Kelengkapan Telekomunikasi (Industri)
53
Saham
1123.885B
Permodalan Pasaran
76.323M
Volum
−1.75%
Perubahan
−18.02%
Perf Bulan
+37.84%
Tahun Prestasi
+0.01%
Prestasi YTD
|
000034
DIGITAL CHINA GROU
|
25.25 | -4.50% | -1.19 | Jual | 19.166M | 17.174B | 24.57 | 1.08 | 4070.00 |
|
000063
ZTE CORP
|
40.97 | -4.05% | -1.73 | Jual | 147.845M | 179.048B | 35.09 | 1.22 | 70066.00 |
|
000070
SHN SDG INFORMA
|
9.98 | 5.50% | 0.52 | Jual | 28.026M | 7.441B | 34.96 | 0.27 | 4810.00 |
|
000100
TCL TECHNOLOGY GRO
|
4.40 | -3.72% | -0.17 | Jual | 500.955M | 61.666B | 23.65 | 0.19 | 35379.00 |
|
000555
DIGITAL CHINA INFO
|
15.51 | 0.06% | 0.01 | Jual | 14.198M | 14.933B | 39.85 | 0.39 | 10209.00 |
|
000839
CITIC GUOAN INFO
|
3.12 | -1.58% | -0.05 | Jual | 13.024M | 12.426B | 5.97 | 0.53 | 20185.00 |
|
002052
SHENZHEN COSHIP EL
|
2.50 | 0.00% | 0.00 | Jual | 9.030M | 1.865B | — | -0.26 | — |
|
002161
INVENGO INFORMATIO
|
9.35 | -1.68% | -0.16 | Jual | 15.862M | 7.022B | — | 1.19 | — |
|
002446
G/D SHENGLU TEL TE
|
7.63 | -1.93% | -0.15 | Jualan Kuat | 19.195M | 7.000B | — | -0.73 | — |
|
002465
GUANGZHOU HAIGE CO
|
11.42 | -2.64% | -0.31 | Jual | 23.153M | 27.041B | 52.06 | 0.23 | 8317.00 |
|
002583
HYTERA COMMUNICATI
|
5.90 | -2.48% | -0.15 | Jual | 26.489M | 11.002B | — | -2.63 | — |
|
002792
TONGYU COMMUNICATI
|
27.22 | -2.44% | -0.68 | Jual | 7.013M | 8.993B | 373.99 | 0.07 | — |
|
002841
GUANGZHOU SHIYUAN
|
79.35 | 0.81% | 0.64 | Jual | 1.778M | 51.072B | — | 2.51 | — |
|
002848
GOSPELL DIGITAL TE
|
11.40 | -1.72% | -0.20 | Jual | 3.697M | 1.939B | — | 0.07 | — |
|
002869
SHENZHEN GENVICT T
|
64.58 | -0.49% | -0.32 | Jual | 1.937M | 7.822B | — | 7.48 | — |
|
002902
DONGGUAN MENTECH O
|
19.64 | -1.26% | -0.25 | Jual | 3.176M | 4.068B | 154.91 | 0.13 | 2548.00 |
|
002935
CHENGDU SPACEON EL
|
29.60 | -1.86% | -0.56 | Jual | 2.548M | 4.826B | 48.55 | 0.62 | 542.00 |
|
200468
NANJING PUTIAN TEL
|
1.85 | -0.54% | -0.01 | Jual | 192.900K | 368.167M | — | -0.24 | 1525.00 |
|
300045
HWA CREATE CORPORA
|
10.60 | -3.02% | -0.33 | Jual | 18.137M | 6.334B | — | -0.24 | — |
|
300079
SUMAVISION TECHNOL
|
5.06 | -1.36% | -0.07 | Jual | 17.686M | 7.202B | — | 0.05 | — |
|
300115
SHENZHEN EVENWIN P
|
20.37 | 0.84% | 0.17 | Beli | 28.553M | 18.117B | 217.91 | 0.09 | — |
|
300136
SHENZHEN SUNWAY CO
|
36.92 | -3.02% | -1.15 | Jual | 56.077M | 36.656B | — | 1.04 | — |
|
300177
GUANGZHOU HI-TARGE
|
8.49 | -2.08% | -0.18 | Jual | 8.709M | 5.818B | — | -0.22 | — |
|
300211
JIANGSU YITONG HIG
|
6.81 | 0.44% | 0.03 | Jual | 2.713M | 2.052B | 322.86 | 0.02 | 206.00 |
|
300213
BEIJING JIAXUN FEI
|
6.48 | -0.92% | -0.06 | Jual | 8.456M | 3.891B | — | 0.26 | — |
|
300250
HANGZHOU CNCR-IT
|
13.64 | -1.94% | -0.27 | Jual | 4.284M | 3.014B | — | 0.22 | — |
|
300264
AVIT LTD
|
5.11 | -1.54% | -0.08 | Jual | 6.311M | 2.144B | — | -0.37 | — |
|
300270
JOYWARE ELECTRONIC
|
7.17 | -2.71% | -0.20 | Jual | 4.016M | 2.230B | — | -0.33 | — |
|
300292
WUTONG HOLDING GRO
|
5.00 | -4.03% | -0.21 | Jual | 49.903M | 6.642B | 104.20 | 0.05 | — |
|
300312
BOOMSENSE TECHNOLO
|
6.16 | -3.30% | -0.21 | Jual | 16.624M | 2.039B | — | 0.02 | — |
|
300322
HUIZHOU SPEED WIRE
|
16.88 | -1.86% | -0.32 | Jual | 9.221M | 6.708B | 75.34 | 0.23 | 2060.00 |
|
300628
YEALINK NETWORK TE
|
86.28 | 1.51% | 1.28 | Neutral | 3.705M | 50.803B | 43.62 | 1.96 | 877.00 |
|
300638
FIBOCOM WIRELESS I
|
70.87 | 3.17% | 2.18 | Beli | 4.440M | 9.136B | — | 1.40 | — |
|
300710
HANGZHOU PREVAIL O
|
24.15 | -1.27% | -0.31 | Jual | 753.700K | 1.678B | 163.07 | 0.15 | — |
|
300711
GHT CO LTD
|
15.35 | -1.79% | -0.28 | Jual | 3.105M | 2.705B | — | -0.15 | 365.00 |
|
300762
JUSHRI TECHNOLOGIE
|
47.85 | -1.62% | -0.79 | Jualan Kuat | 973.337K | 6.487B | — | 0.90 | — |
|
600105
JIANGSU ETERN
|
4.52 | -3.21% | -0.15 | Jual | 19.610M | 5.782B | 56.27 | 0.08 | 4273.00 |
|
600118
CHINA SPACESAT CO.,LTD.
|
29.81 | -2.65% | -0.81 | Jual | 20.698M | 35.014B | 87.54 | 0.35 | 4493.00 |
|
600130
NINGBO BIRD CO.,LTD.
|
3.70 | -3.14% | -0.12 | Jual | 15.804M | 2.934B | 105.23 | 0.04 | 391.00 |
|
600171
SHANGHAI BELLING CO.,LTD.
|
16.92 | -1.86% | -0.32 | Jual | 17.024M | 12.061B | 50.10 | 0.34 | 309.00 |
|
600345
WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
|
21.04 | -2.50% | -0.54 | Jual | 4.231M | 4.107B | 35.71 | 0.60 | 155.00 |
|
600355
ROUTON ELECTRONIC
|
3.13 | -1.57% | -0.05 | Jual | 9.601M | 1.565B | — | -0.03 | 611.00 |
|
600485
BEIJING XINWEI TECHNOLOGY GROUP
|
1.50 | 1.35% | 0.02 | Jual | 43.395M | 4.327B | — | -6.13 | 1428.00 |
|
600498
FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
|
32.77 | -4.01% | -1.37 | Neutral | 41.130M | 35.980B | 45.72 | 0.75 | 15044.00 |
|
600745
WINGTECH TECHNOLOGY
|
106.99 | -2.93% | -3.23 | Jual | 15.588M | 123.891B | 92.31 | 1.19 | 4806.00 |
|
600764
CHINA MARINE INFORMATION ELECTRONICS
|
27.07 | -1.13% | -0.31 | Jual | 1.167M | 19.066B | 166.14 | 0.16 | 478.00 |
|
601138
FOXCONN INDUSTRIAL INTERNET
|
13.96 | -0.14% | -0.02 | Jual | 76.341M | 275.340B | 14.80 | 0.94 | 209671.00 |
|
601869
YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
|
31.89 | -1.82% | -0.59 | Jual | 3.258M | 23.645B | 30.71 | 1.28 | — |
|
603042
NANJING HUAMAI TECHNOLOGY CO.;LTD.
|
20.20 | 3.06% | 0.60 | Beli | 21.922M | 2.424B | — | -0.80 | 1537.00 |
|
603703
ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
|
18.30 | -2.14% | -0.40 | Beli | 4.496M | 4.295B | — | -0.35 | 1458.00 |
|
603803
RAISECOM TECHNOLOGY CO.,LTD.
|
12.84 | -1.15% | -0.15 | Jual | 4.852M | 5.470B | 37.96 | 0.34 | 2027.00 |
|
688030
HILLSTONE NETWORKS CO.,LTD.
|
39.98 | -2.68% | -1.10 | Jual | 1.464M | 7.404B | — | — | 883.00 |
|
900941
EASTERN COMMUNICATIONS CO.,LTD.
|
0.51 | -1.37% | -0.01 | Jual | 335.800K | 4.560B | 42.03 | 0.09 | 2548.00 |
Muatkan Lagi
