Mari mulakan
Pasaran Pasaran Saham China Sektor Saham China Teknologi Elektronik

Kelengkapan Telekomunikasi (Industri)

84
Saham
1735.982B
Permodalan Pasaran
84.451M
Volum
+1.90%
Perubahan
+22.06%
Prestasi Bulan
+28.53%
Prestasi Tahun
+38.14%
Prestasi YTD
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
Nisbah P/E
(TTM)
EPS
(TTM)
PEKERJA
000034DIGITAL CHINA GROU
31.49 CNY4.17%1.26 CNY
Beli
49.922M1.572B CNY19.854B CNY22.311.36 CNY5.21K
000063ZTE CORP
32.56 CNY3.04%0.96 CNY
Neutral
101.159M3.294B CNY140.469B CNY18.521.71 CNY74.811K
000100TCL TECHNOLOGY GRO
4.43 CNY−0.67%−0.03 CNY
Beli
155.588M689.257M CNY75.986B CNY49.610.09 CNY65.159K
000801SICHUAN JIUZHOU EL
7.16 CNY1.27%0.09 CNY
Jual
7.736M55.386M CNY7.231B CNY41.930.17 CNY3.457K
000810SKYWORTH DIGITAL C
18.96 CNY1.94%0.36 CNY
Beli
32.852M622.876M CNY21.398B CNY25.460.73 CNY5.397K
000839CITIC GUOAN INFO
2.43 CNY5.19%0.12 CNY
Jual
34.006M82.633M CNY9.055B CNY—−0.37 CNY20.429K
000892H AND R CENTURY UN
4.57 CNY4.58%0.20 CNY
Beli Kuat
42.084M192.326M CNY4.287B CNY—−0.32 CNY177
001270ZHEJIANG CHENGCHAN
115.14 CNY−1.29%−1.51 CNY
Jual
1.817M209.252M CNY13.043B CNY——155
002052SHENZHEN COSHIP EL
2.10 CNY1.45%0.03 CNY
Beli
29.478M61.904M CNY1.544B CNY—−0.22 CNY361
002161INVENGO INFORMATIO
5.75 CNY1.77%0.10 CNY
Beli
11.971M68.833M CNY4.122B CNY—−0.07 CNY619
002194WUHAN FINGU ELECTR
11.09 CNY0.36%0.04 CNY
Beli
22.981M254.854M CNY7.517B CNY24.600.45 CNY2.676K
002231ALLWIN TELECOMMUNI
7.32 CNY−0.14%−0.01 CNY
Jual
12.468M91.263M CNY2.542B CNY626.500.01 CNY163
002236ZHEJIANG DAHUA TEC
22.61 CNY10.02%2.06 CNY
Beli Kuat
145.177M3.282B CNY61.451B CNY22.620.91 CNY22.864K
002313SUNSEA AIOT TECHNO
7.02 CNY0.43%0.03 CNY
Beli
4.637M32.549M CNY2.616B CNY—−2.23 CNY2.824K
002383BEIJING UNISTRONG
7.41 CNY5.11%0.36 CNY
Jual
30.998M229.697M CNY5.385B CNY77.730.09 CNY2.632K
002396FUJIAN STAR-NET CO
23.68 CNY−2.75%−0.67 CNY
Neutral
30.884M731.328M CNY14.438B CNY22.981.06 CNY9.455K
002415HANGZHOU HIKVISION
42.66 CNY2.55%1.06 CNY
Beli
61.288M2.615B CNY389.54B CNY26.511.57 CNY52.752K
002465GUANGZHOU HAIGE CO
10.50 CNY3.04%0.31 CNY
Beli Kuat
29.113M305.685M CNY23.603B CNY35.140.29 CNY8.091K
002512TATWAH SMARTECH CO
4.35 CNY2.84%0.12 CNY
Beli
33.821M147.123M CNY4.633B CNY—−0.37 CNY1.894K
002528SHENZHEN INFINOVA
12.23 CNY0.41%0.05 CNY
Neutral
69.404M848.81M CNY16.454B CNY—−1.20 CNY993
002583HYTERA COMMUNICATI
6.74 CNY1.35%0.09 CNY
Beli Kuat
32.629M219.92M CNY11.936B CNY—−0.10 CNY6.565K
002792TONGYU COMMUNICATI
15.18 CNY2.22%0.33 CNY
Beli
19.142M290.571M CNY5.971B CNY207.400.07 CNY2.104K
002796SUZHOU SHIJIA SCI.
12.30 CNY−1.99%−0.25 CNY
Beli
23.531M289.429M CNY3.168B CNY—−0.34 CNY1.973K
002829BEIJING STARNETO T
38.88 CNY2.53%0.96 CNY
Neutral
2.013M78.283M CNY5.927B CNY32.051.18 CNY604
002835SHENZHEN TVT DIGIT
15.61 CNY2.29%0.35 CNY
Neutral
5.305M82.805M CNY3.319B CNY32.660.47 CNY1.135K
002848GOSPELL DIGITAL TE
10.47 CNY1.65%0.17 CNY
Jual Kuat
3.785M39.624M CNY1.722B CNY—−0.19 CNY1.942K
002869SHENZHEN GENVICT T
25.46 CNY−0.04%−0.01 CNY
Beli
2.529M64.391M CNY4.523B CNY—−0.54 CNY1.247K
002935CHENGDU SPACEON EL
25.37 CNY2.42%0.60 CNY
Jual
3.835M97.305M CNY6.811B CNY57.770.43 CNY578
200468NANJING PUTIAN TEL
3.51 HKD−0.85%−0.03 HKD
Neutral
319.258K1.121M HKD666.159M CNY—−0.70 CNY1.035K
300045HWA CREATE CORPORA
9.81 CNY−3.25%−0.33 CNY
Beli
28.477M279.361M CNY6.72B CNY—−0.47 CNY689
300065BEIJING HIGHLANDER
15.30 CNY−5.32%−0.86 CNY
Beli
57.267M876.182M CNY11.656B CNY212.070.08 CNY508
300079SUMAVISION TECHNOL
6.85 CNY5.87%0.38 CNY
Beli
91.478M626.622M CNY10.275B CNY86.380.07 CNY709
300101CHENGDU CORPRO TEC
29.39 CNY0.03%0.01 CNY
Beli
8.13M238.935M CNY16.547B CNY68.630.43 CNY847
300134ANHUI TATFOOK TECH
10.64 CNY3.80%0.39 CNY
Beli
17.886M190.303M CNY7.799B CNY—−0.18 CNY4.697K
300136SHENZHEN SUNWAY CO
20.92 CNY1.31%0.27 CNY
Beli
27.603M577.462M CNY19.98B CNY31.790.65 CNY11.629K
300177GUANGZHOU HI-TARGE
7.27 CNY1.11%0.08 CNY
Jual
12.455M90.55M CNY5.227B CNY1711.900.00 CNY2.538K
300211JIANGSU YITONG HIG
9.83 CNY1.34%0.13 CNY
Beli
5.295M52.054M CNY2.943B CNY117.010.08 CNY187
300213BEIJING JIAXUN FEI
6.40 CNY1.91%0.12 CNY
Beli
15.012M96.074M CNY3.726B CNY44.190.14 CNY875
300250HANGZHOU CNCR-IT
19.36 CNY2.60%0.49 CNY
Beli
22.609M437.703M CNY4.009B CNY78.560.24 CNY897
300264AVIT LTD
7.16 CNY3.47%0.24 CNY
Beli
22.545M161.419M CNY2.982B CNY—−0.24 CNY240
300270JOYWARE ELECTRONIC
7.06 CNY1.88%0.13 CNY
Beli
4.492M31.714M CNY1.947B CNY—−0.23 CNY152
300353KYLAND TECHNOLOGY
12.89 CNY1.50%0.19 CNY
Beli
21.003M270.733M CNY6.771B CNY—−0.03 CNY1.633K
300449BEIJING HANBANG TE
6.52 CNY1.24%0.08 CNY
Neutral
17.78M115.924M CNY1.911B CNY—−2.63 CNY228
300504SICHUAN TIANYI COM
20.25 CNY1.61%0.32 CNY
Beli
7.336M148.546M CNY5.343B CNY22.140.91 CNY2.609K
300516HUBEI JIUZHIYANG I
29.62 CNY0.07%0.02 CNY
Neutral
2.038M60.376M CNY5.328B CNY63.360.47 CNY362
300555LOOTOM TELCOVIDEO
6.68 CNY0.00%0.00 CNY
Neutral
1.871M12.497M CNY1.336B CNY—−0.11 CNY280
300590QUECLINK WIRELESS
13.11 CNY3.07%0.39 CNY
Beli
15.154M198.663M CNY5.823B CNY31.750.40 CNY441
300627SHANGHAI HUACE NAV
28.95 CNY1.54%0.44 CNY
Jual
4.156M120.327M CNY15.138B CNY48.890.64 CNY1.557K
300628YEALINK NETWORK TE
76.01 CNY−0.30%−0.23 CNY
Beli
5.392M409.879M CNY68.399B CNY31.582.43 CNY1.736K
300638FIBOCOM WIRELESS I
23.55 CNY0.73%0.17 CNY
Beli
16.494M388.427M CNY14.718B CNY39.950.59 CNY1.645K
300710HANGZHOU PREVAIL O
27.46 CNY3.08%0.82 CNY
Beli
2.341M64.295M CNY2.65B CNY224.810.12 CNY715
300711GHT CO LTD
14.46 CNY1.97%0.28 CNY
Beli
2.85M41.209M CNY2.944B CNY52.790.27 CNY438
300762JUSHRI TECHNOLOGIE
14.51 CNY−0.34%−0.05 CNY
Beli
4.732M68.667M CNY9.134B CNY37.500.39 CNY498
301042ZHUHAI RAYSHARP TE
40.18 CNY−0.69%−0.28 CNY
Beli
459.6K18.467M CNY2.786B CNY26.361.54 CNY1.928K
301067FULLINK TECHNOLOGY
45.75 CNY−1.00%−0.46 CNY
Beli
898.8K41.12M CNY2.496B CNY31.091.49 CNY828
301191SHENZHEN PHOENIX T
109.10 CNY1.17%1.26 CNY
Beli
953.629K104.041M CNY5.752B CNY——1.31K
301391COLORLIGHT CLOUD T
96.48 CNY−2.37%−2.34 CNY
Jual
743.581K71.741M CNY671.976K CNY——820
600105JIANGSU ETERN
4.52 CNY2.26%0.10 CNY
Beli
47.422M214.349M CNY6.211B CNY99.770.04 CNY4.177K
600118CHINA SPACESAT CO.,LTD.
28.47 CNY−0.35%−0.10 CNY
Neutral
30.528M869.126M CNY33.784B CNY111.560.26 CNY3.967K
600130NINGBO BIRD CO.,LTD.
4.58 CNY2.69%0.12 CNY
Beli
12.72M58.257M CNY3.425B CNY117.680.04 CNY453
600345WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
20.05 CNY4.43%0.85 CNY
Beli Kuat
7.242M145.2M CNY3.802B CNY26.550.72 CNY175
600498FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
19.60 CNY1.98%0.38 CNY
Beli
33.484M656.278M CNY22.806B CNY71.160.27 CNY16.388K
600745WINGTECH TECHNOLOGY
55.25 CNY−0.58%−0.32 CNY
Beli
17.594M972.089M CNY68.614B CNY27.402.03 CNY31.657K
600775NANJING PANDA ELECTRONICS COMPANY LIMITED
10.53 CNY0.00%0.00 CNY
Jual
6.778M71.367M CNY7.91B CNY225.000.05 CNY3.143K
600776EASTERN COMMUNICATIONS CO.,LTD.
11.03 CNY2.70%0.29 CNY
Beli
14.348M158.261M CNY11.151B CNY110.380.10 CNY2.41K
601138FOXCONN INDUSTRIAL INTERNET
17.22 CNY2.01%0.34 CNY
Beli
221.719M3.818B CNY332.836B CNY16.551.02 CNY199.073K
601869YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
41.40 CNY0.98%0.40 CNY
Beli
4.804M198.883M CNY21.409B CNY30.391.35 CNY2.806K
603042NANJING HUAMAI TECHNOLOGY CO.;LTD.
13.16 CNY1.54%0.20 CNY
Neutral
11.852M155.976M CNY2.081B CNY—−0.13 CNY1.283K
603118SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
10.55 CNY2.73%0.28 CNY
Beli
9.667M101.991M CNY8.125B CNY17.510.59 CNY7.459K
603516BEIJING TRICOLOR TECHNOLOGY
19.11 CNY0.31%0.06 CNY
Neutral
3.082M58.903M CNY3.528B CNY116.800.16 CNY674
603660SUZHOU KEDA TECHNOLOGY CO.,LTD
7.09 CNY3.50%0.24 CNY
Beli
17.727M125.685M CNY3.335B CNY—−0.53 CNY5.134K
603703ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
15.03 CNY0.40%0.06 CNY
Jual
1.796M26.993M CNY4.433B CNY257.660.06 CNY1.457K
603712TIANJIN 712 COMMUNICATION & BROADCASTING
30.92 CNY0.16%0.05 CNY
Jual
6.144M189.966M CNY23.832B CNY32.020.96 CNY2.003K
603803RAISECOM TECHNOLOGY CO.,LTD.
9.06 CNY−1.52%−0.14 CNY
Beli
20.257M183.529M CNY3.994B CNY—−0.10 CNY1.596K
688027QUANTUMCTEK
152.00 CNY1.20%1.80 CNY
Beli
1.202M182.752M CNY12.049B CNY—−0.68 CNY393
688030HILLSTONE NETWORKS CO.,LTD.
26.40 CNY2.01%0.52 CNY
Beli
2.526M66.696M CNY4.664B CNY81.080.32 CNY1.808K
688080BEIJING INHAND NETWORKS TECHNOLOGY
59.82 CNY5.37%3.05 CNY
Beli Kuat
1.032M61.728M CNY2.985B CNY46.861.21 CNY365
688132BANGYAN TECHNOLOGY CO.,LTD.
26.88 CNY−0.78%−0.21 CNY
Beli
1.311M35.247M CNY4.124B CNY——358
688191ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
18.20 CNY9.57%1.59 CNY
Beli Kuat
9.83M178.909M CNY2.55B CNY56.110.30 CNY696
688283CHENGDU KSW TECHNOLOGIES CO.,LTD.
61.99 CNY−2.56%−1.63 CNY
Jual
532.218K32.992M CNY5.344B CNY81.370.78 CNY100
688311CHENGDU M&S ELECTRONICS TECHNOLOGY
70.03 CNY0.04%0.03 CNY
Jual
678.893K47.543M CNY8.053B CNY85.970.81 CNY409
6886183ONEDATA CO.,LTD
103.51 CNY−4.16%−4.49 CNY
Neutral
286.771K29.684M CNY5.479B CNY68.121.59 CNY430
688788SHENZHEN CONSYS SCIENCE&TECHNOLOGY
44.21 CNY−1.71%−0.77 CNY
Jual
606.568K26.816M CNY4.757B CNY—−0.95 CNY524
900941EASTERN COMMUNICATIONS CO.,LTD.
0.437 USD2.10%0.009 USD
Neutral
532.858K232.859K USD11.151B CNY28.920.11 CNY2.41K