|
0
000034
DIGITAL CHINA GROU
|
17.30 | -2.81% | -0.50 | Jualan Kuat | 10.713M | 11.527B | 17.70 | 1.01 | 4569.00 |
|
0
000063
ZTE CORP
|
40.30 | -1.85% | -0.76 | Beli | 86.233M | 178.905B | 33.94 | 1.23 | 73709.00 |
|
0
000100
TCL TECHNOLOGY GRO
|
7.55 | 0.27% | 0.02 | Jual | 318.481M | 105.391B | 16.24 | 0.48 | 48471.00 |
|
0
000555
DIGITAL CHINA INFO
|
12.88 | -2.13% | -0.28 | Jualan Kuat | 6.334M | 12.692B | 26.23 | 0.50 | 12898.00 |
|
0
000810
SKYWORTH DIGITAL C
|
8.40 | -1.87% | -0.16 | Jual | 7.796M | 9.086B | 19.66 | 0.44 | 6658.00 |
|
0
000839
CITIC GUOAN INFO
|
2.26 | 0.44% | 0.01 | Beli | 63.065M | 8.820B | — | -0.68 | 22670.00 |
|
0
000892
H AND R CENTURY UN
|
2.66 | 0.38% | 0.01 | Jual | 5.950M | 2.600B | — | -0.80 | 125.00 |
|
0
002052
SHENZHEN COSHIP EL
|
1.97 | 3.14% | 0.06 | Beli | 10.481M | 1.425B | — | -0.20 | 357.00 |
|
0
002161
INVENGO INFORMATIO
|
4.68 | -1.47% | -0.07 | Jual | 4.270M | 3.466B | — | -0.53 | 704.00 |
|
0
002231
ALLWIN TELECOMMUNI
|
5.99 | 0.34% | 0.02 | Beli | 6.049M | 2.124B | — | -0.43 | 164.00 |
|
0
002313
SUNSEA AIOT TECHNO
|
11.65 | -0.94% | -0.11 | Beli | 3.125M | 4.403B | — | -1.42 | 2610.00 |
|
0
002383
BEIJING UNISTRONG
|
7.18 | 2.87% | 0.20 | Jual | 14.613M | 5.112B | — | -1.42 | 2581.00 |
|
0
002415
HANGZHOU HIKVISION
|
60.44 | -1.91% | -1.18 | Jual | 28.964M | 575.272B | 37.62 | 1.64 | 42685.00 |
|
0
002465
GUANGZHOU HAIGE CO
|
10.05 | -0.30% | -0.03 | Beli | 52.165M | 23.229B | 38.56 | 0.26 | 7698.00 |
|
0
002583
HYTERA COMMUNICATI
|
4.60 | -0.65% | -0.03 | Jual | 7.105M | 8.419B | — | -0.18 | 6863.00 |
|
0
002792
TONGYU COMMUNICATI
|
18.31 | -2.35% | -0.44 | Beli | 4.515M | 6.335B | 55.89 | 0.34 | 2588.00 |
|
0
002796
SUZHOU SHIJIA SCI.
|
9.98 | 0.10% | 0.01 | Jual | 2.431M | 2.517B | 66.29 | 0.15 | 1982.00 |
|
0
002829
BEIJING STARNETO T
|
37.15 | 1.64% | 0.60 | Beli | 5.156M | 5.654B | 47.76 | 0.77 | 564.00 |
|
0
002841
GUANGZHOU SHIYUAN
|
108.50 | -0.25% | -0.27 | Jualan Kuat | 1.659M | 72.161B | 36.83 | 2.96 | 4779.00 |
|
0
002848
GOSPELL DIGITAL TE
|
9.16 | -1.40% | -0.13 | Jual | 1.869M | 1.553B | — | -2.20 | 1609.00 |
|
0
002869
SHENZHEN GENVICT T
|
16.00 | -2.20% | -0.36 | Jualan Kuat | 2.556M | 2.923B | 5.63 | 2.92 | 1089.00 |
|
0
002902
DONGGUAN MENTECH O
|
14.58 | -2.08% | -0.31 | Beli | 10.915M | 3.127B | 198.01 | 0.08 | 4094.00 |
|
0
002935
CHENGDU SPACEON EL
|
20.43 | 1.74% | 0.35 | Beli | 4.526M | 4.177B | 39.52 | 0.51 | 590.00 |
|
2
200468
NANJING PUTIAN TEL
|
3.25 | -0.31% | -0.01 | Jual | 83.201K | 582.549M | 15.50 | 0.17 | 1352.00 |
|
3
300045
HWA CREATE CORPORA
|
11.55 | 2.21% | 0.25 | Beli | 35.266M | 6.941B | 348.77 | 0.03 | 725.00 |
|
3
300065
BEIJING HIGHLANDER
|
8.58 | 4.13% | 0.34 | Beli | 32.799M | 4.903B | 116.88 | 0.07 | 489.00 |
|
3
300079
SUMAVISION TECHNOL
|
8.11 | -4.02% | -0.34 | Jual | 73.360M | 12.050B | 103.05 | 0.08 | 736.00 |
|
3
300101
CHENGDU CORPRO TEC
|
30.60 | 6.77% | 1.94 | Beli | 79.327M | 15.935B | 107.42 | 0.27 | 832.00 |
|
3
300115
SHENZHEN EVENWIN P
|
17.82 | 0.34% | 0.06 | Jual | 30.403M | 21.330B | 30.58 | 0.58 | 24298.00 |
|
3
300134
ANHUI TATFOOK TECH
|
11.70 | -1.10% | -0.13 | Beli | 12.495M | 9.080B | 243.92 | 0.05 | 4773.00 |
|
3
300136
SHENZHEN SUNWAY CO
|
26.65 | -1.04% | -0.28 | Jual | 19.051M | 26.057B | 31.78 | 0.85 | 10494.00 |
|
3
300177
GUANGZHOU HI-TARGE
|
10.90 | 3.12% | 0.33 | Belian Kuat | 40.519M | 7.866B | 62.77 | 0.17 | 2822.00 |
|
3
300211
JIANGSU YITONG HIG
|
13.82 | -1.85% | -0.26 | Beli | 3.953M | 4.262B | 390.03 | 0.04 | 150.00 |
|
3
300213
BEIJING JIAXUN FEI
|
6.66 | 0.45% | 0.03 | Beli | 14.054M | 3.953B | 28.52 | 0.23 | 863.00 |
|
3
300250
HANGZHOU CNCR-IT
|
11.48 | 0.97% | 0.11 | Beli | 8.616M | 2.461B | — | -1.62 | 849.00 |
|
3
300264
AVIT LTD
|
5.33 | -2.02% | -0.11 | Jual | 14.752M | 2.247B | — | -0.15 | 218.00 |
|
3
300270
JOYWARE ELECTRONIC
|
6.74 | 0.45% | 0.03 | Beli | 8.625M | 2.007B | — | -0.36 | 173.00 |
|
3
300312
BOOMSENSE TECHNOLO
|
3.17 | 6.02% | 0.18 | Jual | 24.549M | 956.920M | — | -0.78 | 187.00 |
|
3
300322
HUIZHOU SPEED WIRE
|
13.25 | -1.56% | -0.21 | Beli | 19.613M | 6.269B | 161.00 | 0.08 | 2239.00 |
|
3
300516
HUBEI JIUZHIYANG I
|
35.22 | 8.34% | 2.71 | Beli | 7.323M | 5.852B | 73.24 | 0.44 | 329.00 |
|
3
300531
SHENZHEN UROVO TEC
|
14.71 | -1.61% | -0.24 | Jual | 3.954M | 4.901B | 35.12 | 0.43 | 1273.00 |
|
3
300555
LOOTOM TELCOVIDEO
|
9.92 | 0.51% | 0.05 | Belian Kuat | 6.280M | 1.974B | 165.60 | 0.06 | 324.00 |
|
3
300565
SHENZHEN KEXIN COM
|
14.07 | -6.39% | -0.96 | Jual | 18.538M | 3.126B | 91.70 | 0.16 | 859.00 |
|
3
300590
QUECLINK WIRELESS
|
27.04 | -5.85% | -1.68 | Beli | 20.929M | 8.325B | 68.66 | 0.42 | 387.00 |
|
3
300627
SHANGHAI HUACE NAV
|
38.36 | -2.14% | -0.84 | Beli | 6.373M | 14.608B | 60.84 | 0.67 | 1210.00 |
|
3
300628
YEALINK NETWORK TE
|
91.66 | 0.95% | 0.86 | Beli | 1.917M | 81.421B | 63.32 | 1.44 | 1393.00 |
|
3
300638
FIBOCOM WIRELESS I
|
56.58 | -1.39% | -0.80 | Beli | 4.985M | 23.605B | 75.79 | 0.76 | 1275.00 |
|
3
300710
HANGZHOU PREVAIL O
|
25.99 | -2.07% | -0.55 | Jual | 909.400K | 1.821B | 28.23 | 0.94 | 787.00 |
|
3
300711
GHT CO LTD
|
17.06 | 1.49% | 0.25 | Belian Kuat | 14.190M | 3.490B | 106.26 | 0.16 | 422.00 |
|
3
300762
JUSHRI TECHNOLOGIE
|
35.48 | 5.75% | 1.93 | Belian Kuat | 27.002M | 13.106B | 39.38 | 0.85 | 349.00 |
|
6
600105
JIANGSU ETERN
|
3.58 | -0.83% | -0.03 | Jual | 24.566M | 4.985B | — | -0.25 | 4148.00 |
|
6
600118
CHINA SPACESAT CO.,LTD.
|
27.12 | 3.35% | 0.88 | Beli | 22.983M | 31.029B | 85.64 | 0.31 | 4077.00 |
|
6
600130
NINGBO BIRD CO.,LTD.
|
3.57 | -1.11% | -0.04 | Beli | 5.705M | 2.772B | 67.48 | 0.05 | 409.00 |
|
6
600171
SHANGHAI BELLING CO.,LTD.
|
32.90 | 1.11% | 0.36 | Beli | 48.503M | 23.048B | 36.69 | 0.89 | 465.00 |
|
6
600260
HUBEI KAILE SCIENCE AND TECHNOLOGY
|
5.18 | 9.98% | 0.47 | Jual | 67.606M | 4.663B | 9.98 | 0.47 | 1821.00 |
|
6
600345
WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
|
16.16 | -0.55% | -0.09 | Beli | 1.704M | 3.217B | 33.24 | 0.49 | 169.00 |
|
6
600355
ROUTON ELECTRONIC
|
2.95 | 1.37% | 0.04 | Beli | 28.324M | 1.432B | — | -0.06 | 394.00 |
|
6
600498
FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
|
19.98 | -2.15% | -0.44 | Beli | 20.181M | 23.106B | 71.05 | 0.29 | 15986.00 |
|
6
600745
WINGTECH TECHNOLOGY
|
108.60 | -0.83% | -0.91 | Beli | 22.690M | 135.479B | 52.87 | 2.07 | 25096.00 |
|
6
600764
CHINA MARINE INFORMATION ELECTRONICS
|
27.34 | 10.02% | 2.49 | Beli | 6.964M | 17.659B | 20.97 | 1.19 | 4066.00 |
|
6
600776
EASTERN COMMUNICATIONS CO.,LTD.
|
11.78 | -3.05% | -0.37 | Jualan Kuat | 15.326M | 12.558B | 146.74 | 0.08 | 2536.00 |
|
6
600898
GOME TELECOM EQUIPMENT
|
4.70 | -2.29% | -0.11 | Jualan Kuat | 3.612M | 1.373B | — | -0.69 | 818.00 |
|
6
601138
FOXCONN INDUSTRIAL INTERNET
|
11.85 | -0.50% | -0.06 | Jual | 36.774M | 234.929B | 12.53 | 0.95 | 196159.00 |
|
6
601869
YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
|
26.18 | -2.35% | -0.63 | Beli | 3.279M | 14.258B | 31.90 | 0.84 | 2879.00 |
|
6
603042
NANJING HUAMAI TECHNOLOGY CO.;LTD.
|
13.39 | -1.33% | -0.18 | Beli | 3.208M | 2.179B | 47.41 | 0.29 | 1346.00 |
|
6
603118
SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
|
9.59 | -1.13% | -0.11 | Beli | 10.591M | 7.525B | 21.12 | 0.46 | 7418.00 |
|
6
603516
BEIJING TRICOLOR TECHNOLOGY
|
20.65 | -4.75% | -1.03 | Jual | 4.224M | 4.044B | 29.33 | 0.74 | 600.00 |
|
6
603703
ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
|
11.63 | -2.19% | -0.26 | Jual | 1.805M | 3.550B | 225.62 | 0.05 | 1426.00 |
|
6
603803
RAISECOM TECHNOLOGY CO.,LTD.
|
7.12 | -1.39% | -0.10 | Jual | 5.566M | 3.040B | 16.97 | 0.43 | 1786.00 |
|
6
603996
CHUNGHSIN TECHNOLOGY GROUP CO., LTD
|
2.47 | 5.11% | 0.12 | Jual | 6.779M | 705.353M | — | -2.40 | 24.00 |
|
6
688027
QUANTUMCTEK
|
198.99 | 1.63% | 3.19 | Beli | 761.407K | 15.664B | 629.78 | 0.31 | 367.00 |
|
6
688030
HILLSTONE NETWORKS CO.,LTD.
|
27.10 | -3.49% | -0.98 | Jualan Kuat | 1.928M | 5.061B | 109.90 | 0.26 | 1351.00 |
|
6
688080
BEIJING INHAND NETWORKS TECHNOLOGY
|
65.40 | 9.73% | 5.80 | Belian Kuat | 2.865M | 3.125B | 73.17 | 0.81 | 353.00 |
|
6
688311
CHENGDU M&S ELECTRONICS TECHNOLOGY
|
82.56 | 2.92% | 2.34 | Beli | 2.405M | 9.199B | — | — | 342.00 |
|
6
688618
3ONEDATA CO.,LTD
|
46.25 | -3.32% | -1.59 | Beli | 659.811K | 2.417B | — | — | 409.00 |
|
6
688788
SHENZHEN CONSYS SCIENCE&TECHNOLOGY
|
178.00 | 6.39% | 10.69 | Belian Kuat | 1.581M | 12.638B | — | — | 595.00 |
|
9
900941
EASTERN COMMUNICATIONS CO.,LTD.
|
0.48 | -1.23% | -0.01 | Jual | 230.400K | 12.558B | 39.27 | 0.08 | 2536.00 |