Perkhidmatan Pengguna (Sektor)
94
Saham
1049.947B
Permodalan Pasaran
45.480M
Volum
−5.02%
Perubahan
−5.75%
Perf Bulan
+7.98%
Tahun Prestasi
−5.16%
Prestasi YTD
Syarikat
Industri |
000007
SHENZHEN QUANXINHA
|
8.63 | 0.47% | 0.04 | Beli | 14.421M | 2.976B | — | -0.57 | 107.00 | Bidang Hotel/Resort/Pelayaran |
|
000428
HUATIAN HOTEL GP
|
2.55 | -5.90% | -0.16 | Beli | 27.207M | 2.761B | — | -0.45 | 4818.00 | Bidang Hotel/Resort/Pelayaran |
|
000430
ZHANG JIA JIE TOUR
|
4.71 | -4.46% | -0.22 | Jual | 4.467M | 1.996B | 174.20 | 0.03 | 1139.00 | Perkhidmatan Pengguna Lain |
|
000524
GUANGZHOU LINGNAN
|
6.26 | -5.58% | -0.37 | Jual | 4.789M | 4.443B | 15.82 | 0.42 | 5919.00 | Bidang Hotel/Resort/Pelayaran |
|
000607
ZHEJIANG HUAMEI HO
|
4.29 | -6.13% | -0.28 | Jualan Kuat | 11.333M | 4.651B | 40.55 | 0.11 | 3155.00 | Penerbitan: Suratkhabar |
|
000610
XI'AN TOURISM CO.
|
7.83 | -5.89% | -0.49 | Jual | 14.255M | 1.970B | 19.25 | 0.43 | 779.00 | Perkhidmatan Pengguna Lain |
|
000613
HAINAN DADONGHAI
|
5.54 | -7.51% | -0.45 | Jual | 11.258M | 2.181B | — | -0.00 | 143.00 | Bidang Hotel/Resort/Pelayaran |
|
000665
HUBEI BROADCASTING
|
6.68 | -6.05% | -0.43 | Beli | 30.660M | 6.851B | 71.89 | 0.13 | 8120.00 | Kabel/TV Satelit |
|
000673
CONTEMPORARY EASTE
|
3.31 | -8.56% | -0.31 | Jual | 38.511M | 2.865B | — | -2.17 | 575.00 | Penyiaran |
|
000719
CENTRAL CHINA LAND
|
7.15 | -6.04% | -0.46 | Jual | 6.366M | 7.787B | — | 0.80 | — | Penerbitan: Buku/Majalah |
|
000721
XI'AN CATERING CO.
|
3.84 | -6.34% | -0.26 | Beli | 32.361M | 2.046B | — | -0.02 | 3414.00 | Restoran |
|
000793
HUAWEN MEDIA GROUP
|
3.04 | -7.88% | -0.26 | Jual | 59.960M | 6.591B | — | -2.48 | 5247.00 | Penerbitan: Suratkhabar |
|
000796
CAISSA TOSUN DEVEL
|
7.23 | -7.78% | -0.61 | Jual | 8.520M | 5.806B | 63.84 | 0.12 | 6859.00 | Perkhidmatan Pengguna Lain |
|
000802
BEIJING JINGXI CUL
|
9.85 | -4.28% | -0.44 | Jual | 19.565M | 7.367B | 18.58 | 0.55 | 671.00 | Perkhidmatan Pengguna Lain |
|
000888
EMEI SHAN TOURISM
|
5.90 | -4.53% | -0.28 | Jual | 10.722M | 3.256B | 14.37 | 0.43 | 2015.00 | Perkhidmatan Pengguna Lain |
|
000917
HUNAN TV & BROADCA
|
6.25 | -8.09% | -0.55 | Jual | 40.014M | 9.639B | 33.11 | 0.21 | 12284.00 | Penyiaran |
|
001914
CHINA MERCHANTS P
|
23.30 | -4.70% | -1.15 | Jual | 8.029M | 25.926B | 99.27 | 0.25 | 19886.00 | Bidang Hotel/Resort/Pelayaran |
|
002023
SICHUAN HAITE HIGH
|
16.66 | -9.99% | -1.85 | Beli | 95.782M | 14.008B | 214.24 | 0.09 | 1551.00 | Perkhidmatan Pengguna Lain |
|
002033
LIJIANG YULONG TOU
|
5.46 | -4.38% | -0.25 | Jualan Kuat | 7.029M | 3.138B | 18.09 | 0.32 | 1689.00 | Perkhidmatan Pengguna Lain |
|
002059
YUNNAN TOURISM CO
|
4.52 | -5.83% | -0.28 | Jual | 5.253M | 4.860B | 6.61 | 0.73 | 2912.00 | Wayang/Hiburan |
|
002186
CHINA QUANJUDE GP
|
9.43 | -5.04% | -0.50 | Jual | 6.995M | 2.909B | 64.90 | 0.15 | — | Restoran |
|
002238
SHENZHEN TOPWAY VI
|
8.20 | -7.45% | -0.66 | Jual | 13.699M | 5.470B | — | 0.31 | — | Kabel/TV Satelit |
|
002502
DINGLONG CULTURE C
|
2.74 | -7.74% | -0.23 | Jual | 19.124M | 2.554B | — | -2.07 | 364.00 | Wayang/Hiburan |
|
002707
UTOUR GROUP CO LTD
|
5.60 | -3.78% | -0.22 | Jual | 16.385M | 5.048B | — | -0.09 | 5005.00 | Perkhidmatan Pengguna Lain |
|
002739
WANDA FILM HOLDING
|
16.20 | -3.51% | -0.59 | Jual | 29.709M | 34.897B | 37.23 | 0.45 | 18036.00 | Wayang/Hiburan |
|
002786
SHENZHEN SILVER BA
|
9.10 | -0.55% | -0.05 | Beli | 23.035M | 3.488B | — | -0.33 | 8378.00 | Perkhidmatan Pengguna Lain |
|
002858
SHANGHAI LISHENG R
|
13.06 | -5.77% | -0.80 | Jualan Kuat | 1.868M | 1.746B | 40.22 | 0.34 | 348.00 | Kasino/Permainan |
|
002905
GUANGZHOU JINYI ME
|
13.15 | -7.91% | -1.13 | Jual | 7.444M | 3.838B | 30.81 | 0.46 | 4982.00 | Wayang/Hiburan |
|
200613
HAINAN DADONGHAI
|
2.52 | -3.82% | -0.10 | Jual | 119.311K | 822.983M | — | -0.00 | 143.00 | Bidang Hotel/Resort/Pelayaran |
|
300027
HUAYI BROTHERS MED
|
3.70 | -4.64% | -0.18 | Jual | 35.570M | 10.738B | — | -0.75 | 2010.00 | Wayang/Hiburan |
|
300133
ZHEJIANG HUACE FIL
|
7.88 | -2.60% | -0.21 | Jual | 40.982M | 14.203B | — | -0.07 | 1603.00 | Wayang/Hiburan |
|
300144
SONGCHENG PERFORMA
|
27.58 | -1.50% | -0.42 | Jual | 15.321M | 40.673B | 28.85 | 0.97 | 1708.00 | Wayang/Hiburan |
|
300148
TANGEL CULTURE CO.
|
4.30 | -9.09% | -0.43 | Jual | 54.649M | 3.529B | — | -1.41 | 1097.00 | Penerbitan: Buku/Majalah |
|
300178
TEMPUS GLOBAL BUSI
|
3.90 | -6.92% | -0.29 | Jual | 12.761M | 2.540B | — | -0.43 | 2364.00 | Perkhidmatan Pengguna Lain |
|
300247
YOUNGY HEALTH CO L
|
3.67 | 9.88% | 0.33 | Beli | 27.924M | 2.685B | — | -1.05 | 1801.00 | Perkhidmatan Pengguna Lain |
|
300251
BEIJING ENLIGHT ME
|
10.84 | -4.75% | -0.54 | Jual | 29.056M | 33.385B | 169.35 | 0.07 | 376.00 | Wayang/Hiburan |
|
300291
BEIJING HUALUBAINA
|
5.04 | -6.84% | -0.37 | Jual | 11.422M | 4.422B | — | -3.67 | 216.00 | Wayang/Hiburan |
|
300336
SHANGHAI NEW CULTU
|
5.49 | -6.63% | -0.39 | Jual | 49.521M | 4.741B | — | -1.07 | — | Wayang/Hiburan |
|
300426
ZHEJIANG TALENT TE
|
5.03 | -7.02% | -0.38 | Jual | 8.945M | 2.047B | — | -2.68 | 343.00 | Wayang/Hiburan |
|
300431
BAOFENG GROUP CO L
|
2.89 | -7.37% | -0.23 | Jualan Kuat | 17.759M | 1.028B | — | -4.63 | 651.00 | Wayang/Hiburan |
|
300528
OMNIJOI MEDIA CORP
|
6.09 | -5.87% | -0.38 | Jual | 4.367M | 2.411B | — | -1.80 | 1641.00 | Wayang/Hiburan |
|
300556
SILKROAD VISION TE
|
15.92 | -9.03% | -1.58 | Jual | 6.659M | 1.970B | 68.33 | 0.26 | 1890.00 | Wayang/Hiburan |
|
300654
ASTRO-CENTURY EDUC
|
19.99 | 10.02% | 1.82 | Beli | 37.365M | 2.544B | — | 0.24 | — | Penerbitan: Buku/Majalah |
|
600037
BEIJING GEHUA CATV NETWORK
|
9.49 | -5.67% | -0.57 | Beli | 24.871M | 14.001B | 22.59 | 0.45 | 3721.00 | Kabel/TV Satelit |
|
600054
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
8.17 | -3.88% | -0.33 | Jual | 5.813M | 6.200B | 12.55 | 0.68 | 3417.00 | Perkhidmatan Pengguna Lain |
|
600088
CHINA TELEVISION MEDIA,LTD.
|
14.07 | -9.05% | -1.40 | Jual | 15.557M | 6.153B | 54.51 | 0.28 | — | Wayang/Hiburan |
|
600138
CHINA CYTS TOURS HOLDING CO.,LTD.
|
10.21 | -4.76% | -0.51 | Jual | 23.140M | 7.760B | 13.03 | 0.82 | 9469.00 | Perkhidmatan Pengguna Lain |
|
600258
BTG HOTELS（GROUP）CO.，LTD
|
16.27 | -5.30% | -0.91 | Jual | 16.496M | 16.817B | 21.71 | 0.79 | 24861.00 | Perkhidmatan Pengguna Lain |
|
600373
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
|
14.22 | -4.56% | -0.68 | Jual | 25.976M | 20.179B | 12.17 | 1.22 | 6092.00 | Penerbitan: Buku/Majalah |
|
600421
HUBEI YANGFANG HOLDING CO.,LTD.
|
9.22 | -1.18% | -0.11 | Beli | 730.401K | 1.825B | — | -0.05 | 73.00 | Perkhidmatan Pengguna Lain |
|
600551
TIME PUBLISHING & MEDIA
|
7.56 | -4.18% | -0.33 | Jualan Kuat | 2.502M | 3.821B | 12.50 | 0.63 | 2907.00 | Penerbitan: Buku/Majalah |
|
600576
ZHEJIANG SUNRIVER CULTURE CO.,LTD
|
4.02 | -6.07% | -0.26 | Jual | 9.219M | 2.651B | — | -0.00 | 200.00 | Wayang/Hiburan |
|
600593
DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
|
38.49 | -2.56% | -1.01 | Jual | 952.003K | 5.088B | 129.21 | 0.31 | 630.00 | Wayang/Hiburan |
|
600633
ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
|
10.03 | -3.56% | -0.37 | Beli | 40.438M | 13.164B | 27.20 | 0.38 | 2781.00 | Wayang/Hiburan |
|
600637
ORIENTAL PEARL GROUP
|
10.16 | -6.01% | -0.65 | Jual | 31.572M | 36.714B | 20.33 | 0.53 | 5323.00 | Kabel/TV Satelit |
|
600640
BESTTONE HOLDING CO.,LTD.
|
21.21 | -10.01% | -2.36 | Jual | 20.072M | 16.877B | 113.10 | 0.21 | 3129.00 | Bidang Hotel/Resort/Pelayaran |
|
600706
XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
|
7.21 | -5.75% | -0.44 | Jual | 2.861M | 1.648B | 25.26 | 0.30 | 4355.00 | Perkhidmatan Pengguna Lain |
|
600715
CULTURAL INVESTMENT HOLDINGS
|
2.89 | -6.77% | -0.21 | Jual | 18.264M | 5.750B | — | -0.36 | 2075.00 | Wayang/Hiburan |
|
600749
TIBET TOURISM CO.,LTD
|
8.61 | -4.86% | -0.44 | Jual | 2.679M | 2.054B | 81.02 | 0.11 | 514.00 | Perkhidmatan Pengguna Lain |
|
600754
SHANGHAI JIN JIANG INTERNATIONAL HOTELS DEVELOPMENT CO.,LTD.
|
28.28 | -2.38% | -0.69 | Beli | 5.266M | 27.751B | 25.61 | 1.13 | 40558.00 | Bidang Hotel/Resort/Pelayaran |
|
600757
CHANGJIANG PUBLISHING & MEDIA CO.,LTD
|
5.34 | -5.99% | -0.34 | Jualan Kuat | 18.694M | 6.894B | 9.31 | 0.61 | 4441.00 | Penerbitan: Buku/Majalah |
|
600825
SHANGHAI XINHUA MEDIA CO., LTD
|
4.74 | -5.95% | -0.30 | Jual | 9.626M | 5.266B | 187.36 | 0.03 | 1709.00 | Penerbitan: Buku/Majalah |
|
600831
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD
|
8.89 | -9.47% | -0.93 | Jual | 46.097M | 6.961B | 99.19 | 0.10 | 6979.00 | Penyiaran |
|
600936
GUANGXI RADIO & TELEVISION INFORMAT
|
3.66 | -8.73% | -0.35 | Jual | 21.813M | 6.701B | — | -0.01 | 4777.00 | Penyiaran |
|
600959
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
|
3.71 | -4.87% | -0.19 | Jual | 35.765M | 19.503B | 39.24 | 0.10 | 19108.00 | Penyiaran |
|
600977
CHINA FILM
|
12.77 | -4.56% | -0.61 | Jual | 20.766M | 24.980B | 23.33 | 0.57 | 4303.00 | Wayang/Hiburan |
|
600996
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
|
8.36 | -9.33% | -0.86 | Jual | 27.004M | 9.697B | 41.80 | 0.22 | 6423.00 | Penyiaran |
|
601007
JINLING HOTEL CORPORATION,LTD.
|
8.07 | -4.72% | -0.40 | Jual | 3.999M | 2.541B | 32.85 | 0.26 | 1374.00 | Bidang Hotel/Resort/Pelayaran |
|
601019
SHANDONG PUBLISHING&MEDIA CO.,LTD
|
6.59 | -1.64% | -0.11 | Jual | 9.605M | 13.982B | 9.61 | 0.70 | 10239.00 | Penerbitan: Buku/Majalah |
|
601098
CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
|
11.24 | -2.85% | -0.33 | Jualan Kuat | 14.656M | 20.780B | 16.15 | 0.72 | 13490.00 | Penerbitan: Buku/Majalah |
|
601595
SHANGHAI FILM CORPORATION
|
12.19 | -6.52% | -0.85 | Jual | 3.833M | 4.870B | 19.01 | 0.69 | 1293.00 | Wayang/Hiburan |
|
601858
CHINA SCIENCE PUBLISHING & MEDIA LTD.
|
10.68 | -9.95% | -1.18 | Jualan Kuat | 8.128M | 9.375B | 20.35 | 0.58 | 1393.00 | Penerbitan: Buku/Majalah |
|
601888
CHINA LNTERNATIONNAL TRAVEL SERVICE CORPORATION LIMITED
|
78.50 | -2.42% | -1.95 | Jual | 17.442M | 157.077B | 34.26 | 2.35 | 18051.00 | Perkhidmatan Pengguna Lain |
|
601900
SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
|
10.33 | -7.02% | -0.78 | Jual | 19.276M | 9.254B | 12.77 | 0.87 | 5171.00 | Penerbitan: Suratkhabar |
|
601928
JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
|
6.80 | -4.09% | -0.29 | Jualan Kuat | 15.042M | 18.043B | 13.09 | 0.54 | 6557.00 | Penerbitan: Buku/Majalah |
|
601929
JISHI MEDIA
|
2.11 | -7.86% | -0.18 | Jual | 55.311M | 7.124B | 30.37 | 0.08 | 7219.00 | Kabel/TV Satelit |
|
601949
CHINA PUBLISHING & MEDIA HOLDINGS
|
5.71 | -5.78% | -0.35 | Jualan Kuat | 17.659M | 11.044B | 15.23 | 0.40 | 4033.00 | Penerbitan: Buku/Majalah |
|
601999
NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED
|
7.58 | -8.45% | -0.70 | Jual | 22.284M | 4.176B | 29.15 | 0.28 | 2247.00 | Penerbitan: Buku/Majalah |
|
603000
PEOPLE.CN CO.,LTD
|
20.40 | -9.61% | -2.17 | Jual | 44.979M | 24.955B | 104.06 | 0.22 | 2843.00 | Penerbitan: Suratkhabar |
|
603038
DONGGUAN HUALI INDUSTRIES CO.,LTD.
|
12.68 | -5.58% | -0.75 | Jual | 1.102M | 1.760B | 19.51 | 0.69 | 1057.00 | Perkhidmatan Pengguna Lain |
|
603043
GUANGZHOU RESTAURANT GROUP CO.,LTD.
|
28.79 | -1.91% | -0.56 | Beli | 4.598M | 11.857B | 28.85 | 1.02 | 4523.00 | Restoran |
|
603096
THINKINGDOM MEDIA GROUP LTD.
|
51.88 | -1.65% | -0.87 | Jualan Kuat | 439.400K | 6.986B | 28.13 | 1.88 | 508.00 | Penerbitan: Buku/Majalah |
|
603099
CHANGBAI SHAN TOURISM COMPANY LIMITED
|
8.17 | -7.37% | -0.65 | Jual | 4.196M | 2.352B | 32.34 | 0.27 | 1319.00 | Perkhidmatan Pengguna Lain |
|
603103
HENGDIAN ENTERTAINMENT CO.,LTD
|
14.42 | -8.04% | -1.26 | Jual | 5.947M | 9.145B | 38.54 | 0.41 | 7434.00 | Wayang/Hiburan |
|
603136
JIANGSU TIANMU LAKE TOURISM CO.,LTD
|
22.60 | -9.09% | -2.26 | Jual | 3.096M | 2.884B | 24.26 | 1.02 | 1176.00 | Perkhidmatan Pengguna Lain |
|
603377
EASTERN PIONEER DRIVING SCHOOL
|
15.95 | -5.06% | -0.85 | Jualan Kuat | 2.812M | 9.379B | — | 0.41 | — | Perkhidmatan Pengguna Lain |
|
603721
TVZONE MEDIA CO LTD
|
29.72 | -7.53% | -2.42 | Beli | 4.909M | 4.178B | — | -0.04 | 479.00 | Wayang/Hiburan |
|
603869
ENC DIGITAL TECHNOLOGY CO., LTD
|
10.49 | -6.42% | -0.72 | Jualan Kuat | 3.903M | 5.600B | 23.25 | 0.48 | 2184.00 | Perkhidmatan Pengguna Lain |
|
603888
XINHUANETCO.,LTD.
|
25.18 | -9.68% | -2.70 | Jual | 17.665M | 14.470B | 54.10 | 0.52 | 1916.00 | Penerbitan: Suratkhabar |
|
603993
CHINA MOLYBDENUM
|
4.07 | -7.08% | -0.31 | Jual | 292.973M | 94.605B | 54.28 | 0.08 | 10900.00 | Bidang Hotel/Resort/Pelayaran |
|
603999
DUZHE PUBLISHING&MEDIA CO.,LTD.
|
6.45 | -8.25% | -0.58 | Jual | 13.784M | 4.049B | 65.40 | 0.11 | 426.00 | Penerbitan: Buku/Majalah |
|
900929
SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
|
1.38 | -3.36% | -0.05 | Jual | 113.800K | 1.323B | 19.92 | 0.50 | 816.00 | Perkhidmatan Pengguna Lain |
|
900934
SHANGHAI JIN JIANG INTERNATIONAL HOTELS DEVELOPMENT CO.,LTD.
|
1.61 | -3.52% | -0.06 | Jual | 271.734K | 11.209B | 9.96 | 1.17 | 40558.00 | Bidang Hotel/Resort/Pelayaran |
|
900942
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
0.79 | -1.49% | -0.01 | Jual | 283.800K | 4.104B | 8.04 | 0.70 | 3417.00 | Perkhidmatan Pengguna Lain |
Muatkan Lagi
