Perkhidmatan Pengguna (Sektor)
89
Saham
812.978B
Permodalan Pasaran
19.128M
Volum
−0.05%
Perubahan
−1.27%
Prestasi Bulan
+15.13%
Prestasi Tahun
−0.26%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000007SHENZHEN QUANXINHA | 7.65CNY | −0.65% | −0.05CNY | Jual | 3.502M | 26.789M | 2.668BCNY | 79.96 | 0.10CNY | 82 |
| 0000156WASU MEDIA HOLDING | 7.88CNY | 0.00% | 0.00CNY | Beli | 5.676M | 44.729M | 14.601BCNY | 17.24 | 0.46CNY | 12.057K |
| 0000428HUATIAN HOTEL GP | 5.29CNY | 0.00% | 0.00CNY | Jual | 20.811M | 110.089M | 5.39BCNY | 38.50 | 0.14CNY | 3.354K |
| 0000430ZHANG JIA JIE TOUR | 7.99CNY | −1.11% | −0.09CNY | Beli | 13.771M | 110.033M | 3.271BCNY | — | −0.54CNY | 1.027K |
| 0000524GUANGZHOU LINGNAN | 11.73CNY | 6.35% | 0.70CNY | Beli Kuat | 26.345M | 309.027M | 7.392BCNY | — | −0.19CNY | 4.843K |
| 0000607ZHEJIANG HUAMEI HO | 5.41CNY | −0.73% | −0.04CNY | Beli | 26.539M | 143.579M | 5.546BCNY | 58.41 | 0.09CNY | 3.124K |
| 0000610XI'AN TOURISM CO. | 15.09CNY | 1.75% | 0.26CNY | Beli | 28.825M | 434.963M | 3.511BCNY | — | −0.51CNY | 438 |
| 0000665HUBEI BROADCASTING | 6.81CNY | −2.44% | −0.17CNY | Beli | 60.669M | 413.157M | 7.917BCNY | — | −0.58CNY | 7.346K |
| 0000719CENTRAL CHINA LAND | 8.38CNY | −0.48% | −0.04CNY | Beli | 8.883M | 74.443M | 8.615BCNY | 8.58 | 0.98CNY | 13.961K |
| 0000721XI'AN CATERING CO. | 13.82CNY | 0.29% | 0.04CNY | Jual | 39.393M | 544.413M | 7.909BCNY | — | −0.38CNY | 3.871K |
| 0000793HUAWEN MEDIA GROUP | 2.59CNY | −0.38% | −0.01CNY | Beli | 45.027M | 116.619M | 5.193BCNY | — | −0.11CNY | 649 |
| 0000796CAISSA TOSUN DEVEL | 5.62CNY | 1.44% | 0.08CNY | Jual | 15.481M | 87M | 4.443BCNY | — | −0.86CNY | 2.946K |
| 0000802BEIJING JINGXI CUL | 4.51CNY | −2.38% | −0.11CNY | Jual | 13.005M | 58.652M | 3.307BCNY | — | −0.20CNY | 60 |
| 0000888EMEI SHAN TOURISM | 8.40CNY | −1.52% | −0.13CNY | Jual | 12.45M | 104.578M | 4.495BCNY | — | −0.20CNY | 1.951K |
| 0000889ZJBC INFORMATION T | 1.98CNY | −1.00% | −0.02CNY | Neutral | 11.291M | 22.355M | 1.869BCNY | — | −2.13CNY | 2.25K |
| 0000978GUILIN TOURISM COR | 8.08CNY | 0.75% | 0.06CNY | Jual | 11.823M | 95.531M | 3.754BCNY | — | −0.76CNY | 2.205K |
| 0001330BONA FILM GROUP CO | 11.04CNY | 0.82% | 0.09CNY | Jual | 11.83M | 130.608M | 15.051BCNY | — | — | 1.734K |
| 0002033LIJIANG YULONG TOU | 11.15CNY | 1.55% | 0.17CNY | Beli | 19.536M | 217.828M | 6.033BCNY | — | −0.04CNY | 1.666K |
| 0002059YUNNAN TOURISM CO | 7.15CNY | −0.56% | −0.04CNY | Jual | 12.853M | 91.901M | 7.279BCNY | — | −0.35CNY | 2.54K |
| 0002159W/SANTE CABLEWAYS | 15.08CNY | 1.89% | 0.28CNY | Beli Kuat | 18.3M | 275.966M | 2.624BCNY | — | −1.19CNY | 1.237K |
| 0002186CHINA QUANJUDE GP | 14.96CNY | −1.38% | −0.21CNY | Neutral | 16.82M | 251.631M | 4.656BCNY | — | −0.86CNY | 3.121K |
| 0002238SHENZHEN TOPWAY VI | 8.32CNY | 1.09% | 0.09CNY | Beli | 35.118M | 292.178M | 6.605BCNY | 53.55 | 0.15CNY | 2.119K |
| 0002343CIWEN MEDIA CO LTD | 6.56CNY | −1.94% | −0.13CNY | Neutral | 24.134M | 158.319M | 3.177BCNY | — | −0.39CNY | 96 |
| 0002638DONGGUAN KINGSUN O | 2.49CNY | −1.19% | −0.03CNY | Beli | 17.292M | 43.056M | 3.645BCNY | — | −0.29CNY | 1.688K |
| 0002707UTOUR GROUP CO LTD | 9.63CNY | 1.26% | 0.12CNY | Beli | 46.178M | 444.692M | 7.205BCNY | — | −0.44CNY | 1.745K |
| 0002739WANDA FILM HOLDING | 13.86CNY | 0.58% | 0.08CNY | Jual | 23.325M | 323.289M | 29.045BCNY | — | −0.32CNY | 13.431K |
| 0002786SHENZHEN SILVER BA | 8.45CNY | 1.08% | 0.09CNY | Beli | 16.586M | 140.155M | 4.143BCNY | — | −0.89CNY | 5.099K |
| 0002858LISHENG SPORTS(SHA | 13.93CNY | 1.16% | 0.16CNY | Beli Kuat | 10.315M | 143.688M | 2.141BCNY | — | −0.29CNY | 448 |
| 0002905GUANGZHOU JINYI ME | 8.60CNY | −0.46% | −0.04CNY | Jual | 7.017M | 60.35M | 3.251BCNY | — | −1.17CNY | 3.41K |
| 3300027HUAYI BROTHERS MED | 2.58CNY | −1.90% | −0.05CNY | Jual | 58.007M | 149.659M | 7.284BCNY | — | −0.39CNY | 683 |
| 3300133ZHEJIANG HUACE FIL | 5.19CNY | −0.38% | −0.02CNY | Neutral | 24.564M | 127.49M | 9.905BCNY | 26.06 | 0.20CNY | 618 |
| 3300144SONGCHENG PERFORMA | 14.64CNY | −3.37% | −0.51CNY | Jual | 25.175M | 368.564M | 39.613BCNY | — | −0.02CNY | 1.159K |
| 3300182BEIJING JETSEN TEC | 5.23CNY | 3.36% | 0.17CNY | Beli Kuat | 187.853M | 982.473M | 13.214BCNY | 25.05 | 0.20CNY | 397 |
| 3300247YOUNGY HEALTH CO L | 3.92CNY | 0.51% | 0.02CNY | Beli | 14.902M | 58.415M | 3.136BCNY | 23.74 | 0.16CNY | 663 |
| 3300251BEIJING ENLIGHT ME | 8.03CNY | −1.47% | −0.12CNY | Jual | 28.382M | 227.909M | 23.906BCNY | — | −0.26CNY | 509 |
| 3300291BEIJING BAINATION | 4.81CNY | −0.62% | −0.03CNY | Beli | 9.598M | 46.164M | 4.446BCNY | — | −0.00CNY | 214 |
| 3300426ZHEJIANG TALENT TE | 7.13CNY | 0.14% | 0.01CNY | Beli | 2.345M | 16.722M | 2.777BCNY | 59.19 | 0.12CNY | 103 |
| 3300528OMNIJOI MEDIA CORP | 7.41CNY | 0.82% | 0.06CNY | Jual | 4.773M | 35.366M | 2.739BCNY | — | −0.70CNY | 1.384K |
| 3300654ASTRO-CENTURY EDUC | 11.47CNY | 8.21% | 0.87CNY | Beli Kuat | 35.162M | 403.304M | 2.246BCNY | 55.06 | 0.19CNY | 888 |
| 3300788CITIC PRESS CORPOR | 22.07CNY | −0.94% | −0.21CNY | Beli | 1.99M | 43.923M | 4.237BCNY | 23.67 | 0.94CNY | 1.337K |
| 3301025DOOK MEDIA GROUP L | 11.70CNY | 2.72% | 0.31CNY | Beli | 10.601M | 124.033M | 4.56BCNY | 64.35 | 0.18CNY | 339 |
| 3301073SSAW HOTELS & RESO | 61.71CNY | 0.83% | 0.51CNY | Jual | 1.885M | 116.309M | 7.934BCNY | 253.84 | 0.24CNY | 577 |
| 3301215CATARC AUTOMOTIVE | 5.76CNY | 0.17% | 0.01CNY | Beli | 7.711M | 44.418M | 7.604BCNY | — | — | 91 |
| 3301231RONSHIN GROUP | 25.96CNY | 4.76% | 1.18CNY | Beli | 8.704M | 225.967M | 2.091BCNY | — | — | 551 |
| 3301297FERROTEC (AN HUI) | 17.80CNY | −2.73% | −0.50CNY | Jual Kuat | 12.858M | 228.878M | 6.193BCNY | — | — | — |
 600054HUANGSHAN TOURISM DEVELOPMENT CO.,LTD. | 11.87CNY | −1.08% | −0.13CNY | Jual | 7.773M | 92.27M | 7.378BCNY | — | −0.06CNY | 3.686K |
| 6600088CHINA TELEVISION MEDIA,LTD. | 9.73CNY | 0.62% | 0.06CNY | Beli Kuat | 3.387M | 32.955M | 3.846BCNY | — | −0.15CNY | 1.415K |
| 6600136WUHAN DDMC CULTURE | 2.87CNY | −4.97% | −0.15CNY | Beli | 38.286M | 109.882M | 1.756BCNY | — | −2.66CNY | 267 |
| 6600138CHINA CYTS TOURS HOLDING CO.,LTD. | 14.73CNY | −0.87% | −0.13CNY | Neutral | 15.488M | 228.141M | 10.756BCNY | — | −0.26CNY | 6.994K |
| 6600258BTG HOTELS（GROUP）CO.，LTD | 23.74CNY | 0.42% | 0.10CNY | Jual | 7.528M | 178.714M | 26.317BCNY | — | −0.36CNY | 13.448K |
| 6600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP | 9.83CNY | 0.10% | 0.01CNY | Beli | 6.657M | 65.434M | 13.307BCNY | 8.61 | 1.14CNY | 6.541K |
| 6600551TIME PUBLISHING & MEDIA | 10.61CNY | −0.56% | −0.06CNY | Beli | 1.386M | 14.705M | 4.938BCNY | 17.23 | 0.62CNY | 2.33K |
| 6600576ZHEJIANG SUNRIVER CULTURE TOURISM CO., | 7.16CNY | −3.11% | −0.23CNY | Neutral | 12.967M | 92.842M | 7.888BCNY | 364.04 | 0.02CNY | 144 |
| 6600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD | 14.50CNY | −0.21% | −0.03CNY | Jual | 2.1M | 30.453M | 1.871BCNY | — | −1.94CNY | 488 |
| 6600637ORIENTAL PEARL GROUP | 6.87CNY | 1.63% | 0.11CNY | Beli | 28.631M | 196.694M | 23.082BCNY | 19.54 | 0.35CNY | 6.984K |
| 6600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD. | 11.22CNY | −0.36% | −0.04CNY | Jual | 9.133M | 102.477M | 2.872BCNY | — | −0.25CNY | 4.446K |
| 6600715CULTURAL INVESTMENT HOLDINGS | 2.35CNY | 0.86% | 0.02CNY | Beli | 19.633M | 46.137M | 4.322BCNY | — | −0.41CNY | 1.168K |
| 6600749TIBET TOURISM CO.,LTD | 11.96CNY | 0.25% | 0.03CNY | Neutral | 5.916M | 70.759M | 2.654BCNY | — | −0.15CNY | 515 |
 600754SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD. | 56.74CNY | −0.54% | −0.31CNY | Neutral | 2.577M | 146.245M | 54.332BCNY | 1332.94 | 0.04CNY | 33.162K |
| 6600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD | 5.78CNY | −0.17% | −0.01CNY | Beli | 6.969M | 40.281M | 7.027BCNY | 9.76 | 0.59CNY | 4.785K |
| 6600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD | 6.13CNY | −0.33% | −0.02CNY | Beli | 17.234M | 105.643M | 4.37BCNY | 84.25 | 0.07CNY | 6.685K |
| 6600936GUANGXI RADIO & TELEVISION INFORMAT | 4.62CNY | −2.33% | −0.11CNY | Beli Kuat | 84.12M | 388.632M | 7.904BCNY | — | −0.30CNY | 4.582K |
| 6600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED | 3.07CNY | 0.00% | 0.00CNY | Beli | 28.592M | 87.776M | 15.352BCNY | 46.87 | 0.07CNY | 17.865K |
| 6600977CHINA FILM | 12.79CNY | 0.87% | 0.11CNY | Neutral | 19.406M | 248.204M | 23.674BCNY | — | −0.01CNY | 3.329K |
| 6600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD | 14.12CNY | −1.47% | −0.21CNY | Neutral | 23.355M | 329.78M | 17.278BCNY | — | −0.13CNY | 6.527K |
| 6601007JINLING HOTEL CORPORATION,LTD. | 9.85CNY | −0.51% | −0.05CNY | Jual | 6.825M | 67.223M | 3.861BCNY | 83.61 | 0.12CNY | 1.634K |
| 6601019SHANDONG PUBLISHING&MEDIA CO.,LTD | 6.44CNY | −0.92% | −0.06CNY | Beli | 5.088M | 32.766M | 13.565BCNY | 8.67 | 0.75CNY | 9.747K |
| 6601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD. | 9.96CNY | 0.00% | 0.00CNY | Beli | 8.178M | 81.456M | 17.888BCNY | 11.35 | 0.88CNY | 12.695K |
| 6601595SHANGHAI FILM CORPORATION | 10.27CNY | 0.79% | 0.08CNY | Neutral | 3.614M | 37.118M | 4.567BCNY | — | −0.36CNY | 940 |
| 6601858CHINA SCIENCE PUBLISHING & MEDIA LTD. | 11.91CNY | −3.95% | −0.49CNY | Beli | 18.227M | 217.087M | 9.802BCNY | 20.80 | 0.60CNY | 1.406K |
| 6601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED | 8.41CNY | −0.83% | −0.07CNY | Beli | 3.754M | 31.569M | 7.597BCNY | 11.55 | 0.73CNY | 6.238K |
| 6601921ZHEJIANG PUBLISHING & MEDIA | 7.61CNY | 0.66% | 0.05CNY | Beli | 3.594M | 27.348M | 16.8BCNY | 11.87 | 0.64CNY | 7.114K |
| 6601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED | 8.21CNY | 1.99% | 0.16CNY | Beli Kuat | 15.508M | 127.323M | 20.486BCNY | 8.48 | 0.95CNY | 7.142K |
| 6601949CHINA PUBLISHING & MEDIA HOLDINGS | 5.10CNY | −0.20% | −0.01CNY | Beli | 6.913M | 35.257M | 9.313BCNY | 14.16 | 0.36CNY | 4.168K |
| 6601999NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED | 6.99CNY | 2.95% | 0.20CNY | Beli Kuat | 27.907M | 195.067M | 3.741BCNY | 71.25 | 0.10CNY | 2.23K |
| 6603000PEOPLE.CN CO.,LTD | 17.17CNY | 3.62% | 0.60CNY | Beli Kuat | 71.587M | 1.229B | 18.321BCNY | 81.31 | 0.20CNY | 3.537K |
| 6603043GUANGZHOU RESTAURANT GROUP CO.,LTD. | 25.50CNY | −0.31% | −0.08CNY | Beli | 3.604M | 91.894M | 14.539BCNY | 24.82 | 1.03CNY | 5.481K |
| 6603096THINKINGDOM MEDIA GROUP LTD. | 20.79CNY | 1.32% | 0.27CNY | Beli | 1.992M | 41.422M | 3.277BCNY | 25.76 | 0.80CNY | 480 |
| 6603103HENGDIAN ENTERTAINMENT CO.,LTD | 14.74CNY | 4.54% | 0.64CNY | Beli | 7.823M | 115.312M | 8.942BCNY | — | −0.25CNY | 6.109K |
| 6603136JIANGSU TIANMU LAKE TOURISM CO.,LTD | 28.50CNY | 0.56% | 0.16CNY | Beli Kuat | 3.132M | 89.276M | 5.28BCNY | 523.84 | 0.05CNY | 1.237K |
| 6603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD. | 11.48CNY | −0.43% | −0.05CNY | Beli | 1.032M | 11.853M | 4.076BCNY | 15.87 | 0.73CNY | 1.882K |
| 6603721TVZONE MEDIA | 16.53CNY | −4.73% | −0.82CNY | Neutral | 8.785M | 145.208M | 2.256BCNY | 104.90 | 0.17CNY | 382 |
| 6603999DUZHE PUBLISHING&MEDIA CO.,LTD. | 5.94CNY | −0.17% | −0.01CNY | Beli | 4.917M | 29.207M | 3.427BCNY | 39.93 | 0.15CNY | 509 |
| 6605108TONGQINGLOU CATERING CORPORATION LIMITED. | 31.25CNY | −0.79% | −0.25CNY | Jual | 2.782M | 86.923M | 8.19BCNY | 53.76 | 0.59CNY | 4.94K |
| 6605577HEILONGJIANG PUBLISHING & MEDIA | 10.60CNY | 0.28% | 0.03CNY | Beli | 1.91M | 20.244M | 4.698BCNY | 10.09 | 1.05CNY | 3.001K |
| 6688129DONGLAI COATING TECHNOLOGY（SHANGHAI）CO.,LTD | 14.42CNY | −0.28% | −0.04CNY | Beli | 270.011K | 3.894M | 1.735BCNY | 33.87 | 0.43CNY | 689 |
| 900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD | 1.503USD | −0.73% | −0.011USD | Beli | 46.198K | 69.436K | 1.36BCNY | — | −0.14CNY | 627 |
| 900934SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD. | 2.066USD | −0.53% | −0.011USD | Beli | 102.2K | 211.145K | 54.332BCNY | 415.40 | 0.04CNY | 33.162K |
| 900942HUANGSHAN TOURISM DEVELOPMENT CO.,LTD. | 0.834USD | −0.24% | −0.002USD | Beli | 129.9K | 108.337K | 7.378BCNY | — | −0.07CNY | 3.686K |