Perkhidmatan Pengguna (Sektor)

89
Saham
812.978B
Permodalan Pasaran
19.128M
Volum
−0.05%
Perubahan
−1.27%
Prestasi Bulan
+15.13%
Prestasi Tahun
−0.26%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
000007SHENZHEN QUANXINHA
7.65CNY−0.65%−0.05CNY
Jual
3.502M26.789M2.668BCNY79.960.10CNY82
000156WASU MEDIA HOLDING
7.88CNY0.00%0.00CNY
Beli
5.676M44.729M14.601BCNY17.240.46CNY12.057K
000428HUATIAN HOTEL GP
5.29CNY0.00%0.00CNY
Jual
20.811M110.089M5.39BCNY38.500.14CNY3.354K
000430ZHANG JIA JIE TOUR
7.99CNY−1.11%−0.09CNY
Beli
13.771M110.033M3.271BCNY−0.54CNY1.027K
000524GUANGZHOU LINGNAN
11.73CNY6.35%0.70CNY
Beli Kuat
26.345M309.027M7.392BCNY−0.19CNY4.843K
000607ZHEJIANG HUAMEI HO
5.41CNY−0.73%−0.04CNY
Beli
26.539M143.579M5.546BCNY58.410.09CNY3.124K
000610XI'AN TOURISM CO.
15.09CNY1.75%0.26CNY
Beli
28.825M434.963M3.511BCNY−0.51CNY438
000665HUBEI BROADCASTING
6.81CNY−2.44%−0.17CNY
Beli
60.669M413.157M7.917BCNY−0.58CNY7.346K
000719CENTRAL CHINA LAND
8.38CNY−0.48%−0.04CNY
Beli
8.883M74.443M8.615BCNY8.580.98CNY13.961K
000721XI'AN CATERING CO.
13.82CNY0.29%0.04CNY
Jual
39.393M544.413M7.909BCNY−0.38CNY3.871K
000793HUAWEN MEDIA GROUP
2.59CNY−0.38%−0.01CNY
Beli
45.027M116.619M5.193BCNY−0.11CNY649
000796CAISSA TOSUN DEVEL
5.62CNY1.44%0.08CNY
Jual
15.481M87M4.443BCNY−0.86CNY2.946K
000802BEIJING JINGXI CUL
4.51CNY−2.38%−0.11CNY
Jual
13.005M58.652M3.307BCNY−0.20CNY60
000888EMEI SHAN TOURISM
8.40CNY−1.52%−0.13CNY
Jual
12.45M104.578M4.495BCNY−0.20CNY1.951K
000889ZJBC INFORMATION T
1.98CNY−1.00%−0.02CNY
Neutral
11.291M22.355M1.869BCNY−2.13CNY2.25K
000978GUILIN TOURISM COR
8.08CNY0.75%0.06CNY
Jual
11.823M95.531M3.754BCNY−0.76CNY2.205K
001330BONA FILM GROUP CO
11.04CNY0.82%0.09CNY
Jual
11.83M130.608M15.051BCNY1.734K
002033LIJIANG YULONG TOU
11.15CNY1.55%0.17CNY
Beli
19.536M217.828M6.033BCNY−0.04CNY1.666K
002059YUNNAN TOURISM CO
7.15CNY−0.56%−0.04CNY
Jual
12.853M91.901M7.279BCNY−0.35CNY2.54K
002159W/SANTE CABLEWAYS
15.08CNY1.89%0.28CNY
Beli Kuat
18.3M275.966M2.624BCNY−1.19CNY1.237K
002186CHINA QUANJUDE GP
14.96CNY−1.38%−0.21CNY
Neutral
16.82M251.631M4.656BCNY−0.86CNY3.121K
002238SHENZHEN TOPWAY VI
8.32CNY1.09%0.09CNY
Beli
35.118M292.178M6.605BCNY53.550.15CNY2.119K
002343CIWEN MEDIA CO LTD
6.56CNY−1.94%−0.13CNY
Neutral
24.134M158.319M3.177BCNY−0.39CNY96
002638DONGGUAN KINGSUN O
2.49CNY−1.19%−0.03CNY
Beli
17.292M43.056M3.645BCNY−0.29CNY1.688K
002707UTOUR GROUP CO LTD
9.63CNY1.26%0.12CNY
Beli
46.178M444.692M7.205BCNY−0.44CNY1.745K
002739WANDA FILM HOLDING
13.86CNY0.58%0.08CNY
Jual
23.325M323.289M29.045BCNY−0.32CNY13.431K
002786SHENZHEN SILVER BA
8.45CNY1.08%0.09CNY
Beli
16.586M140.155M4.143BCNY−0.89CNY5.099K
002858LISHENG SPORTS(SHA
13.93CNY1.16%0.16CNY
Beli Kuat
10.315M143.688M2.141BCNY−0.29CNY448
002905GUANGZHOU JINYI ME
8.60CNY−0.46%−0.04CNY
Jual
7.017M60.35M3.251BCNY−1.17CNY3.41K
300027HUAYI BROTHERS MED
2.58CNY−1.90%−0.05CNY
Jual
58.007M149.659M7.284BCNY−0.39CNY683
300133ZHEJIANG HUACE FIL
5.19CNY−0.38%−0.02CNY
Neutral
24.564M127.49M9.905BCNY26.060.20CNY618
300144SONGCHENG PERFORMA
14.64CNY−3.37%−0.51CNY
Jual
25.175M368.564M39.613BCNY−0.02CNY1.159K
300182BEIJING JETSEN TEC
5.23CNY3.36%0.17CNY
Beli Kuat
187.853M982.473M13.214BCNY25.050.20CNY397
300247YOUNGY HEALTH CO L
3.92CNY0.51%0.02CNY
Beli
14.902M58.415M3.136BCNY23.740.16CNY663
300251BEIJING ENLIGHT ME
8.03CNY−1.47%−0.12CNY
Jual
28.382M227.909M23.906BCNY−0.26CNY509
300291BEIJING BAINATION
4.81CNY−0.62%−0.03CNY
Beli
9.598M46.164M4.446BCNY−0.00CNY214
300426ZHEJIANG TALENT TE
7.13CNY0.14%0.01CNY
Beli
2.345M16.722M2.777BCNY59.190.12CNY103
300528OMNIJOI MEDIA CORP
7.41CNY0.82%0.06CNY
Jual
4.773M35.366M2.739BCNY−0.70CNY1.384K
300654ASTRO-CENTURY EDUC
11.47CNY8.21%0.87CNY
Beli Kuat
35.162M403.304M2.246BCNY55.060.19CNY888
300788CITIC PRESS CORPOR
22.07CNY−0.94%−0.21CNY
Beli
1.99M43.923M4.237BCNY23.670.94CNY1.337K
301025DOOK MEDIA GROUP L
11.70CNY2.72%0.31CNY
Beli
10.601M124.033M4.56BCNY64.350.18CNY339
301073SSAW HOTELS & RESO
61.71CNY0.83%0.51CNY
Jual
1.885M116.309M7.934BCNY253.840.24CNY577
301215CATARC AUTOMOTIVE
5.76CNY0.17%0.01CNY
Beli
7.711M44.418M7.604BCNY91
301231RONSHIN GROUP
25.96CNY4.76%1.18CNY
Beli
8.704M225.967M2.091BCNY551
301297FERROTEC (AN HUI)
17.80CNY−2.73%−0.50CNY
Jual Kuat
12.858M228.878M6.193BCNY
600054HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
11.87CNY−1.08%−0.13CNY
Jual
7.773M92.27M7.378BCNY−0.06CNY3.686K
600088CHINA TELEVISION MEDIA,LTD.
9.73CNY0.62%0.06CNY
Beli Kuat
3.387M32.955M3.846BCNY−0.15CNY1.415K
600136WUHAN DDMC CULTURE
2.87CNY−4.97%−0.15CNY
Beli
38.286M109.882M1.756BCNY−2.66CNY267
600138CHINA CYTS TOURS HOLDING CO.,LTD.
14.73CNY−0.87%−0.13CNY
Neutral
15.488M228.141M10.756BCNY−0.26CNY6.994K
600258BTG HOTELS(GROUP)CO.,LTD
23.74CNY0.42%0.10CNY
Jual
7.528M178.714M26.317BCNY−0.36CNY13.448K
600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
9.83CNY0.10%0.01CNY
Beli
6.657M65.434M13.307BCNY8.611.14CNY6.541K
600551TIME PUBLISHING & MEDIA
10.61CNY−0.56%−0.06CNY
Beli
1.386M14.705M4.938BCNY17.230.62CNY2.33K
600576ZHEJIANG SUNRIVER CULTURE TOURISM CO.,
7.16CNY−3.11%−0.23CNY
Neutral
12.967M92.842M7.888BCNY364.040.02CNY144
600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
14.50CNY−0.21%−0.03CNY
Jual
2.1M30.453M1.871BCNY−1.94CNY488
600637ORIENTAL PEARL GROUP
6.87CNY1.63%0.11CNY
Beli
28.631M196.694M23.082BCNY19.540.35CNY6.984K
600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
11.22CNY−0.36%−0.04CNY
Jual
9.133M102.477M2.872BCNY−0.25CNY4.446K
600715CULTURAL INVESTMENT HOLDINGS
2.35CNY0.86%0.02CNY
Beli
19.633M46.137M4.322BCNY−0.41CNY1.168K
600749TIBET TOURISM CO.,LTD
11.96CNY0.25%0.03CNY
Neutral
5.916M70.759M2.654BCNY−0.15CNY515
600754SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
56.74CNY−0.54%−0.31CNY
Neutral
2.577M146.245M54.332BCNY1332.940.04CNY33.162K
600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD
5.78CNY−0.17%−0.01CNY
Beli
6.969M40.281M7.027BCNY9.760.59CNY4.785K
600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
6.13CNY−0.33%−0.02CNY
Beli
17.234M105.643M4.37BCNY84.250.07CNY6.685K
600936GUANGXI RADIO & TELEVISION INFORMAT
4.62CNY−2.33%−0.11CNY
Beli Kuat
84.12M388.632M7.904BCNY−0.30CNY4.582K
600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
3.07CNY0.00%0.00CNY
Beli
28.592M87.776M15.352BCNY46.870.07CNY17.865K
600977CHINA FILM
12.79CNY0.87%0.11CNY
Neutral
19.406M248.204M23.674BCNY−0.01CNY3.329K
600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
14.12CNY−1.47%−0.21CNY
Neutral
23.355M329.78M17.278BCNY−0.13CNY6.527K
601007JINLING HOTEL CORPORATION,LTD.
9.85CNY−0.51%−0.05CNY
Jual
6.825M67.223M3.861BCNY83.610.12CNY1.634K
601019SHANDONG PUBLISHING&MEDIA CO.,LTD
6.44CNY−0.92%−0.06CNY
Beli
5.088M32.766M13.565BCNY8.670.75CNY9.747K
601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
9.96CNY0.00%0.00CNY
Beli
8.178M81.456M17.888BCNY11.350.88CNY12.695K
601595SHANGHAI FILM CORPORATION
10.27CNY0.79%0.08CNY
Neutral
3.614M37.118M4.567BCNY−0.36CNY940
601858CHINA SCIENCE PUBLISHING & MEDIA LTD.
11.91CNY−3.95%−0.49CNY
Beli
18.227M217.087M9.802BCNY20.800.60CNY1.406K
601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
8.41CNY−0.83%−0.07CNY
Beli
3.754M31.569M7.597BCNY11.550.73CNY6.238K
601921ZHEJIANG PUBLISHING & MEDIA
7.61CNY0.66%0.05CNY
Beli
3.594M27.348M16.8BCNY11.870.64CNY7.114K
601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
8.21CNY1.99%0.16CNY
Beli Kuat
15.508M127.323M20.486BCNY8.480.95CNY7.142K
601949CHINA PUBLISHING & MEDIA HOLDINGS
5.10CNY−0.20%−0.01CNY
Beli
6.913M35.257M9.313BCNY14.160.36CNY4.168K
601999NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
6.99CNY2.95%0.20CNY
Beli Kuat
27.907M195.067M3.741BCNY71.250.10CNY2.23K
603000PEOPLE.CN CO.,LTD
17.17CNY3.62%0.60CNY
Beli Kuat
71.587M1.229B18.321BCNY81.310.20CNY3.537K
603043GUANGZHOU RESTAURANT GROUP CO.,LTD.
25.50CNY−0.31%−0.08CNY
Beli
3.604M91.894M14.539BCNY24.821.03CNY5.481K
603096THINKINGDOM MEDIA GROUP LTD.
20.79CNY1.32%0.27CNY
Beli
1.992M41.422M3.277BCNY25.760.80CNY480
603103HENGDIAN ENTERTAINMENT CO.,LTD
14.74CNY4.54%0.64CNY
Beli
7.823M115.312M8.942BCNY−0.25CNY6.109K
603136JIANGSU TIANMU LAKE TOURISM CO.,LTD
28.50CNY0.56%0.16CNY
Beli Kuat
3.132M89.276M5.28BCNY523.840.05CNY1.237K
603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.
11.48CNY−0.43%−0.05CNY
Beli
1.032M11.853M4.076BCNY15.870.73CNY1.882K
603721TVZONE MEDIA
16.53CNY−4.73%−0.82CNY
Neutral
8.785M145.208M2.256BCNY104.900.17CNY382
603999DUZHE PUBLISHING&MEDIA CO.,LTD.
5.94CNY−0.17%−0.01CNY
Beli
4.917M29.207M3.427BCNY39.930.15CNY509
605108TONGQINGLOU CATERING CORPORATION LIMITED.
31.25CNY−0.79%−0.25CNY
Jual
2.782M86.923M8.19BCNY53.760.59CNY4.94K
605577HEILONGJIANG PUBLISHING & MEDIA
10.60CNY0.28%0.03CNY
Beli
1.91M20.244M4.698BCNY10.091.05CNY3.001K
688129DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
14.42CNY−0.28%−0.04CNY
Beli
270.011K3.894M1.735BCNY33.870.43CNY689
900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.503USD−0.73%−0.011USD
Beli
46.198K69.436K1.36BCNY−0.14CNY627
900934SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
2.066USD−0.53%−0.011USD
Beli
102.2K211.145K54.332BCNY415.400.04CNY33.162K
900942HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.834USD−0.24%−0.002USD
Beli
129.9K108.337K7.378BCNY−0.07CNY3.686K