Kelengkapan Telekomunikasi (Industri)

77
Saham
1932.255B
Permodalan Pasaran
45.924M
Volum
−0.67%
Perubahan
+4.40%
Perf Bulan
+12.52%
Tahun Prestasi
+12.03%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
000034 DIGITAL CHINA GROU
17.30-2.81%-0.50Jualan Kuat10.713M11.527B17.701.014569.00
000063 ZTE CORP
40.30-1.85%-0.76Beli86.233M178.905B33.941.2373709.00
000100 TCL TECHNOLOGY GRO
7.550.27%0.02Jual318.481M105.391B16.240.4848471.00
000555 DIGITAL CHINA INFO
12.88-2.13%-0.28Jualan Kuat6.334M12.692B26.230.5012898.00
000810 SKYWORTH DIGITAL C
8.40-1.87%-0.16Jual7.796M9.086B19.660.446658.00
000839 CITIC GUOAN INFO
2.260.44%0.01Beli63.065M8.820B-0.6822670.00
000892 H AND R CENTURY UN
2.660.38%0.01Jual5.950M2.600B-0.80125.00
002052 SHENZHEN COSHIP EL
1.973.14%0.06Beli10.481M1.425B-0.20357.00
002161 INVENGO INFORMATIO
4.68-1.47%-0.07Jual4.270M3.466B-0.53704.00
002231 ALLWIN TELECOMMUNI
5.990.34%0.02Beli6.049M2.124B-0.43164.00
002313 SUNSEA AIOT TECHNO
11.65-0.94%-0.11Beli3.125M4.403B-1.422610.00
002383 BEIJING UNISTRONG
7.182.87%0.20Jual14.613M5.112B-1.422581.00
002415 HANGZHOU HIKVISION
60.44-1.91%-1.18Jual28.964M575.272B37.621.6442685.00
002465 GUANGZHOU HAIGE CO
10.05-0.30%-0.03Beli52.165M23.229B38.560.267698.00
002583 HYTERA COMMUNICATI
4.60-0.65%-0.03Jual7.105M8.419B-0.186863.00
002792 TONGYU COMMUNICATI
18.31-2.35%-0.44Beli4.515M6.335B55.890.342588.00
002796 SUZHOU SHIJIA SCI.
9.980.10%0.01Jual2.431M2.517B66.290.151982.00
002829 BEIJING STARNETO T
37.151.64%0.60Beli5.156M5.654B47.760.77564.00
002841 GUANGZHOU SHIYUAN
108.50-0.25%-0.27Jualan Kuat1.659M72.161B36.832.964779.00
002848 GOSPELL DIGITAL TE
9.16-1.40%-0.13Jual1.869M1.553B-2.201609.00
002869 SHENZHEN GENVICT T
16.00-2.20%-0.36Jualan Kuat2.556M2.923B5.632.921089.00
002902 DONGGUAN MENTECH O
14.58-2.08%-0.31Beli10.915M3.127B198.010.084094.00
002935 CHENGDU SPACEON EL
20.431.74%0.35Beli4.526M4.177B39.520.51590.00
200468 NANJING PUTIAN TEL
3.25-0.31%-0.01Jual83.201K582.549M15.500.171352.00
300045 HWA CREATE CORPORA
11.552.21%0.25Beli35.266M6.941B348.770.03725.00
300065 BEIJING HIGHLANDER
8.584.13%0.34Beli32.799M4.903B116.880.07489.00
300079 SUMAVISION TECHNOL
8.11-4.02%-0.34Jual73.360M12.050B103.050.08736.00
300101 CHENGDU CORPRO TEC
30.606.77%1.94Beli79.327M15.935B107.420.27832.00
300115 SHENZHEN EVENWIN P
17.820.34%0.06Jual30.403M21.330B30.580.5824298.00
300134 ANHUI TATFOOK TECH
11.70-1.10%-0.13Beli12.495M9.080B243.920.054773.00
300136 SHENZHEN SUNWAY CO
26.65-1.04%-0.28Jual19.051M26.057B31.780.8510494.00
300177 GUANGZHOU HI-TARGE
10.903.12%0.33Belian Kuat40.519M7.866B62.770.172822.00
300211 JIANGSU YITONG HIG
13.82-1.85%-0.26Beli3.953M4.262B390.030.04150.00
300213 BEIJING JIAXUN FEI
6.660.45%0.03Beli14.054M3.953B28.520.23863.00
300250 HANGZHOU CNCR-IT
11.480.97%0.11Beli8.616M2.461B-1.62849.00
300264 AVIT LTD
5.33-2.02%-0.11Jual14.752M2.247B-0.15218.00
300270 JOYWARE ELECTRONIC
6.740.45%0.03Beli8.625M2.007B-0.36173.00
300312 BOOMSENSE TECHNOLO
3.176.02%0.18Jual24.549M956.920M-0.78187.00
300322 HUIZHOU SPEED WIRE
13.25-1.56%-0.21Beli19.613M6.269B161.000.082239.00
300516 HUBEI JIUZHIYANG I
35.228.34%2.71Beli7.323M5.852B73.240.44329.00
300531 SHENZHEN UROVO TEC
14.71-1.61%-0.24Jual3.954M4.901B35.120.431273.00
300555 LOOTOM TELCOVIDEO
9.920.51%0.05Belian Kuat6.280M1.974B165.600.06324.00
300565 SHENZHEN KEXIN COM
14.07-6.39%-0.96Jual18.538M3.126B91.700.16859.00
300590 QUECLINK WIRELESS
27.04-5.85%-1.68Beli20.929M8.325B68.660.42387.00
300627 SHANGHAI HUACE NAV
38.36-2.14%-0.84Beli6.373M14.608B60.840.671210.00
300628 YEALINK NETWORK TE
91.660.95%0.86Beli1.917M81.421B63.321.441393.00
300638 FIBOCOM WIRELESS I
56.58-1.39%-0.80Beli4.985M23.605B75.790.761275.00
300710 HANGZHOU PREVAIL O
25.99-2.07%-0.55Jual909.400K1.821B28.230.94787.00
300711 GHT CO LTD
17.061.49%0.25Belian Kuat14.190M3.490B106.260.16422.00
300762 JUSHRI TECHNOLOGIE
35.485.75%1.93Belian Kuat27.002M13.106B39.380.85349.00
600105 JIANGSU ETERN
3.58-0.83%-0.03Jual24.566M4.985B-0.254148.00
600118 CHINA SPACESAT CO.,LTD.
27.123.35%0.88Beli22.983M31.029B85.640.314077.00
600130 NINGBO BIRD CO.,LTD.
3.57-1.11%-0.04Beli5.705M2.772B67.480.05409.00
600171 SHANGHAI BELLING CO.,LTD.
32.901.11%0.36Beli48.503M23.048B36.690.89465.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
5.189.98%0.47Jual67.606M4.663B9.980.471821.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
16.16-0.55%-0.09Beli1.704M3.217B33.240.49169.00
600355 ROUTON ELECTRONIC
2.951.37%0.04Beli28.324M1.432B-0.06394.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
19.98-2.15%-0.44Beli20.181M23.106B71.050.2915986.00
600745 WINGTECH TECHNOLOGY
108.60-0.83%-0.91Beli22.690M135.479B52.872.0725096.00
600764 CHINA MARINE INFORMATION ELECTRONICS
27.3410.02%2.49Beli6.964M17.659B20.971.194066.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
11.78-3.05%-0.37Jualan Kuat15.326M12.558B146.740.082536.00
600898 GOME TELECOM EQUIPMENT
4.70-2.29%-0.11Jualan Kuat3.612M1.373B-0.69818.00
601138 FOXCONN INDUSTRIAL INTERNET
11.85-0.50%-0.06Jual36.774M234.929B12.530.95196159.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
26.18-2.35%-0.63Beli3.279M14.258B31.900.842879.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
13.39-1.33%-0.18Beli3.208M2.179B47.410.291346.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
9.59-1.13%-0.11Beli10.591M7.525B21.120.467418.00
603516 BEIJING TRICOLOR TECHNOLOGY
20.65-4.75%-1.03Jual4.224M4.044B29.330.74600.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
11.63-2.19%-0.26Jual1.805M3.550B225.620.051426.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
7.12-1.39%-0.10Jual5.566M3.040B16.970.431786.00
603996 CHUNGHSIN TECHNOLOGY GROUP CO., LTD
2.475.11%0.12Jual6.779M705.353M-2.4024.00
688027 QUANTUMCTEK
198.991.63%3.19Beli761.407K15.664B629.780.31367.00
688030 HILLSTONE NETWORKS CO.,LTD.
27.10-3.49%-0.98Jualan Kuat1.928M5.061B109.900.261351.00
688080 BEIJING INHAND NETWORKS TECHNOLOGY
65.409.73%5.80Belian Kuat2.865M3.125B73.170.81353.00
688311 CHENGDU M&S ELECTRONICS TECHNOLOGY
82.562.92%2.34Beli2.405M9.199B342.00
688618 3ONEDATA CO.,LTD
46.25-3.32%-1.59Beli659.811K2.417B409.00
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
178.006.39%10.69Belian Kuat1.581M12.638B595.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.48-1.23%-0.01Jual230.400K12.558B39.270.082536.00
Muatkan Lagi