1.30%	0.36	Beli	43.682M	105.555B	30.14	0.93	21056.00
603005 CHINA WAFER LEVEL CSP CO., LTD	23.73	2.86%	0.66	Beli	11.668M	5.450B	80.59	0.29	1079.00
603068 BEKEN CORPORATION	125.34	-3.59%	-4.67	Beli	5.925M	17.386B	104.62	1.20	131.00
603160 SHENZHEN GOODIX TECHNOLOGY CO.,LTD.	193.19	-0.93%	-1.81	Beli	2.741M	88.093B	53.83	3.67	1196.00
603228 SHENZHEN KINWONG ELECTRONIC CO.,LTD.	49.83	0.48%	0.24	Beli	4.203M	30.016B	34.40	1.45	9805.00
603328 GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY	13.24	0.08%	0.01	Beli	17.961M	13.208B	19.97	0.66	1958.00
603386 GUANGDONG CHAMPION ASIA ELECTRONICS CO.,LTD.	18.75	-2.55%	-0.49	Beli	7.063M	4.243B	53.54	0.35	3130.00
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI	103.07	-3.67%	-3.93	Beli	3.997M	89.018B	5476.62	0.02	918.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.	14.66	-0.61%	-0.09	Beli	1.157M	3.367B	—	-0.36	1458.00
603920 OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD	18.34	-0.97%	-0.18	Beli	10.123M	7.503B	31.21	0.59	4126.00
603933 FUJIAN RAYNEN TECHNOLOGY CO.,LTD	15.76	9.98%	1.43	Belian Kuat	4.880M	3.171B	36.22	0.44	765.00
603936 BOMIN ELECTRONICS	23.97	-4.08%	-1.02	Beli	17.874M	7.551B	40.74	0.59	3719.00
603986 GIGADEVICE SEMICONDUCTOR(BEIJING) INC	151.20	0.32%	0.48	Beli	5.052M	48.465B	127.75	1.19	521.00
688002 RAYTRON TECHNOLOGY CO.,LTD.	50.01	-4.29%	-2.24	Jual	6.389M	22.254B	115.49	0.43	591.00
688008 MONTAGE TECHNOLOGY	70.95	-3.11%	-2.28	Jual	6.052M	80.160B	—	—	255.00
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD	161.50	-3.29%	-5.49	Belian Kuat	2.989M	12.920B	85.92	1.88	241.00
688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)	150.82	-2.87%	-4.46	Jual	1.068M	8.010B	102.77	1.47	154.00
688099 AMLOGIC (SHANGHAI)	87.08	-4.11%	-3.73	Jual	3.528M	35.800B	123.28	0.71	763.00

Muatkan Lagi