Perkhidmatan Pengguna (Sektor)
94
Saham
1168.079B
Permodalan Pasaran
9.385M
Volum
−1.24%
Perubahan
−8.51%
Perf Bulan
+39.76%
Tahun Prestasi
+39.21%
Prestasi YTD
Syarikat
Industri |
0
000007
SHENZHEN QUANXINHA
|
9.06 | -2.16% | -0.20 | Jual | 5.304M | 3.139B | — | -0.01 | 84.00 | Bidang Hotel/Resort/Pelayaran |
|
0
000428
HUATIAN HOTEL GP
|
2.85 | -2.06% | -0.06 | Jual | 9.375M | 2.904B | — | -0.04 | 4450.00 | Bidang Hotel/Resort/Pelayaran |
|
0
000430
ZHANG JIA JIE TOUR
|
4.98 | -0.80% | -0.04 | Jualan Kuat | 1.836M | 2.016B | — | -0.15 | 1118.00 | Perkhidmatan Pengguna Lain |
|
0
000524
GUANGZHOU LINGNAN
|
8.27 | -3.16% | -0.27 | Jual | 4.334M | 5.543B | — | -0.09 | 6116.00 | Bidang Hotel/Resort/Pelayaran |
|
0
000607
ZHEJIANG HUAMEI HO
|
4.06 | -0.49% | -0.02 | Jual | 1.238M | 4.132B | — | -0.04 | 2797.00 | Penerbitan: Suratkhabar |
|
0
000610
XI'AN TOURISM CO.
|
8.84 | -2.10% | -0.19 | Jual | 6.543M | 2.093B | 34.20 | 0.26 | 691.00 | Perkhidmatan Pengguna Lain |
|
0
000613
HAINAN DADONGHAI
|
5.82 | -3.64% | -0.22 | Jual | 5.515M | 2.119B | — | -0.02 | 133.00 | Bidang Hotel/Resort/Pelayaran |
|
0
000665
HUBEI BROADCASTING
|
5.17 | 0.19% | 0.01 | Beli | 7.526M | 5.076B | — | -0.12 | 7855.00 | Kabel/TV Satelit |
|
0
000673
CONTEMPORARY EASTE
|
1.60 | -4.19% | -0.07 | Jual | 10.328M | 1.266B | — | -0.78 | 341.00 | Penyiaran |
|
0
000719
CENTRAL CHINA LAND
|
7.67 | -1.03% | -0.08 | Jual | 2.032M | 7.848B | 9.10 | 0.85 | 14597.00 | Penerbitan: Buku/Majalah |
|
0
000721
XI'AN CATERING CO.
|
4.56 | -2.56% | -0.12 | Jualan Kuat | 8.913M | 2.276B | — | -0.21 | 3285.00 | Restoran |
|
0
000793
HUAWEN MEDIA GROUP
|
3.03 | -0.98% | -0.03 | Jual | 12.836M | 6.052B | — | -0.05 | 3934.00 | Penerbitan: Suratkhabar |
|
0
000796
CAISSA TOSUN DEVEL
|
13.95 | -1.90% | -0.27 | Jual | 8.906M | 11.186B | — | -0.07 | 6270.00 | Perkhidmatan Pengguna Lain |
|
0
000802
BEIJING JINGXI CUL
|
6.91 | -1.57% | -0.11 | Jualan Kuat | 13.316M | 4.947B | — | -3.23 | 226.00 | Perkhidmatan Pengguna Lain |
|
0
000888
EMEI SHAN TOURISM
|
5.88 | -0.68% | -0.04 | Jual | 2.903M | 3.098B | 161.31 | 0.04 | 2016.00 | Perkhidmatan Pengguna Lain |
|
0
000917
HUNAN TV & BROADCA
|
5.43 | -1.45% | -0.08 | Jual | 6.087M | 7.697B | — | -0.12 | 11094.00 | Penyiaran |
|
0
001914
CHINA MERCHANTS P
|
24.48 | -2.20% | -0.55 | Jual | 4.141M | 25.957B | 49.05 | 0.51 | 39242.00 | Bidang Hotel/Resort/Pelayaran |
|
0
002023
SICHUAN HAITE HIGH
|
16.01 | -2.97% | -0.49 | Jual | 11.411M | 12.116B | — | -0.01 | 1240.00 | Perkhidmatan Pengguna Lain |
|
0
002033
LIJIANG YULONG TOU
|
6.39 | -0.16% | -0.01 | Jual | 1.978M | 3.511B | 43.24 | 0.15 | 1663.00 | Perkhidmatan Pengguna Lain |
|
0
002059
YUNNAN TOURISM CO
|
4.91 | -0.81% | -0.04 | Jual | 2.089M | 4.971B | 82.36 | 0.06 | 3773.00 | Wayang/Hiburan |
|
0
002186
CHINA QUANJUDE GP
|
10.51 | -0.38% | -0.04 | Jual | 1.051M | 3.242B | — | -0.44 | 4154.00 | Restoran |
|
0
002238
SHENZHEN TOPWAY VI
|
6.62 | -1.05% | -0.07 | Jual | 1.707M | 5.313B | 29.77 | 0.22 | 2208.00 | Kabel/TV Satelit |
|
0
002502
DINGLONG CULTURE C
|
2.75 | 0.73% | 0.02 | Jual | 2.567M | 2.359B | — | -0.94 | 279.00 | Wayang/Hiburan |
|
0
002707
UTOUR GROUP CO LTD
|
6.58 | -3.52% | -0.24 | Jualan Kuat | 17.029M | 5.946B | — | -0.25 | 5468.00 | Perkhidmatan Pengguna Lain |
|
0
002739
WANDA FILM HOLDING
|
15.73 | -1.81% | -0.29 | Jualan Kuat | 11.584M | 32.694B | — | -3.28 | 14260.00 | Wayang/Hiburan |
|
0
002786
SHENZHEN SILVER BA
|
7.94 | -1.00% | -0.08 | Jual | 2.118M | 3.027B | — | -0.49 | 7087.00 | Perkhidmatan Pengguna Lain |
|
0
002858
SHANGHAI LISHENG R
|
16.21 | -2.23% | -0.37 | Beli | 2.522M | 2.037B | 2674.19 | 0.01 | 425.00 | Kasino/Permainan |
|
0
002905
GUANGZHOU JINYI ME
|
10.55 | -0.38% | -0.04 | Jualan Kuat | 2.625M | 3.970B | — | -0.70 | 5039.00 | Wayang/Hiburan |
|
2
200613
HAINAN DADONGHAI
|
2.27 | -3.40% | -0.08 | Jual | 20.100K | 711.282M | — | -0.02 | 133.00 | Bidang Hotel/Resort/Pelayaran |
|
3
300027
HUAYI BROTHERS MED
|
5.44 | -4.56% | -0.26 | Beli | 83.738M | 15.093B | — | -1.37 | 959.00 | Wayang/Hiburan |
|
3
300133
ZHEJIANG HUACE FIL
|
7.44 | -2.62% | -0.20 | Jualan Kuat | 34.193M | 13.062B | — | -0.72 | 1206.00 | Wayang/Hiburan |
|
3
300144
SONGCHENG PERFORMA
|
16.44 | 0.00% | 0.00 | Jualan Kuat | 13.898M | 42.986B | 72.30 | 0.23 | 1451.00 | Wayang/Hiburan |
|
3
300148
TANGEL CULTURE CO.
|
4.70 | -2.49% | -0.12 | Jual | 17.866M | 3.854B | 3012.50 | 0.00 | 1160.00 | Penerbitan: Buku/Majalah |
|
3
300178
TEMPUS GLOBAL BUSI
|
5.49 | -5.67% | -0.33 | Jual | 29.606M | 3.328B | — | -2.81 | 1436.00 | Perkhidmatan Pengguna Lain |
|
3
300247
YOUNGY HEALTH CO L
|
3.84 | -1.03% | -0.04 | Belian Kuat | 63.973M | 3.088B | — | -0.87 | 1560.00 | Perkhidmatan Pengguna Lain |
|
3
300251
BEIJING ENLIGHT ME
|
12.34 | -1.20% | -0.15 | Jual | 17.220M | 36.201B | 42.47 | 0.29 | 763.00 | Wayang/Hiburan |
|
3
300291
BEIJING HUALUBAINA
|
6.16 | -2.22% | -0.14 | Jual | 7.866M | 5.020B | 52.72 | 0.12 | 142.00 | Wayang/Hiburan |
|
3
300336
SHANGHAI NEW CULTU
|
4.98 | -3.68% | -0.19 | Jual | 56.736M | 4.015B | — | -1.36 | 209.00 | Wayang/Hiburan |
|
3
300426
ZHEJIANG TALENT TE
|
8.50 | -2.07% | -0.18 | Jual | 1.662M | 3.400B | — | -0.37 | 177.00 | Wayang/Hiburan |
|
3
300431
BAOFENG GROUP CO L
|
0.28 | 0.00% | 0.00 | Jual | 4.069M | 92.267M | — | — | — | Wayang/Hiburan |
|
3
300528
OMNIJOI MEDIA CORP
|
7.93 | -1.37% | -0.11 | Jual | 5.245M | 2.955B | — | -0.60 | 1525.00 | Wayang/Hiburan |
|
3
300556
SILKROAD VISION TE
|
27.36 | 7.13% | 1.82 | Belian Kuat | 22.376M | 3.149B | 54.01 | 0.49 | 2069.00 | Wayang/Hiburan |
|
3
300654
ASTRO-CENTURY EDUC
|
11.38 | 0.53% | 0.06 | Beli | 5.856M | 2.072B | 78.02 | 0.15 | 597.00 | Penerbitan: Buku/Majalah |
|
6
600037
BEIJING GEHUA CATV NETWORK
|
11.63 | -2.19% | -0.26 | Jual | 8.077M | 16.186B | 74.97 | 0.16 | 3659.00 | Kabel/TV Satelit |
|
6
600054
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
8.63 | -1.03% | -0.09 | Jualan Kuat | 2.876M | 6.295B | 76.02 | 0.11 | 3605.00 | Perkhidmatan Pengguna Lain |
|
6
600088
CHINA TELEVISION MEDIA,LTD.
|
11.77 | -0.93% | -0.11 | Jual | 1.269M | 4.681B | — | -0.07 | 1103.00 | Wayang/Hiburan |
|
6
600138
CHINA CYTS TOURS HOLDING CO.,LTD.
|
10.45 | 0.67% | 0.07 | Jual | 12.671M | 7.564B | 258.21 | 0.04 | 9761.00 | Perkhidmatan Pengguna Lain |
|
6
600258
BTG HOTELS（GROUP）CO.，LTD
|
16.74 | 2.01% | 0.33 | Jual | 18.793M | 16.387B | — | -0.18 | 19407.00 | Perkhidmatan Pengguna Lain |
|
6
600373
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
|
11.79 | -1.17% | -0.14 | Jual | 2.553M | 15.976B | 9.61 | 1.24 | 6417.00 | Penerbitan: Buku/Majalah |
|
6
600421
HUBEI HUARONG HOLDING CO.,LTD.
|
11.65 | 4.39% | 0.49 | Jual | 964.100K | 2.279B | 397.15 | 0.03 | 277.00 | Perkhidmatan Pengguna Lain |
|
6
600551
TIME PUBLISHING & MEDIA
|
8.11 | -0.25% | -0.02 | Jual | 1.060M | 3.928B | 21.18 | 0.38 | 2669.00 | Penerbitan: Buku/Majalah |
|
6
600576
ZHEJIANG SUNRIVER CULTURE CO.,LTD
|
4.02 | -1.23% | -0.05 | Jual | 1.648M | 2.490B | — | -1.44 | 270.00 | Wayang/Hiburan |
|
6
600593
DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
|
44.18 | 0.23% | 0.10 | Beli | 650.481K | 5.690B | — | -0.15 | 633.00 | Wayang/Hiburan |
|
6
600633
ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
|
9.79 | -1.01% | -0.10 | Jual | 7.125M | 12.392B | 22.96 | 0.43 | 2899.00 | Wayang/Hiburan |
|
6
600637
ORIENTAL PEARL GROUP
|
9.68 | -1.02% | -0.10 | Jual | 8.346M | 33.052B | 16.91 | 0.58 | 7609.00 | Kabel/TV Satelit |
|
6
600640
BESTTONE HOLDING CO.,LTD.
|
15.42 | -1.09% | -0.17 | Jual | 1.687M | 12.270B | 1367.54 | 0.01 | 2871.00 | Bidang Hotel/Resort/Pelayaran |
|
6
600706
XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
|
7.16 | -0.69% | -0.05 | Jual | 1.574M | 1.542B | — | -0.43 | 4710.00 | Perkhidmatan Pengguna Lain |
|
6
600715
CULTURAL INVESTMENT HOLDINGS
|
2.91 | -1.36% | -0.04 | Jual | 6.974M | 5.398B | — | -0.27 | 1886.00 | Wayang/Hiburan |
|
6
600749
TIBET TOURISM CO.,LTD
|
9.15 | -0.33% | -0.03 | Jual | 1.152M | 2.033B | — | -0.02 | 574.00 | Perkhidmatan Pengguna Lain |
|
6
600754
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
|
43.61 | 3.24% | 1.37 | Belian Kuat | 7.796M | 41.776B | 49.95 | 0.85 | 40801.00 | Bidang Hotel/Resort/Pelayaran |
|
6
600757
CHANGJIANG PUBLISHING & MEDIA CO.,LTD
|
5.66 | 0.35% | 0.02 | Beli | 6.592M | 6.869B | 8.87 | 0.64 | 4591.00 | Penerbitan: Buku/Majalah |
|
6
600825
SHANGHAI XINHUA MEDIA CO., LTD
|
5.99 | -0.17% | -0.01 | Jual | 2.962M | 6.259B | 550.46 | 0.01 | 1598.00 | Penerbitan: Buku/Majalah |
|
6
600831
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD
|
7.42 | -1.85% | -0.14 | Jual | 6.298M | 5.272B | — | -0.22 | 6825.00 | Penyiaran |
|
6
600936
GUANGXI RADIO & TELEVISION INFORMAT
|
3.78 | -0.79% | -0.03 | Jual | 1.401M | 6.316B | 340.18 | 0.01 | 4665.00 | Penyiaran |
|
6
600959
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
|
3.70 | 0.27% | 0.01 | Jual | 6.770M | 18.503B | 89.56 | 0.04 | 18801.00 | Penyiaran |
|
6
600977
CHINA FILM
|
14.28 | -5.74% | -0.87 | Jual | 39.153M | 26.661B | — | -0.07 | 4285.00 | Wayang/Hiburan |
|
6
600996
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
|
7.05 | -1.95% | -0.14 | Jual | 4.327M | 7.414B | 62.09 | 0.12 | 6446.00 | Penyiaran |
|
6
601007
JINLING HOTEL CORPORATION,LTD.
|
8.20 | -0.61% | -0.05 | Jualan Kuat | 1.016M | 2.460B | 62.74 | 0.13 | 1380.00 | Bidang Hotel/Resort/Pelayaran |
|
6
601019
SHANDONG PUBLISHING&MEDIA CO.,LTD
|
6.17 | 0.00% | 0.00 | Jual | 1.553M | 12.876B | 10.43 | 0.59 | 10184.00 | Penerbitan: Buku/Majalah |
|
6
601098
CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
|
10.95 | -1.26% | -0.14 | Jual | 5.074M | 19.666B | 16.01 | 0.69 | 13346.00 | Penerbitan: Buku/Majalah |
|
6
601595
SHANGHAI FILM CORPORATION
|
12.52 | -0.71% | -0.09 | Jual | 1.503M | 5.611B | — | -0.38 | 1313.00 | Wayang/Hiburan |
|
6
601858
CHINA SCIENCE PUBLISHING & MEDIA LTD.
|
11.03 | -2.90% | -0.33 | Jual | 7.722M | 8.719B | 19.52 | 0.58 | 1433.00 | Penerbitan: Buku/Majalah |
|
6
601888
CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
|
193.06 | -1.49% | -2.93 | Jual | 6.746M | 376.946B | — | 1.84 | 10780.00 | Perkhidmatan Pengguna Lain |
|
6
601900
SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
|
8.70 | -0.11% | -0.01 | Jual | 1.203M | 7.794B | 14.37 | 0.61 | 5639.00 | Penerbitan: Suratkhabar |
|
6
601928
JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
|
7.37 | 0.55% | 0.04 | Belian Kuat | 7.102M | 18.756B | 14.24 | 0.51 | 7039.00 | Penerbitan: Buku/Majalah |
|
6
601929
JISHI MEDIA
|
2.18 | -0.46% | -0.01 | Jual | 9.065M | 6.782B | 148.98 | 0.01 | 7062.00 | Kabel/TV Satelit |
|
6
601949
CHINA PUBLISHING & MEDIA HOLDINGS
|
5.17 | -2.27% | -0.12 | Jual | 8.382M | 9.422B | 14.04 | 0.38 | 4175.00 | Penerbitan: Buku/Majalah |
|
6
601999
NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED
|
5.96 | -0.83% | -0.05 | Jual | 1.652M | 3.283B | 32.49 | 0.18 | 2374.00 | Penerbitan: Buku/Majalah |
|
6
603000
PEOPLE.CN CO.,LTD
|
18.50 | -0.80% | -0.15 | Jual | 4.507M | 20.455B | 64.44 | 0.29 | 3265.00 | Penerbitan: Suratkhabar |
|
6
603038
DONGGUAN HUALI INDUSTRIES CO.,LTD.
|
10.26 | -1.63% | -0.17 | Jual | 474.833K | 1.887B | 47.05 | 0.22 | 1017.00 | Perkhidmatan Pengguna Lain |
|
6
603043
GUANGZHOU RESTAURANT GROUP CO.,LTD.
|
33.62 | -1.38% | -0.47 | Jual | 1.615M | 13.582B | 41.58 | 0.82 | 5185.00 | Restoran |
|
6
603096
THINKINGDOM MEDIA GROUP LTD.
|
46.78 | -1.54% | -0.73 | Jualan Kuat | 379.006K | 6.357B | 26.17 | 1.82 | 389.00 | Penerbitan: Buku/Majalah |
|
6
603099
CHANGBAI SHAN TOURISM COMPANY LIMITED
|
7.87 | -3.67% | -0.30 | Jualan Kuat | 2.710M | 2.099B | 53.16 | 0.15 | 1337.00 | Perkhidmatan Pengguna Lain |
|
6
603103
HENGDIAN ENTERTAINMENT CO.,LTD
|
16.36 | -1.03% | -0.17 | Jualan Kuat | 1.124M | 10.376B | — | -0.27 | 6540.00 | Wayang/Hiburan |
|
6
603136
JIANGSU TIANMU LAKE TOURISM CO.,LTD
|
25.77 | -1.15% | -0.30 | Jual | 777.477K | 2.990B | 50.88 | 0.51 | 1192.00 | Perkhidmatan Pengguna Lain |
|
6
603377
EASTERN PIONEER DRIVING SCHOOL
|
20.19 | -5.12% | -1.09 | Jual | 8.025M | 11.728B | 76.38 | 0.28 | 4354.00 | Perkhidmatan Pengguna Lain |
|
6
603721
TVZONE MEDIA
|
17.34 | -1.14% | -0.20 | Jual | 1.454M | 2.254B | 88.36 | 0.20 | 483.00 | Wayang/Hiburan |
|
6
603869
ENC DIGITAL TECHNOLOGY CO., LTD
|
12.95 | -3.07% | -0.41 | Jual | 4.031M | 6.446B | — | -0.08 | 2012.00 | Perkhidmatan Pengguna Lain |
|
6
603888
XINHUANETCO.,LTD.
|
20.62 | -1.58% | -0.33 | Jual | 3.227M | 10.702B | 62.06 | 0.34 | 1910.00 | Penerbitan: Suratkhabar |
|
6
603999
DUZHE PUBLISHING&MEDIA CO.,LTD.
|
5.78 | -1.70% | -0.10 | Jual | 2.327M | 3.329B | 50.39 | 0.12 | 468.00 | Penerbitan: Buku/Majalah |
|
6
605108
TONGQINGLOU CATERING CORPORATION LIMITED.
|
23.23 | -2.80% | -0.67 | Jual | 1.920M | 4.646B | — | — | 5016.00 | Restoran |
|
9
900929
SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
|
1.69 | -2.48% | -0.04 | Jual | 104.500K | 1.493B | 39.93 | 0.29 | 753.00 | Perkhidmatan Pengguna Lain |
|
9
900934
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
|
1.72 | 1.12% | 0.02 | Beli | 579.103K | 11.008B | 13.34 | 0.85 | 40801.00 | Bidang Hotel/Resort/Pelayaran |
|
9
900942
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
0.74 | -2.49% | -0.02 | Jual | 267.400K | 3.614B | 44.08 | 0.12 | 3605.00 | Perkhidmatan Pengguna Lain |
Muatkan Lagi