Perkhidmatan Komersial (Sektor)

168
Saham
1206.502B
Permodalan Pasaran
6.145M
Volum
−1.90%
Perubahan
−9.06%
Perf Bulan
−12.18%
Tahun Prestasi
−18.86%
Prestasi YTD
Syarikat
Industri
           
000038 SHN CAPSTONE INDL
3.952.07%0.08Jual4.464M17631615.002.065B-1.11394.00
000561 SHAANXI FENGHUOP
7.30-0.41%-0.03Jual Kuat6.276M45815603.004.390B41.810.182889.00
000681 VISUAL CHINA GROUP
9.90-1.20%-0.12Jual8.754M86669035.207.137B63.140.16579.00
000695 TIANJIN BINHAI E&D
11.121.28%0.14Beli1.476M16416456.002.470B-0.35820.00
000812 SHAANXI JINYE SCIE
5.43-4.57%-0.26Jual Kuat18.091M98231605.054.174B71.930.082030.00
000917 HUNAN TV & BROADCA
4.40-0.45%-0.02Jual7.645M33639707.206.237B-0.072112.00
001207 SHANDONG LINK SCIE
14.55-1.29%-0.19Jual641.200K9329460.002.675B19.810.74623.00
001267 HUI LYU ECOLOGICAL
7.5910.00%0.69Beli59.745M453463813.775.886B394.00
002091 JIANGSU GUOTAI IN
8.31-1.42%-0.12Jual12.258M101867038.0813.525B8.161.1416082.00
002115 SUNWAVE COMMUNICAT
4.30-1.15%-0.05Jual21.112M90782773.903.487B-0.961120.00
002117 TUNGKONG INC
6.66-0.89%-0.06Jual Kuat2.164M14409496.083.634B21.030.321494.00
002181 GUANGDONG GUANGZHO
3.780.00%0.00Jual17.700M66905160.844.389B59.810.061735.00
002191 SHENZHEN JINJIA GR
8.48-5.15%-0.46Jual Kuat40.533M343717652.1612.294B12.740.706908.00
002229 HONGBO CO LTD
6.41-0.77%-0.05Jual3.987M25559317.333.183B-0.101138.00
002291 SATURDAY COLTD
13.84-0.65%-0.09Jual Kuat7.042M97455937.7612.538B-0.591480.00
002315 FOCUS TECHNOLOGY
12.44-0.32%-0.04Jual1.054M13110192.563.825B14.760.852363.00
002387 VISIONOX TECHNOLOG
5.58-1.59%-0.09Jual Kuat6.061M33819526.267.720B-1.496598.00
002400 GUANGDONG ADV GP
3.99-0.25%-0.01Jual10.557M42124010.047.180B34.570.123059.00
002431 PALM ECO-TOWN DEVE
2.800.36%0.01Jual14.770M41356039.204.164B-0.711188.00
002599 BEIJING SHENGTONG
4.100.49%0.02Jual3.108M12743816.802.139B-0.043332.00
002620 SHENZHEN RUIHE CON
6.04-9.99%-0.67Jual Kuat29.500M178182114.002.235B-5.05593.00
002649 BEYONDSOFT CORPORA
9.51-0.52%-0.05Jual4.327M41149208.915.627B14.190.6926487.00
002659 BEIJING KAIWEN EDU
3.680.27%0.01Jual5.486M20187898.562.202B-0.23290.00
002663 PUBANG LANDSCAPE
1.790.00%0.00Jual10.584M18945333.153.215B-0.391826.00
002712 SIMEI MEDIA CO LTD
4.07-5.35%-0.23Jual Kuat41.519M168984283.602.215B75.700.06801.00
002799 XI AN GLOBAL PRINT
13.99-1.69%-0.24Jual5.857M81943459.123.525B40.400.351110.00
002821 ASYMCHEM LABORATOR
138.70-1.18%-1.65Jual3.505M486152654.2049.580B26.705.637126.00
002836 GUANGDONG NEW GRAN
8.291.47%0.12Jual1.355M11234782.091.592B128.260.06207.00
002861 YINGTONG TELECOMMU
9.870.20%0.02Jual1.329M13115157.301.510B-0.292247.00
002878 BEIJING YUANLONG Y
14.40-1.37%-0.20Jual Kuat1.936M27880329.603.211B13.951.051688.00
002887 TIANJIN LVYIN LAND
8.25-0.84%-0.07Jual1.904M15709534.502.524B16.710.50301.00
002915 ZHEJIANG ZHONGXIN
16.72-0.83%-0.14Jual3.976M66485571.225.483B28.700.59763.00
002967 GUANGZHOU GRG METR
19.80-2.46%-0.50Jual Kuat2.049M40568970.3511.389B52.970.385337.00
003004 BEIJING TELESOUND
20.6610.01%1.88Beli1.296M26765897.721.691B44.950.42624.00
003008 XUCHANG KETOP TEST
22.95-2.17%-0.51Jual409.501K9398048.361.836B28.980.81101.00
003027 TONGXING ENVIRONME
25.45-10.01%-2.83Beli19.226M489301922.833.318B25.361.12674.00
003029 JILIN UNIVERSITY Z
24.020.67%0.16Beli8.346M200480383.884.356B42.710.56935.00
003032 JIANGSU CHUANZHIBO
12.98-1.89%-0.25Jual3.743M48590058.885.224B38.390.341599.00
300012 CENTRE TESTING GRO
20.35-1.83%-0.38Jual Kuat5.387M109634648.2034.231B43.180.4811091.00
300058 BLUEFOCUS INTELLIG
4.48-1.32%-0.06Jual Kuat26.121M117023536.0011.812B-0.02
300061 QITIAN TECHNOLOGY
6.631.84%0.12Jual11.215M74357770.504.369B-0.471031.00
300071 FS DEVELOPMENT INV
2.986.05%0.17Beli20.863M62172011.182.761B7.470.381015.00
300149 CHEMPARTNER PHARMA
9.56-0.21%-0.02Jual4.685M44783925.164.311B8.681.102636.00
300170 HAND ENTERPRISE SO
7.06-0.28%-0.02Jual8.851M62487219.865.923B12.350.649611.00
300197 CECEP TECHAND ECOL
2.270.00%0.00Jual9.816M22281784.286.408B-0.122094.00
300215 SUZHOU ELECTRICAL
5.350.00%0.00Jual3.270M17496704.204.008B28.950.181236.00
300280 JIANGSU ZITIAN MED
16.31-0.12%-0.02Jual1.152M18787928.222.643B13.821.18132.00
300295 EVERYDAY NETWORK
8.38-0.83%-0.07Jual7.934M66489132.321.589B343.500.02797.00
300297 BLUEDON INFORMATIO
1.784.71%0.08Jual25.633M45626704.402.221B-1.21449.00
300336 SHANGHAI NEW CULTU
1.572.61%0.04Jual10.398M16324232.001.266B-0.75125.00
300343 LECRON INDUSTRIAL
11.15-1.93%-0.22Jual Kuat15.115M168537200.6012.575B14.220.80725.00
300355 M-GRASS ECOLOGY AN
3.25-0.31%-0.01Jual9.026M29333079.755.214B15.860.211012.00
300492 HUATU CENDES CO
35.390.08%0.03Jual117.958K4174533.504.938B644.080.05224.00
300494 HUBEI CENTURY NETW
13.660.89%0.12Jual3.841M52464849.903.665B20.520.66570.00
300495 MISHO ECOLOGY & LA
3.224.89%0.15Beli29.380M94603912.342.171B-0.87330.00
300536 WUHAN NUSUN LANDSC
13.66-3.74%-0.53Jual Kuat4.711M64348940.624.006B-0.00118.00
300556 SILKROAD VISION TE
16.32-0.06%-0.01Jual1.480M24159181.441.918B38.760.432717.00
300621 SHENZHEN WEIYE DEC
8.07-1.94%-0.16Jual Kuat1.650M13313886.001.679B53.790.152157.00
300649 HANGZHOU LANDSCAPE
17.25-6.55%-1.21Jual Kuat3.554M61310709.002.284B71.770.26298.00
300662 BEIJING CAREER INT
34.01-2.77%-0.97Jual Kuat1.059M36026110.686.629B24.191.453384.00
300668 SHENZHEN JIANG AND
17.750.00%0.00Jual606.650K10768037.502.130B125.260.14878.00
300675 SHENZHEN INSTITUTE
12.82-1.46%-0.19Jual790.010K10127928.201.880B71.130.18907.00
300688 DARK HORSE VENTURE
13.52-0.66%-0.09Jual3.482M47074274.002.215B-0.24832.00
300725 PHARMABLOCK SCIENC
70.45-3.90%-2.86Jual2.079M146468291.3113.947B56.761.301735.00
300732 HENAN COMMUNICATIO
9.070.33%0.03Jual1.795M16280377.902.910B9.450.992877.00
300759 PHARMARON BEIJING
54.05-0.41%-0.22Jual6.322M341722200.4359.167B41.411.4214923.00
300781 GUANGDONG INSIGHT
15.34-1.16%-0.18Jual819.923K12577618.821.686B33.060.47631.00
300788 CITIC PRESS CORPOR
17.34-0.40%-0.07Jual Kuat577.600K10015584.003.297B17.750.981337.00
300795 ZHEJIANG MEORIENT
25.995.69%1.40Beli1.030M26762344.832.603B-0.49643.00
300797 NCS TESTING TECHNO
14.11-5.87%-0.88Jual Kuat4.980M70272089.443.598B40.470.371040.00
300803 BEIJING COMPASS TE
43.16-1.42%-0.62Jual Kuat3.071M132552992.0017.561B48.010.911711.00
300805 GUANGDONG BRANDMAX
6.43-0.62%-0.04Jual1.086M6984323.872.721B-0.1411370.00
300844 S.P.I LANDSCAPE DE
23.20-1.53%-0.36Jual294.510K6832632.291.500B-0.761880.00
300859 WESTERN REGIONS TO
25.72-6.54%-1.80Jual7.074M181945844.933.987B-0.07526.00
300860 BEIJING FENGSHANGS
37.28-1.56%-0.59Jual602.280K22452997.805.120B53.920.70312.00
300864 ACADEMY OF ENVIRON
17.03-2.91%-0.51Jual Kuat584.087K9947002.192.640B29.350.60746.00
300887 PONY TESTING INTER
35.03-2.69%-0.97Jual1.723M60374098.1910.046B32.611.117286.00
300901 ZHEJIANG ZOENN DES
8.870.57%0.05Jual1.620M14373506.812.129B29.750.30819.00
300915 SHANGHAI HI-ROAD F
35.29-0.93%-0.33Jual203.454K7179891.863.176B28.461.25846.00
300916 SHENZHEN LONGTECH
52.30-4.35%-2.38Jual1.079M56430600.625.011B34.461.591288.00
300938 EMTEK(SHENZHEN)CO
31.26-5.53%-1.83Jual693.374K21674871.243.563B36.560.911254.00
300948 QINGDAO GREENSUM E
12.76-2.22%-0.29Jual359.871K4591953.961.787B25.890.50337.00
300949 SHENZHEN L&A DESIG
30.53-1.04%-0.32Jual170.480K5204754.571.832B51.360.601750.00
300961 HYNAR WATER GROUP
10.60-1.12%-0.12Jual Kuat752.112K7972387.201.879B145.650.07841.00
300977 SHENZHEN SUNWIN IN
17.92-1.54%-0.28Jual Kuat298.509K5349281.281.817B30.860.592371.00
300995 GUANGDONG KITECH N
17.35-2.31%-0.41Jual Kuat258.048K4477132.801.460B69.840.25376.00
301019 NINGBO COLOR MASTE
19.21-0.57%-0.11Jual215.050K4131110.281.501B21.170.91315.00
301098 JINPU LANDSCAPE AR
18.01-1.69%-0.31Jual1.149M20698874.991.902B461.00
301102 MEGA-INFO MEDIA CO
26.50-1.12%-0.30Jual Kuat648.514K17185621.005.300B336.00
301107 CHONGQING YUXIN PI
27.11-2.76%-0.77Jual532.200K14427942.531.990B1098.00
301117 JIAYUAN SCIENCE AN
60.11-5.80%-3.70Jual1.000M60120820.805.546B61.751.03177.00
301169 BEIJING DATAWAY HO
26.96-0.19%-0.05Jual465.000K12536399.541.948B878.00
301171 EASY CLICK WORLDWI
15.95-0.19%-0.03Jual3.972M63357036.607.527B804.00
301189 SHENZHEN AONI ELEC
28.59-1.00%-0.29Jual189.744K5424780.963.285B36.690.791217.00
301197 HEBEI GONGDA KEYA
22.63-3.00%-0.70Jual1.038M23481611.122.728B492.00
301228 SEP ANALYTICAL (SH
17.62-2.00%-0.36Jual Kuat888.039K15647248.072.114B1094.00
301257 SMO CLINPLUS CO LT
42.41-2.33%-1.01Jual816.800K34640488.002.545B3343.00
301259 HUNAN AIRBLUER ENV
22.42-0.66%-0.15Jual787.343K17652230.062.690B316.00
301270 BEIJING HANYI INNV
28.00-4.34%-1.27Jual Kuat1.641M45944836.002.800B308.00
301306 XI'AN XICE TESTING
38.80-9.47%-4.06Jual Kuat2.102M81548867.903.275B624.00
600070 ZHEJIANG FURUN DIGITAL TECHNOLOGY
5.05-0.39%-0.02Jual2.489M12569450.002.529B-1.23222.00
600234 KEXIN DEVELOPMENT CO.,LTD,SHANXI
7.290.41%0.03Jual906.283K6606803.071.914B2420.000.00193.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
1.621.89%0.03Jual8.887M14397022.62739.798M-1.1165.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
5.61-3.61%-0.21Jual Kuat5.293M29692608.002.833B127.630.05221.00
600381 QINGHAI SPRING MEDICINAL RESOURCES TECHNOLOGY CO.,LTD
9.990.91%0.09Jual8.951M89424885.605.865B-0.42143.00
600556 INMYSHOW DIGITAL TECHNOLOGY (GROUP)
5.940.34%0.02Jual7.146M42446675.7010.738B34.340.171910.00
600645 VCANBIO CELL & GENE ENGINEERING
16.930.24%0.04Jual2.385M40371870.557.922B72.210.232231.00
600654 CHINA SECURITY CO., LTD
2.440.00%0.00Jual7.721M18839210.723.131B-1.4511708.00
600662 SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.
5.23-0.57%-0.03Jual Kuat4.946M25868014.0911.942B19.690.273011.00
600681 BESTSUN ENERGY
4.430.68%0.03Jual5.256M23281931.456.020B13.530.331918.00
600721 XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD
6.42-1.08%-0.07Beli31.128M199842755.102.408B120.630.05722.00
600738 LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD
6.26-3.54%-0.23Jual5.636M35280683.924.701B21.300.32605.00
600836 SHANGHAI ELIANSY INDUSTRY GROUP CORPORATION LIMITED
6.09-0.16%-0.01Jual Kuat3.687M22453531.594.097B118.450.05885.00
600880 CHENGDU B-RAY MEDIA CO.,LTD
4.361.63%0.07Jual12.982M56600678.524.767B73.840.061018.00
600986 ZHEWEN INTERACTIVE GROUP
4.540.67%0.03Jual11.746M53325468.926.004B25.830.171279.00
601965 CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD
18.91-4.74%-0.94Beli8.135M153823943.3918.549B26.330.752105.00
603007 FLOWER KING ECO-ENGINEERING INC
4.08-0.97%-0.04Jual2.876M11734896.001.351B-1.75432.00
603018 CHINA DESIGNGROUPCO.,LTD.
7.870.38%0.03Jual4.848M38156325.625.381B8.160.966068.00
603058 GUI ZHOU YONGJI PRINTING CO.,LTD
7.07-3.15%-0.23Jual3.368M23809568.302.933B48.960.151031.00
603060 CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.,LTD.
9.75-1.81%-0.18Jual2.139M20853183.007.063B31.540.315139.00
603112 SHANXI HUAXIANG GROUP
13.91-2.73%-0.39Jual Kuat1.015M14115561.985.927B18.030.815514.00
603123 BEIJING CUIWEI TOWER CO.,LTD.
9.703.41%0.32Jual25.240M244828970.007.748B80.310.122567.00
603316 CHENGBANG ECO-ENVIRONMENT
5.37-0.92%-0.05Jual2.731M14664933.001.419B80.300.07551.00
603388 YUANCHENG ENVIRONMENT
8.27-0.96%-0.08Jual3.619M29929480.962.358B59.990.14311.00
603496 EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION
11.780.86%0.10Beli7.822M92138106.382.639B40.630.30555.00
603528 DUOLUN TECHNOLOGY
5.90-2.16%-0.13Jual Kuat3.055M18026270.003.668B-0.282091.00
603598 INLY MEDIA
7.68-0.39%-0.03Jual3.609M27715584.002.036B-0.781004.00
603717 TIANYU ECO-ENVIRONMENT CO.,LTD.
6.72-0.44%-0.03Jual2.981M20035048.321.950B-0.54400.00
603729 SHANGHAI LONGYUN MEDIA GROUP CO., LTD
12.81-0.31%-0.04Jual461.526K5912148.061.196B-0.93167.00
603778 BEIJING QIANJING LANDSCAPE
2.96-1.33%-0.04Jual Kuat10.777M31899017.201.895B-0.31139.00
603825 HYLINK DIGITAL SOLUTION CO.,LTD
15.1810.00%1.38Jual8.987M136416527.283.846B17.050.812508.00
603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
3.25-1.22%-0.04Jual3.360M10920507.001.937B-0.721164.00
603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD
19.830.92%0.18Beli3.986M79050708.602.691B58.730.33303.00
605069 BEIJING ZEHO WATERFRONT ECOLOGICAL ENVIRONMENT TREATMENT CO.,LTD.
9.280.00%0.00Jual637.590K5916835.201.965B125.070.07631.00
605081 SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD
17.780.28%0.05Jual488.030K8677173.892.014B26.100.681039.00
605098 SHANGHAI ACTION EDUCATION TECHNOLOGY
24.39-2.36%-0.59Jual Kuat876.447K21376541.452.880B20.561.21889.00
605155 ZHEJIANG XIDAMEN NEW MATERIAL CO.,LTD
12.68-1.17%-0.15Jual522.220K6621749.601.704B20.350.63778.00
605168 THREE’S COMPANY MEDIA GROUP
79.66-0.92%-0.74Jual Kuat561.510K44729888.858.078B14.655.49812.00
605376 JIANGSU BOQIAN NEW MATERIALS STOCK
46.30-3.32%-1.59Jual2.306M106778539.2912.112B55.040.871010.00
688047 LOONGSON TECHNOLOGY CORPORATION LIMITED
70.58-5.72%-4.28Jual Kuat1.817M128266025.7528.303B822.00
688057 JIANGXI JDL ENVIRONMENTAL PROTECTION
14.01-1.06%-0.15Jual Kuat426.149K5970347.493.867B12.561.13623.00
688079 HANGZHOU MDK OPTO ELECTRONICS CO., LTD
8.96-0.78%-0.07Jual682.229K6112771.843.596B63.910.14685.00
688112 SIGLENT TECHNOLOGIES
75.64-2.81%-2.19Beli369.162K27923413.318.068B85.550.91295.00
688128 CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD.
16.43-4.25%-0.73Jual Kuat1.117M18349434.756.646B21.340.802789.00
688150 SHAANXI LIGHTE OPTOELECTRONICS MATERIAL CO., LTD
16.94-3.80%-0.67Jual Kuat1.023M17329570.206.817B
688170 SUZHOU DELPHI LASER
53.05-7.45%-4.27Jual1.203M63822703.155.483B670.00
688192 DIZAL (JIANGSU) PHARMACEUTICAL
32.60-0.91%-0.30Beli261.449K8523236.8813.176B-1.77207.00
688202 SHANGHAI MEDICILON INC.
223.50-4.33%-10.12Jual998.668K223202298.0019.426B61.193.822440.00
688252 JADARD TECHNOLOGY INC.
17.00-4.39%-0.786.839M116255010.006.894B318.00
688265 SHANGHAI MODEL ORGANISMS CENTER, INC
51.500.29%0.15Beli110.005K5665257.504.015B102.290.50509.00
Muatkan Lagi