Semikonduktor (Industri)

Saham

27.694M

Volum

+2.16%

Perubahan


000591 CECEP SOLAR ENERGY	3.66	-0.81%	-0.03	Beli	17.358M	11.006B	11.45	0.32	2050.00
000925 UNITTEC CO LTD	7.01	-1.13%	-0.08	Beli	5.408M	3.780B	53.80	0.13	1399.00
002079 SUZHOU GOOD-ARK EL	11.87	-4.35%	-0.54	Beli	64.725M	8.641B	78.87	0.15	1746.00
002119 NINGBO KANGQIANG E	14.21	-4.05%	-0.60	Beli	33.697M	5.333B	56.91	0.25	981.00
002129 TIANJIN ZHONGHUA	14.32	0.49%	0.07	Beli	101.454M	39.883B	43.90	0.33	8335.00
002156 TONGFU MICROELECTR	19.50	-0.51%	-0.10	Beli	52.518M	22.382B	—	-0.05	11566.00
002185 TIANSHUI HUATIAN T	8.93	-0.11%	-0.01	Beli	193.131M	24.468B	93.51	0.10	13167.00
002504 BEIJING HONGGAO CR	3.54	9.94%	0.32	Belian Kuat	47.665M	3.631B	—	-0.10	433.00
002808 SUZHOU GOLDENGREEN	9.91	-1.39%	-0.14	Jual	5.151M	2.664B	101.64	0.10	243.00
002962 HUBEI W-OLF PHOTOE	36.76	-3.36%	-1.28	Jual	4.757M	7.411B	53.76	—	972.00
300046 TECH SEMICONDUCTOR	17.30	-2.26%	-0.40	Belian Kuat	16.800M	3.687B	44.01	0.39	550.00
300053 ZHUHAI ORBITA AERO	12.63	-3.22%	-0.42	Beli	19.090M	8.826B	111.57	0.11	866.00
300077 NATIONS TECHNOLOGI	7.01	5.26%	0.35	Beli	44.584M	3.909B	—	-2.80	859.00
300102 XIAMEN CHANGELIGHT	4.73	-1.87%	-0.09	Jual	6.817M	3.289B	—	-0.03	2675.00
300123 YAGUANG TECHNOLOGY	8.25	-0.24%	-0.02	Belian Kuat	36.020M	8.313B	41.37	0.20	1883.00
300139 BEIJING XIAOCHENG	8.79	-4.04%	-0.37	Jual	11.049M	2.408B	—	-0.22	142.00
300223 INGENIC SEMICONDUC	89.32	-4.17%	-3.89	Beli	9.007M	17.983B	312.64	0.29	247.00
300306 HANGZHOU EVERFINE	14.31	3.40%	0.47	Belian Kuat	9.499M	3.926B	—	-1.23	968.00
300323 HC SEMITEK CORPORA	7.71	-3.99%	-0.32	Beli	22.234M	8.370B	—	-0.89	7452.00
300327 SINO WEALTH ELECTR	31.96	0.38%	0.12	Belian Kuat	9.811M	8.050B	45.62	0.70	334.00
300373 YANGZHOU YANGJIE E	20.42	-1.92%	-0.40	Beli	18.030M	9.641B	91.12	0.22	2554.00
300393 JOLYWOOD (SUZHOU)	16.60	-1.66%	-0.28	Beli	4.737M	5.910B	27.61	0.60	1720.00
300458 ALL WINNER TECHNOL	35.30	-5.03%	-1.87	Beli	22.319M	11.671B	93.16	0.38	682.00
300493 SHANGHAI FORTUNE T	9.32	2.31%	0.21	Beli	38.620M	4.446B	414.22	0.02	186.00
300613 SHANGHAI FULLHAN M	185.55	-1.88%	-3.56	Beli	1.377M	8.247B	99.39	1.87	274.00
300623 JIANGSU JIEJIE MIC	34.62	1.02%	0.35	Beli	17.612M	10.469B	54.69	0.63	874.00
300632 XIAMEN GUANGPU ELE	26.91	0.07%	0.02	Belian Kuat	5.086M	4.861B	26.08	1.03	2805.00
300661 SG MICRO CORP	259.55	1.72%	4.38	Beli	1.918M	26.609B	175.67	1.48	328.00
300666 KONFOONG MATERIALS	48.01	-1.60%	-0.78	Beli	8.504M	10.503B	227.54	0.21	787.00
300672 GOKE MICROELECTRON	56.50	3.10%	1.70	Beli	7.678M	10.104B	95.67	0.59	447.00
300701 SENBA SENSING TECH	31.16	-3.44%	-1.11	Beli	3.331M	3.739B	49.74	0.63	585.00
300708 FOCUS LIGHTINGS TE	14.81	2.42%	0.35	Belian Kuat	9.739M	3.849B	32.55	0.46	1054.00
300747 WUHAN RAYCUS FIBER	118.50	-3.36%	-4.12	Beli	1.884M	22.752B	65.32	1.81	1377.00
300776 WUHAN DR LASER TEC	167.17	0.87%	1.45	Beli	788.234K	11.054B	65.84	—	296.00
300782 MAXSCEND MICROELEC	426.89	0.37%	1.59	Beli	1.045M	42.689B	122.77	3.48	130.00
600203 FUJIAN FURI ELECTRONICS CO.,LTD.	6.71	1.98%	0.13	Belian Kuat	11.635M	3.063B	55.36	0.12	4297.00
600360 JILIN SINO-MICROELECTRONICS CO.,LTD	6.98	-0.85%	-0.06	Belian Kuat	47.496M	6.608B	75.22	0.09	2163.00
600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.	16.51	-1.73%	-0.29	Beli	48.976M	21.662B	311.51	0.05	5469.00
600703 SAN'AN OPTOELECTRONICS CO.,LTD	21.04	0.29%	0.06	Beli	88.309M	85.295B	61.63	0.34	11404.00
601012 LONGI GREEN ENERGY TECHNOLOGY	28.88	1.51%	0.43	Belian Kuat	52.845M	108.936B	23.66	1.22	21056.00
603005 CHINA WAFER LEVEL CSP CO., LTD	65.69	6.12%	3.79	Beli	23.259M	15.088B	162.88	0.40	1079.00
603068 BEKEN CORPORATION	102.70	0.29%	0.30	Beli	2.727M	14.246B	114.97	—	132.00
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI	175.50	0.98%	1.70	Beli	3.573M	145.301B	—	-0.08	918.00
603595 ZHEJIANG TONY ELECTRONIC CO., LTD	24.68	-4.97%	-1.29	Jualan Kuat	3.417M	5.226B	—	-0.82	776.00
603662 KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD.	51.20	-3.05%	-1.61	Jual	3.442M	6.113B	43.41	—	1746.00
603806 HANGZHOU FIRST APPLIED MATERIAL	49.20	-0.61%	-0.30	Beli	1.374M	25.712B	25.79	1.91	1698.00
603986 GIGADEVICE SEMICONDUCTOR(BEIJING) INC	253.01	0.32%	0.81	Beli	4.469M	80.459B	160.12	1.58	521.00
688008 MONTAGE TECHNOLOGY	86.73	6.65%	5.41	Beli	11.987M	97.988B	132.98	—	255.00
688012 ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	196.01	14.62%	25.00	Belian Kuat	9.109M	104.838B	1153.68	—	653.00
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD	213.00	5.19%	10.50	Beli	1.754M	17.040B	135.87	1.57	241.00
688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)	175.00	4.25%	7.13	Beli	2.567M	9.294B	155.93	1.12	186.00
688123 GIANTEC SEMICONDUCTOR CORPORATION	87.10	3.69%	3.10	Beli	6.060M	10.525B	138.28	—	143.00
688138 SHENZHEN QINGYI PHOTOMASK LIMITED	20.48	0.79%	0.16	Beli	16.171M	5.464B	87.22	—	331.00
688368 BRIGHT POWER SEMICONDUCTOR	98.34	6.50%	6.00	Beli	1.557M	6.058B	74.48	—	193.00

Muatkan Lagi