Perkhidmatan Pengguna (Sektor)
94
Saham
1346.861B
Permodalan Pasaran
10.730M
Volum
+0.47%
Perubahan
−6.90%
Perf Bulan
+73.35%
Tahun Prestasi
+0.93%
Prestasi YTD
Syarikat
Industri |
0
000007
SHENZHEN QUANXINHA
|
3.53 | 0.57% | 0.02 | Jual | 2.967M | 1.223B | — | -0.29 | 76.00 | Bidang Hotel/Resort/Pelayaran |
|
0
000428
HUATIAN HOTEL GP
|
2.73 | -0.36% | -0.01 | Jual | 3.465M | 2.782B | — | -0.47 | 3845.00 | Bidang Hotel/Resort/Pelayaran |
|
0
000430
ZHANG JIA JIE TOUR
|
5.32 | 1.33% | 0.07 | Beli | 2.572M | 2.154B | — | -0.22 | 1074.00 | Perkhidmatan Pengguna Lain |
|
0
000524
GUANGZHOU LINGNAN
|
7.30 | 0.00% | 0.00 | Jual | 1.225M | 4.893B | — | -0.35 | 5389.00 | Bidang Hotel/Resort/Pelayaran |
|
0
000607
ZHEJIANG HUAMEI HO
|
3.68 | -0.54% | -0.02 | Jualan Kuat | 3.180M | 3.745B | — | -0.29 | 3070.00 | Penerbitan: Suratkhabar |
|
0
000610
XI'AN TOURISM CO.
|
9.60 | 3.23% | 0.30 | Belian Kuat | 9.423M | 2.273B | 62.21 | 0.15 | 491.00 | Perkhidmatan Pengguna Lain |
|
0
000613
HAINAN DADONGHAI
|
3.64 | -1.36% | -0.05 | Jual | 7.140M | 1.111B | — | -0.02 | 120.00 | Bidang Hotel/Resort/Pelayaran |
|
0
000665
HUBEI BROADCASTING
|
4.01 | -0.99% | -0.04 | Jual | 17.549M | 3.937B | — | -0.70 | 7726.00 | Kabel/TV Satelit |
|
0
000673
CONTEMPORARY EASTE
|
1.67 | -0.60% | -0.01 | Jual | 4.482M | 1.319B | 78.87 | 0.02 | 265.00 | Penyiaran |
|
0
000719
CENTRAL CHINA LAND
|
6.85 | 0.44% | 0.03 | Jual | 1.420M | 7.009B | 7.44 | 0.92 | 14172.00 | Penerbitan: Buku/Majalah |
|
0
000721
XI'AN CATERING CO.
|
4.28 | 3.88% | 0.16 | Beli | 10.307M | 2.136B | 143.06 | 0.03 | 3338.00 | Restoran |
|
0
000793
HUAWEN MEDIA GROUP
|
3.04 | 0.00% | 0.00 | Beli | 108.743M | 6.072B | — | -1.04 | 652.00 | Penerbitan: Suratkhabar |
|
0
000796
CAISSA TOSUN DEVEL
|
8.71 | -0.57% | -0.05 | Jual | 5.343M | 6.985B | — | -0.91 | 4270.00 | Perkhidmatan Pengguna Lain |
|
0
000802
BEIJING JINGXI CUL
|
4.33 | 5.10% | 0.21 | Beli | 7.064M | 3.100B | — | -1.08 | 80.00 | Perkhidmatan Pengguna Lain |
|
0
000888
EMEI SHAN TOURISM
|
6.36 | 1.11% | 0.07 | Beli | 3.861M | 3.351B | 56.62 | 0.11 | 2040.00 | Perkhidmatan Pengguna Lain |
|
0
000917
HUNAN TV & BROADCA
|
5.15 | -0.19% | -0.01 | Jual | 5.877M | 7.300B | — | -0.92 | 2115.00 | Penyiaran |
|
0
001914
CHINA MERCHANTS P
|
19.99 | -2.34% | -0.48 | Jual | 4.272M | 21.196B | 44.08 | 0.46 | 39888.00 | Bidang Hotel/Resort/Pelayaran |
|
0
002023
SICHUAN HAITE HIGH
|
13.35 | 9.97% | 1.21 | Belian Kuat | 69.012M | 9.890B | 103.58 | 0.12 | 1256.00 | Perkhidmatan Pengguna Lain |
|
0
002033
LIJIANG YULONG TOU
|
6.25 | 0.48% | 0.03 | Jual | 2.176M | 3.434B | 41.66 | 0.15 | 1646.00 | Perkhidmatan Pengguna Lain |
|
0
002059
YUNNAN TOURISM CO
|
5.33 | 2.50% | 0.13 | Beli | 6.735M | 5.396B | 27.63 | 0.19 | 3178.00 | Wayang/Hiburan |
|
0
002186
CHINA QUANJUDE GP
|
10.78 | 1.51% | 0.16 | Jual | 3.004M | 3.320B | — | -0.72 | 3584.00 | Restoran |
|
0
002238
SHENZHEN TOPWAY VI
|
6.32 | -2.77% | -0.18 | Jualan Kuat | 7.824M | 5.072B | 30.85 | 0.21 | 2211.00 | Kabel/TV Satelit |
|
0
002502
DINGLONG CULTURE C
|
4.18 | 0.48% | 0.02 | Beli | 9.730M | 3.586B | 416.00 | 0.01 | 326.00 | Wayang/Hiburan |
|
0
002707
UTOUR GROUP CO LTD
|
5.80 | -2.36% | -0.14 | Jual | 12.835M | 5.129B | — | -1.72 | 3089.00 | Perkhidmatan Pengguna Lain |
|
0
002739
WANDA FILM HOLDING
|
15.63 | 1.96% | 0.30 | Jual | 17.627M | 34.866B | — | -2.64 | 11561.00 | Wayang/Hiburan |
|
0
002786
SHENZHEN SILVER BA
|
6.60 | 1.69% | 0.11 | Jual | 6.024M | 3.271B | — | -0.81 | 6174.00 | Perkhidmatan Pengguna Lain |
|
0
002858
SHANGHAI LISHENG R
|
15.82 | 10.01% | 1.44 | Belian Kuat | 16.577M | 1.988B | — | -0.36 | 354.00 | Kasino/Permainan |
|
0
002905
GUANGZHOU JINYI ME
|
8.27 | 0.98% | 0.08 | Jual | 1.772M | 3.112B | — | -0.89 | 3103.00 | Wayang/Hiburan |
|
2
200613
HAINAN DADONGHAI
|
1.45 | -0.68% | -0.01 | Jual | 506.543K | 1.111B | — | -0.02 | 120.00 | Bidang Hotel/Resort/Pelayaran |
|
3
300027
HUAYI BROTHERS MED
|
3.61 | 1.40% | 0.05 | Jual | 14.206M | 10.016B | — | -0.24 | 800.00 | Wayang/Hiburan |
|
3
300133
ZHEJIANG HUACE FIL
|
6.01 | -0.33% | -0.02 | Jual | 7.509M | 11.425B | 24.83 | 0.24 | 660.00 | Wayang/Hiburan |
|
3
300144
SONGCHENG PERFORMA
|
17.14 | 1.60% | 0.27 | Jual | 20.374M | 44.816B | — | -0.64 | 1441.00 | Wayang/Hiburan |
|
3
300148
TANGEL CULTURE CO.
|
3.67 | 4.86% | 0.17 | Beli | 49.280M | 2.996B | — | -1.08 | 737.00 | Penerbitan: Buku/Majalah |
|
3
300178
TEMPUS GLOBAL BUSI
|
2.54 | -0.78% | -0.02 | Jual | 11.343M | 1.564B | — | -1.71 | 616.00 | Perkhidmatan Pengguna Lain |
|
3
300247
YOUNGY HEALTH CO L
|
3.13 | -0.95% | -0.03 | Jual | 12.782M | 2.517B | — | -0.05 | 679.00 | Perkhidmatan Pengguna Lain |
|
3
300251
BEIJING ENLIGHT ME
|
11.40 | 0.18% | 0.02 | Jual | 9.663M | 33.443B | 72.58 | 0.16 | 731.00 | Wayang/Hiburan |
|
3
300291
BEIJING HUALUBAINA
|
4.96 | 0.61% | 0.03 | Jual | 3.299M | 4.546B | 39.76 | 0.12 | 201.00 | Wayang/Hiburan |
|
3
300336
SHANGHAI NEW CULTU
|
2.89 | 2.85% | 0.08 | Beli | 16.516M | 2.330B | — | -2.10 | 178.00 | Wayang/Hiburan |
|
3
300426
ZHEJIANG TALENT TE
|
5.59 | 1.08% | 0.06 | Jual | 1.652M | 2.236B | — | -0.29 | 87.00 | Wayang/Hiburan |
|
3
300528
OMNIJOI MEDIA CORP
|
6.08 | 1.67% | 0.10 | Jual | 1.458M | 2.265B | — | -0.78 | 1431.00 | Wayang/Hiburan |
|
3
300556
SILKROAD VISION TE
|
18.89 | 3.79% | 0.69 | Beli | 8.873M | 2.152B | 31.26 | 0.59 | 2527.00 | Wayang/Hiburan |
|
3
300654
ASTRO-CENTURY EDUC
|
8.64 | 3.10% | 0.26 | Beli | 3.658M | 1.573B | 43.31 | 0.19 | 647.00 | Penerbitan: Buku/Majalah |
|
6
600037
BEIJING GEHUA CATV NETWORK
|
9.37 | 0.75% | 0.07 | Jual | 7.168M | 13.041B | 95.09 | 0.10 | 3640.00 | Kabel/TV Satelit |
|
6
600054
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
9.72 | 0.62% | 0.06 | Jual | 1.936M | 6.028B | — | -0.00 | 3546.00 | Perkhidmatan Pengguna Lain |
|
6
600088
CHINA TELEVISION MEDIA,LTD.
|
11.60 | 3.39% | 0.38 | Jual | 8.577M | 4.613B | — | -0.22 | 1336.00 | Wayang/Hiburan |
|
6
600138
CHINA CYTS TOURS HOLDING CO.,LTD.
|
10.50 | 1.74% | 0.18 | Jual | 7.984M | 7.600B | — | -0.14 | 8016.00 | Perkhidmatan Pengguna Lain |
|
6
600258
BTG HOTELS（GROUP）CO.，LTD
|
23.32 | -0.30% | -0.07 | Jual | 9.150M | 22.828B | — | -0.16 | 14594.00 | Perkhidmatan Pengguna Lain |
|
6
600373
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
|
9.81 | -0.71% | -0.07 | Jual | 6.779M | 13.293B | 7.35 | 1.35 | 6527.00 | Penerbitan: Buku/Majalah |
|
6
600421
HUBEI HUARONG HOLDING CO.,LTD.
|
11.21 | 1.17% | 0.13 | Beli | 2.585M | 2.193B | 227.05 | 0.05 | 281.00 | Perkhidmatan Pengguna Lain |
|
6
600551
TIME PUBLISHING & MEDIA
|
7.36 | 0.00% | 0.00 | Jual | 921.251K | 3.565B | 12.68 | 0.58 | 2785.00 | Penerbitan: Buku/Majalah |
|
6
600576
ZHEJIANG SUNRIVER CULTURE CO.,LTD
|
5.18 | -3.00% | -0.16 | Jual | 9.255M | 3.209B | 179.80 | 0.03 | 185.00 | Wayang/Hiburan |
|
6
600593
DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
|
22.43 | 0.63% | 0.14 | Jual | 2.083M | 2.889B | — | -0.54 | 519.00 | Wayang/Hiburan |
|
6
600633
ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
|
7.52 | -0.27% | -0.02 | Neutral | 7.672M | 9.518B | 19.71 | 0.38 | 2350.00 | Wayang/Hiburan |
|
6
600637
ORIENTAL PEARL GROUP
|
8.38 | -0.24% | -0.02 | Jual | 8.235M | 28.614B | 17.72 | 0.47 | 7232.00 | Kabel/TV Satelit |
|
6
600640
BESTTONE HOLDING CO.,LTD.
|
14.17 | 2.16% | 0.30 | Beli | 12.508M | 11.275B | 215.37 | 0.06 | 2402.00 | Bidang Hotel/Resort/Pelayaran |
|
6
600706
XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
|
6.90 | 1.62% | 0.11 | Beli | 1.631M | 1.486B | — | -0.11 | 4320.00 | Perkhidmatan Pengguna Lain |
|
6
600715
CULTURAL INVESTMENT HOLDINGS
|
3.14 | 1.95% | 0.06 | Jual | 16.788M | 5.824B | — | -1.77 | 1498.00 | Wayang/Hiburan |
|
6
600749
TIBET TOURISM CO.,LTD
|
10.00 | 0.60% | 0.06 | Jual | 1.456M | 2.225B | 197.61 | 0.05 | 561.00 | Perkhidmatan Pengguna Lain |
|
6
600754
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
|
57.73 | -3.40% | -2.03 | Jual | 3.381M | 54.789B | — | -0.25 | 35072.00 | Bidang Hotel/Resort/Pelayaran |
|
6
600757
CHANGJIANG PUBLISHING & MEDIA CO.,LTD
|
5.36 | 0.00% | 0.00 | Jual | 3.106M | 6.505B | 6.82 | 0.79 | 4509.00 | Penerbitan: Buku/Majalah |
|
6
600825
SHANGHAI XINHUA MEDIA CO., LTD
|
4.81 | 0.63% | 0.03 | Jual | 8.396M | 5.026B | — | -0.28 | 1472.00 | Penerbitan: Buku/Majalah |
|
6
600831
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD
|
5.80 | -0.17% | -0.01 | Jual | 5.710M | 4.121B | 38.79 | 0.15 | 6701.00 | Penyiaran |
|
6
600936
GUANGXI RADIO & TELEVISION INFORMAT
|
2.88 | 0.00% | 0.00 | Jual | 1.310M | 4.813B | — | -0.14 | 4623.00 | Penyiaran |
|
6
600959
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
|
3.09 | 0.00% | 0.00 | Jualan Kuat | 12.934M | 15.452B | 65.47 | 0.05 | 18338.00 | Penyiaran |
|
6
600977
CHINA FILM
|
12.20 | 2.01% | 0.24 | Jual | 9.518M | 22.777B | — | -0.10 | 3660.00 | Wayang/Hiburan |
|
6
600996
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
|
4.38 | -0.90% | -0.04 | Jualan Kuat | 5.130M | 4.606B | — | -0.14 | 6190.00 | Penyiaran |
|
6
601007
JINLING HOTEL CORPORATION,LTD.
|
8.13 | 0.25% | 0.02 | Jual | 794.400K | 2.439B | 49.94 | 0.16 | 1536.00 | Bidang Hotel/Resort/Pelayaran |
|
6
601019
SHANDONG PUBLISHING&MEDIA CO.,LTD
|
6.13 | 1.66% | 0.10 | Beli | 2.866M | 12.793B | 8.79 | 0.69 | 10165.00 | Penerbitan: Buku/Majalah |
|
6
601098
CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
|
9.40 | -0.74% | -0.07 | Jual | 8.024M | 16.882B | 11.36 | 0.83 | 13264.00 | Penerbitan: Buku/Majalah |
|
6
601595
SHANGHAI FILM CORPORATION
|
12.26 | 1.57% | 0.19 | Jual | 3.364M | 5.495B | — | -0.75 | 1076.00 | Wayang/Hiburan |
|
6
601858
CHINA SCIENCE PUBLISHING & MEDIA LTD.
|
9.07 | 0.55% | 0.05 | Jual | 1.502M | 7.170B | 14.02 | 0.64 | 1410.00 | Penerbitan: Buku/Majalah |
|
6
601888
CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
|
287.48 | 0.52% | 1.48 | Jual | 12.995M | 561.298B | 61.30 | 4.67 | 14217.00 | Perkhidmatan Pengguna Lain |
|
6
601900
SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
|
7.79 | -0.38% | -0.03 | Jual | 1.824M | 6.978B | 8.69 | 0.90 | 5836.00 | Penerbitan: Suratkhabar |
|
6
601928
JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
|
7.54 | 0.00% | 0.00 | Beli | 4.967M | 19.189B | 9.46 | 0.80 | 7228.00 | Penerbitan: Buku/Majalah |
|
6
601929
JISHI MEDIA
|
1.87 | 0.00% | 0.00 | Jual | 5.158M | 5.818B | 78.90 | 0.02 | 6842.00 | Kabel/TV Satelit |
|
6
601949
CHINA PUBLISHING & MEDIA HOLDINGS
|
6.48 | -0.61% | -0.04 | Jual | 7.889M | 11.810B | 14.56 | 0.45 | 4336.00 | Penerbitan: Buku/Majalah |
|
6
601999
NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED
|
7.42 | 1.78% | 0.13 | Jual | 13.654M | 4.088B | 25.74 | 0.28 | 2334.00 | Penerbitan: Buku/Majalah |
|
6
603000
PEOPLE.CN CO.,LTD
|
17.15 | 1.00% | 0.17 | Jual | 9.039M | 18.963B | 58.35 | 0.29 | 3302.00 | Penerbitan: Suratkhabar |
|
6
603038
DONGGUAN HUALI INDUSTRIES CO.,LTD.
|
12.41 | -0.80% | -0.10 | Beli | 1.066M | 2.285B | 36.39 | 0.34 | 944.00 | Perkhidmatan Pengguna Lain |
|
6
603043
GUANGZHOU RESTAURANT GROUP CO.,LTD.
|
25.99 | -1.29% | -0.34 | Jualan Kuat | 1.654M | 14.700B | 29.85 | 0.88 | 5145.00 | Restoran |
|
6
603096
THINKINGDOM MEDIA GROUP LTD.
|
33.70 | -1.23% | -0.42 | Jual | 426.504K | 5.476B | 26.12 | 1.32 | 419.00 | Penerbitan: Buku/Majalah |
|
6
603099
CHANGBAI SHAN TOURISM COMPANY LIMITED
|
7.88 | 0.64% | 0.05 | Jual | 827.600K | 2.101B | — | -0.25 | 1025.00 | Perkhidmatan Pengguna Lain |
|
6
603103
HENGDIAN ENTERTAINMENT CO.,LTD
|
14.72 | -1.01% | -0.15 | Jual | 2.126M | 9.335B | — | -0.14 | 5728.00 | Wayang/Hiburan |
|
6
603136
JIANGSU TIANMU LAKE TOURISM CO.,LTD
|
16.16 | 0.25% | 0.04 | Jual | 1.008M | 3.011B | 35.34 | 0.46 | 1292.00 | Perkhidmatan Pengguna Lain |
|
6
603377
EASTERN PIONEER DRIVING SCHOOL
|
9.66 | -0.82% | -0.08 | Jual | 13.261M | 6.949B | 28.12 | 0.35 | 3994.00 | Perkhidmatan Pengguna Lain |
|
6
603721
TVZONE MEDIA
|
20.46 | 5.03% | 0.98 | Beli | 16.228M | 2.660B | — | -0.10 | 442.00 | Wayang/Hiburan |
|
6
603869
ENC DIGITAL TECHNOLOGY CO., LTD
|
8.90 | -1.22% | -0.11 | Beli | 3.237M | 4.430B | 30.00 | 0.30 | 588.00 | Perkhidmatan Pengguna Lain |
|
6
603888
XINHUANETCO.,LTD.
|
21.52 | 2.97% | 0.62 | Beli | 9.806M | 11.170B | 47.10 | 0.44 | 1853.00 | Penerbitan: Suratkhabar |
|
6
603999
DUZHE PUBLISHING&MEDIA CO.,LTD.
|
5.40 | 0.75% | 0.04 | Jual | 1.860M | 3.110B | 40.88 | 0.13 | 480.00 | Penerbitan: Buku/Majalah |
|
6
605108
TONGQINGLOU CATERING CORPORATION LIMITED.
|
21.20 | 0.28% | 0.06 | Beli | 1.280M | 5.512B | 30.83 | 0.69 | 4829.00 | Restoran |
|
6
688129
DONGLAI COATING TECHNOLOGY（SHANGHAI）CO.,LTD
|
18.72 | 1.41% | 0.26 | Beli | 694.355K | 2.246B | 25.35 | 0.73 | 691.00 | Perkhidmatan Pengguna Lain |
|
9
900929
SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
|
1.42 | 0.35% | 0.01 | Jual | 83.100K | 1.208B | — | -0.08 | 709.00 | Perkhidmatan Pengguna Lain |
|
9
900934
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
|
2.01 | 1.51% | 0.03 | Beli | 198.500K | 54.789B | — | -0.26 | 35072.00 | Bidang Hotel/Resort/Pelayaran |
|
9
900942
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
0.75 | 2.19% | 0.02 | Beli | 208.300K | 6.028B | — | -0.00 | 3546.00 | Perkhidmatan Pengguna Lain |
Muatkan Lagi