Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | Nisbah P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
0000034DIGITAL CHINA GROU | 31.49 CNY | 4.17% | 1.26 CNY | Beli | 49.922M | 1.572B CNY | 19.854B CNY | 22.31 | 1.36 CNY | 5.21K |
0000063ZTE CORP | 32.56 CNY | 3.04% | 0.96 CNY | Neutral | 101.159M | 3.294B CNY | 140.469B CNY | 18.52 | 1.71 CNY | 74.811K |
4.43 CNY | −0.67% | −0.03 CNY | Beli | 155.588M | 689.257M CNY | 75.986B CNY | 49.61 | 0.09 CNY | 65.159K | |
0000801SICHUAN JIUZHOU EL | 7.16 CNY | 1.27% | 0.09 CNY | Jual | 7.736M | 55.386M CNY | 7.231B CNY | 41.93 | 0.17 CNY | 3.457K |
0000810SKYWORTH DIGITAL C | 18.96 CNY | 1.94% | 0.36 CNY | Beli | 32.852M | 622.876M CNY | 21.398B CNY | 25.46 | 0.73 CNY | 5.397K |
0000839CITIC GUOAN INFO | 2.43 CNY | 5.19% | 0.12 CNY | Jual | 34.006M | 82.633M CNY | 9.055B CNY | — | −0.37 CNY | 20.429K |
0000892H AND R CENTURY UN | 4.57 CNY | 4.58% | 0.20 CNY | Beli Kuat | 42.084M | 192.326M CNY | 4.287B CNY | — | −0.32 CNY | 177 |
0001270ZHEJIANG CHENGCHAN | 115.14 CNY | −1.29% | −1.51 CNY | Jual | 1.817M | 209.252M CNY | 13.043B CNY | — | — | 155 |
0002052SHENZHEN COSHIP EL | 2.10 CNY | 1.45% | 0.03 CNY | Beli | 29.478M | 61.904M CNY | 1.544B CNY | — | −0.22 CNY | 361 |
0002161INVENGO INFORMATIO | 5.75 CNY | 1.77% | 0.10 CNY | Beli | 11.971M | 68.833M CNY | 4.122B CNY | — | −0.07 CNY | 619 |
0002194WUHAN FINGU ELECTR | 11.09 CNY | 0.36% | 0.04 CNY | Beli | 22.981M | 254.854M CNY | 7.517B CNY | 24.60 | 0.45 CNY | 2.676K |
0002231ALLWIN TELECOMMUNI | 7.32 CNY | −0.14% | −0.01 CNY | Jual | 12.468M | 91.263M CNY | 2.542B CNY | 626.50 | 0.01 CNY | 163 |
0002236ZHEJIANG DAHUA TEC | 22.61 CNY | 10.02% | 2.06 CNY | Beli Kuat | 145.177M | 3.282B CNY | 61.451B CNY | 22.62 | 0.91 CNY | 22.864K |
0002313SUNSEA AIOT TECHNO | 7.02 CNY | 0.43% | 0.03 CNY | Beli | 4.637M | 32.549M CNY | 2.616B CNY | — | −2.23 CNY | 2.824K |
0002383BEIJING UNISTRONG | 7.41 CNY | 5.11% | 0.36 CNY | Jual | 30.998M | 229.697M CNY | 5.385B CNY | 77.73 | 0.09 CNY | 2.632K |
0002396FUJIAN STAR-NET CO | 23.68 CNY | −2.75% | −0.67 CNY | Neutral | 30.884M | 731.328M CNY | 14.438B CNY | 22.98 | 1.06 CNY | 9.455K |
42.66 CNY | 2.55% | 1.06 CNY | Beli | 61.288M | 2.615B CNY | 389.54B CNY | 26.51 | 1.57 CNY | 52.752K | |
0002465GUANGZHOU HAIGE CO | 10.50 CNY | 3.04% | 0.31 CNY | Beli Kuat | 29.113M | 305.685M CNY | 23.603B CNY | 35.14 | 0.29 CNY | 8.091K |
0002512TATWAH SMARTECH CO | 4.35 CNY | 2.84% | 0.12 CNY | Beli | 33.821M | 147.123M CNY | 4.633B CNY | — | −0.37 CNY | 1.894K |
0002528SHENZHEN INFINOVA | 12.23 CNY | 0.41% | 0.05 CNY | Neutral | 69.404M | 848.81M CNY | 16.454B CNY | — | −1.20 CNY | 993 |
0002583HYTERA COMMUNICATI | 6.74 CNY | 1.35% | 0.09 CNY | Beli Kuat | 32.629M | 219.92M CNY | 11.936B CNY | — | −0.10 CNY | 6.565K |
0002792TONGYU COMMUNICATI | 15.18 CNY | 2.22% | 0.33 CNY | Beli | 19.142M | 290.571M CNY | 5.971B CNY | 207.40 | 0.07 CNY | 2.104K |
0002796SUZHOU SHIJIA SCI. | 12.30 CNY | −1.99% | −0.25 CNY | Beli | 23.531M | 289.429M CNY | 3.168B CNY | — | −0.34 CNY | 1.973K |
0002829BEIJING STARNETO T | 38.88 CNY | 2.53% | 0.96 CNY | Neutral | 2.013M | 78.283M CNY | 5.927B CNY | 32.05 | 1.18 CNY | 604 |
0002835SHENZHEN TVT DIGIT | 15.61 CNY | 2.29% | 0.35 CNY | Neutral | 5.305M | 82.805M CNY | 3.319B CNY | 32.66 | 0.47 CNY | 1.135K |
0002848GOSPELL DIGITAL TE | 10.47 CNY | 1.65% | 0.17 CNY | Jual Kuat | 3.785M | 39.624M CNY | 1.722B CNY | — | −0.19 CNY | 1.942K |
0002869SHENZHEN GENVICT T | 25.46 CNY | −0.04% | −0.01 CNY | Beli | 2.529M | 64.391M CNY | 4.523B CNY | — | −0.54 CNY | 1.247K |
0002935CHENGDU SPACEON EL | 25.37 CNY | 2.42% | 0.60 CNY | Jual | 3.835M | 97.305M CNY | 6.811B CNY | 57.77 | 0.43 CNY | 578 |
2200468NANJING PUTIAN TEL | 3.51 HKD | −0.85% | −0.03 HKD | Neutral | 319.258K | 1.121M HKD | 666.159M CNY | — | −0.70 CNY | 1.035K |
3300045HWA CREATE CORPORA | 9.81 CNY | −3.25% | −0.33 CNY | Beli | 28.477M | 279.361M CNY | 6.72B CNY | — | −0.47 CNY | 689 |
3300065BEIJING HIGHLANDER | 15.30 CNY | −5.32% | −0.86 CNY | Beli | 57.267M | 876.182M CNY | 11.656B CNY | 212.07 | 0.08 CNY | 508 |
3300079SUMAVISION TECHNOL | 6.85 CNY | 5.87% | 0.38 CNY | Beli | 91.478M | 626.622M CNY | 10.275B CNY | 86.38 | 0.07 CNY | 709 |
3300101CHENGDU CORPRO TEC | 29.39 CNY | 0.03% | 0.01 CNY | Beli | 8.13M | 238.935M CNY | 16.547B CNY | 68.63 | 0.43 CNY | 847 |
3300134ANHUI TATFOOK TECH | 10.64 CNY | 3.80% | 0.39 CNY | Beli | 17.886M | 190.303M CNY | 7.799B CNY | — | −0.18 CNY | 4.697K |
3300136SHENZHEN SUNWAY CO | 20.92 CNY | 1.31% | 0.27 CNY | Beli | 27.603M | 577.462M CNY | 19.98B CNY | 31.79 | 0.65 CNY | 11.629K |
3300177GUANGZHOU HI-TARGE | 7.27 CNY | 1.11% | 0.08 CNY | Jual | 12.455M | 90.55M CNY | 5.227B CNY | 1711.90 | 0.00 CNY | 2.538K |
3300211JIANGSU YITONG HIG | 9.83 CNY | 1.34% | 0.13 CNY | Beli | 5.295M | 52.054M CNY | 2.943B CNY | 117.01 | 0.08 CNY | 187 |
3300213BEIJING JIAXUN FEI | 6.40 CNY | 1.91% | 0.12 CNY | Beli | 15.012M | 96.074M CNY | 3.726B CNY | 44.19 | 0.14 CNY | 875 |
3300250HANGZHOU CNCR-IT | 19.36 CNY | 2.60% | 0.49 CNY | Beli | 22.609M | 437.703M CNY | 4.009B CNY | 78.56 | 0.24 CNY | 897 |
3300264AVIT LTD | 7.16 CNY | 3.47% | 0.24 CNY | Beli | 22.545M | 161.419M CNY | 2.982B CNY | — | −0.24 CNY | 240 |
3300270JOYWARE ELECTRONIC | 7.06 CNY | 1.88% | 0.13 CNY | Beli | 4.492M | 31.714M CNY | 1.947B CNY | — | −0.23 CNY | 152 |
3300353KYLAND TECHNOLOGY | 12.89 CNY | 1.50% | 0.19 CNY | Beli | 21.003M | 270.733M CNY | 6.771B CNY | — | −0.03 CNY | 1.633K |
3300449BEIJING HANBANG TE | 6.52 CNY | 1.24% | 0.08 CNY | Neutral | 17.78M | 115.924M CNY | 1.911B CNY | — | −2.63 CNY | 228 |
3300504SICHUAN TIANYI COM | 20.25 CNY | 1.61% | 0.32 CNY | Beli | 7.336M | 148.546M CNY | 5.343B CNY | 22.14 | 0.91 CNY | 2.609K |
3300516HUBEI JIUZHIYANG I | 29.62 CNY | 0.07% | 0.02 CNY | Neutral | 2.038M | 60.376M CNY | 5.328B CNY | 63.36 | 0.47 CNY | 362 |
3300555LOOTOM TELCOVIDEO | 6.68 CNY | 0.00% | 0.00 CNY | Neutral | 1.871M | 12.497M CNY | 1.336B CNY | — | −0.11 CNY | 280 |
3300590QUECLINK WIRELESS | 13.11 CNY | 3.07% | 0.39 CNY | Beli | 15.154M | 198.663M CNY | 5.823B CNY | 31.75 | 0.40 CNY | 441 |
3300627SHANGHAI HUACE NAV | 28.95 CNY | 1.54% | 0.44 CNY | Jual | 4.156M | 120.327M CNY | 15.138B CNY | 48.89 | 0.64 CNY | 1.557K |
3300628YEALINK NETWORK TE | 76.01 CNY | −0.30% | −0.23 CNY | Beli | 5.392M | 409.879M CNY | 68.399B CNY | 31.58 | 2.43 CNY | 1.736K |
3300638FIBOCOM WIRELESS I | 23.55 CNY | 0.73% | 0.17 CNY | Beli | 16.494M | 388.427M CNY | 14.718B CNY | 39.95 | 0.59 CNY | 1.645K |
3300710HANGZHOU PREVAIL O | 27.46 CNY | 3.08% | 0.82 CNY | Beli | 2.341M | 64.295M CNY | 2.65B CNY | 224.81 | 0.12 CNY | 715 |
3300711GHT CO LTD | 14.46 CNY | 1.97% | 0.28 CNY | Beli | 2.85M | 41.209M CNY | 2.944B CNY | 52.79 | 0.27 CNY | 438 |
3300762JUSHRI TECHNOLOGIE | 14.51 CNY | −0.34% | −0.05 CNY | Beli | 4.732M | 68.667M CNY | 9.134B CNY | 37.50 | 0.39 CNY | 498 |
3301042ZHUHAI RAYSHARP TE | 40.18 CNY | −0.69% | −0.28 CNY | Beli | 459.6K | 18.467M CNY | 2.786B CNY | 26.36 | 1.54 CNY | 1.928K |
3301067FULLINK TECHNOLOGY | 45.75 CNY | −1.00% | −0.46 CNY | Beli | 898.8K | 41.12M CNY | 2.496B CNY | 31.09 | 1.49 CNY | 828 |
3301191SHENZHEN PHOENIX T | 109.10 CNY | 1.17% | 1.26 CNY | Beli | 953.629K | 104.041M CNY | 5.752B CNY | — | — | 1.31K |
3301391COLORLIGHT CLOUD T | 96.48 CNY | −2.37% | −2.34 CNY | Jual | 743.581K | 71.741M CNY | 671.976K CNY | — | — | 820 |
6600105JIANGSU ETERN | 4.52 CNY | 2.26% | 0.10 CNY | Beli | 47.422M | 214.349M CNY | 6.211B CNY | 99.77 | 0.04 CNY | 4.177K |
6600118CHINA SPACESAT CO.,LTD. | 28.47 CNY | −0.35% | −0.10 CNY | Neutral | 30.528M | 869.126M CNY | 33.784B CNY | 111.56 | 0.26 CNY | 3.967K |
6600130NINGBO BIRD CO.,LTD. | 4.58 CNY | 2.69% | 0.12 CNY | Beli | 12.72M | 58.257M CNY | 3.425B CNY | 117.68 | 0.04 CNY | 453 |
6600345WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD | 20.05 CNY | 4.43% | 0.85 CNY | Beli Kuat | 7.242M | 145.2M CNY | 3.802B CNY | 26.55 | 0.72 CNY | 175 |
6600498FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD. | 19.60 CNY | 1.98% | 0.38 CNY | Beli | 33.484M | 656.278M CNY | 22.806B CNY | 71.16 | 0.27 CNY | 16.388K |
6600745WINGTECH TECHNOLOGY | 55.25 CNY | −0.58% | −0.32 CNY | Beli | 17.594M | 972.089M CNY | 68.614B CNY | 27.40 | 2.03 CNY | 31.657K |
6600775NANJING PANDA ELECTRONICS COMPANY LIMITED | 10.53 CNY | 0.00% | 0.00 CNY | Jual | 6.778M | 71.367M CNY | 7.91B CNY | 225.00 | 0.05 CNY | 3.143K |
11.03 CNY | 2.70% | 0.29 CNY | Beli | 14.348M | 158.261M CNY | 11.151B CNY | 110.38 | 0.10 CNY | 2.41K | |
17.22 CNY | 2.01% | 0.34 CNY | Beli | 221.719M | 3.818B CNY | 332.836B CNY | 16.55 | 1.02 CNY | 199.073K | |
6601869YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY | 41.40 CNY | 0.98% | 0.40 CNY | Beli | 4.804M | 198.883M CNY | 21.409B CNY | 30.39 | 1.35 CNY | 2.806K |
6603042NANJING HUAMAI TECHNOLOGY CO.;LTD. | 13.16 CNY | 1.54% | 0.20 CNY | Neutral | 11.852M | 155.976M CNY | 2.081B CNY | — | −0.13 CNY | 1.283K |
6603118SHENZHEN GONGJIN ELECTRONICS CO.,LTD. | 10.55 CNY | 2.73% | 0.28 CNY | Beli | 9.667M | 101.991M CNY | 8.125B CNY | 17.51 | 0.59 CNY | 7.459K |
6603516BEIJING TRICOLOR TECHNOLOGY | 19.11 CNY | 0.31% | 0.06 CNY | Neutral | 3.082M | 58.903M CNY | 3.528B CNY | 116.80 | 0.16 CNY | 674 |
6603660SUZHOU KEDA TECHNOLOGY CO.,LTD | 7.09 CNY | 3.50% | 0.24 CNY | Beli | 17.727M | 125.685M CNY | 3.335B CNY | — | −0.53 CNY | 5.134K |
6603703ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD. | 15.03 CNY | 0.40% | 0.06 CNY | Jual | 1.796M | 26.993M CNY | 4.433B CNY | 257.66 | 0.06 CNY | 1.457K |
6603712TIANJIN 712 COMMUNICATION & BROADCASTING | 30.92 CNY | 0.16% | 0.05 CNY | Jual | 6.144M | 189.966M CNY | 23.832B CNY | 32.02 | 0.96 CNY | 2.003K |
6603803RAISECOM TECHNOLOGY CO.,LTD. | 9.06 CNY | −1.52% | −0.14 CNY | Beli | 20.257M | 183.529M CNY | 3.994B CNY | — | −0.10 CNY | 1.596K |
6688027QUANTUMCTEK | 152.00 CNY | 1.20% | 1.80 CNY | Beli | 1.202M | 182.752M CNY | 12.049B CNY | — | −0.68 CNY | 393 |
6688030HILLSTONE NETWORKS CO.,LTD. | 26.40 CNY | 2.01% | 0.52 CNY | Beli | 2.526M | 66.696M CNY | 4.664B CNY | 81.08 | 0.32 CNY | 1.808K |
6688080BEIJING INHAND NETWORKS TECHNOLOGY | 59.82 CNY | 5.37% | 3.05 CNY | Beli Kuat | 1.032M | 61.728M CNY | 2.985B CNY | 46.86 | 1.21 CNY | 365 |
6688132BANGYAN TECHNOLOGY CO.,LTD. | 26.88 CNY | −0.78% | −0.21 CNY | Beli | 1.311M | 35.247M CNY | 4.124B CNY | — | — | 358 |
6688191ZHIYANG INNOVATION TECHNOLOGY CO.,LTD. | 18.20 CNY | 9.57% | 1.59 CNY | Beli Kuat | 9.83M | 178.909M CNY | 2.55B CNY | 56.11 | 0.30 CNY | 696 |
6688283CHENGDU KSW TECHNOLOGIES CO.,LTD. | 61.99 CNY | −2.56% | −1.63 CNY | Jual | 532.218K | 32.992M CNY | 5.344B CNY | 81.37 | 0.78 CNY | 100 |
6688311CHENGDU M&S ELECTRONICS TECHNOLOGY | 70.03 CNY | 0.04% | 0.03 CNY | Jual | 678.893K | 47.543M CNY | 8.053B CNY | 85.97 | 0.81 CNY | 409 |
66886183ONEDATA CO.,LTD | 103.51 CNY | −4.16% | −4.49 CNY | Neutral | 286.771K | 29.684M CNY | 5.479B CNY | 68.12 | 1.59 CNY | 430 |
44.21 CNY | −1.71% | −0.77 CNY | Jual | 606.568K | 26.816M CNY | 4.757B CNY | — | −0.95 CNY | 524 | |
0.437 USD | 2.10% | 0.009 USD | Neutral | 532.858K | 232.859K USD | 11.151B CNY | 28.92 | 0.11 CNY | 2.41K |