Kewangan (Sektor)

244
Saham
17191.593B
Permodalan Pasaran
75.101M
Volum
+0.28%
Perubahan
−0.59%
Perf Bulan
−4.43%
Tahun Prestasi
−5.46%
Prestasi YTD
Syarikat
Industri
          
000001 PING AN BANK
18.53-2.88%-0.55Jual112.488M378.804B11.281.6932446.00
000002 CHINA VANKE CO
19.070.26%0.05Jual70.532M220.842B140565.00
000005 SHN FOUNTAIN CORP
2.26-0.88%-0.02Beli9.584M2.424B629.00
000006 SHN ZHENYE GROUP
4.55-0.87%-0.04Jualan Kuat6.749M6.318B5.990.77397.00
000009 CHINA BAOAN GROUP
21.504.98%1.02Jual99.257M56.098B43.770.4713345.00
000011 SHN PROPS &RES DEV
12.26-2.47%-0.31Jual5.250M7.152B5.932.128035.00
000014 SHAHE INDUSTRIAL C
7.40-2.37%-0.18Beli2.427M1.513B-0.20153.00
000029 SHN SEZ REAL EST
7.22-1.77%-0.13Jual2.706M6.939B22.850.32
000031 GRANDJOY HOLDINGS
3.531.73%0.06Beli6.029M15.174B-0.0810283.00
000046 OCEANWIDE HOLDINGS
2.08-1.89%-0.04Jualan Kuat36.127M11.328B-0.919601.00
000056 SHENZHEN WONGTEE I
3.00-5.66%-0.18Jualan Kuat26.710M3.355B-0.30960.00
000069 SHENZHEN OVERSEAS
6.792.11%0.14Jual44.770M54.978B4.411.5123986.00
000166 SHENWAN HONGYUAN G
5.96-1.81%-0.11Beli335.530M139.298B18.420.3311707.00
000402 FINANCIAL STREET H
6.11-1.93%-0.12Jual17.519M18.501B6.530.953548.00
000415 BOHAI LEASING CO
2.73-2.85%-0.08Beli30.837M17.515B-1.03612.00
000421 NANJING PUBLIC UTI
5.140.39%0.02Beli4.532M2.955B-0.283263.00
000502 LVJING HOLDING CO
5.94-2.30%-0.14Beli1.989M1.113B-0.13119.00
000506 ZHONGRUN RESOURCES
3.69-4.40%-0.17Beli47.139M3.623B-0.561472.00
000514 CHONGQING YUKAIFA
3.24-0.61%-0.02Jual2.072M2.793B28.750.11820.00
000517 RONGAN PROPERTY CO
2.51-1.57%-0.04Jualan Kuat9.142M8.151B4.630.55977.00
000526 XUEDA (XIAMEN) EDU
21.957.49%1.53Beli5.463M2.473B21.600.9511442.00
000534 WEDGE INDUSTRIAL C
15.993.83%0.59Neutral6.420M8.075B83.150.19890.00
000540 ZHONGTIAN FINANCIA
2.83-4.71%-0.14Beli79.611M20.014B-0.015950.00
000558 LANDER SPORTS DEVE
3.03-1.30%-0.04Beli21.346M4.061B-0.08136.00
000563 SHAANXI INTERNATIO
3.35-1.18%-0.04Jual21.131M13.636B18.750.18671.00
000567 HAINAN HAIDE IND C
14.930.95%0.14Beli8.207M9.297B55.600.2758.00
000573 DONGGUAN WINNERWAY
3.28-1.20%-0.04Beli11.221M2.183B1144.830.00255.00
000615 AOYUAN BEAUTY VALL
13.25-0.82%-0.11Jual29.776M10.183B96.740.143565.00
000616 HNA INVESTMENT GP
1.940.00%0.00Jual14.287M2.803B8.540.23199.00
000617 CNPC CAPITAL COMPA
5.48-1.44%-0.08Jual15.986M70.922B9.670.584405.00
000620 MACROLINK CULTURAL
2.13-0.93%-0.02Jual7.747M4.097B-0.767469.00
000627 HUBEI BIOCAUSE PH
3.53-0.84%-0.03Jual9.377M17.687B46.970.082379.00
000628 CHENGDU HI-TECH DE
8.470.47%0.04Jual1.263M3.037B10.610.791097.00
000631 SHUNFA HENGYE CORP
3.751.63%0.06Beli29.764M8.574B57.930.06615.00
000638 VANFUND URBAN INVE
4.87-2.60%-0.13Jualan Kuat5.540M1.566B331.130.02670.00
000656 JINKE PROPERTY GRO
4.50-1.53%-0.07Jual46.524M25.278B3.461.3322910.00
000667 MYHOME REAL ESTATE
1.76-2.76%-0.05Beli98.846M4.399B-0.101988.00
000668 RONGFENG HOLDING G
14.180.57%0.08Jual702.363K2.129B-0.22167.00
000671 YANGO GROUP CO LTD
4.28-0.70%-0.03Jualan Kuat21.165M18.440B3.431.3421319.00
000679 DALIAN FRIENDSHIP
4.070.25%0.01Beli2.781M1.497B-0.08467.00
000686 NORTHEAST SECURITI
9.131.33%0.12Beli22.803M21.298B15.400.593351.00
000691 HAINAN YATAI INDUS
5.337.03%0.35Belian Kuat22.381M1.581B97.270.05444.00
000718 SUNING UNIVERSAL
4.69-3.10%-0.15Jual43.341M13.542B13.150.37777.00
000728 GUOYUAN SECURITIES
8.050.88%0.07Beli27.089M35.739B20.720.393529.00
000732 TAHOE GROUP CO LTD
2.07-0.96%-0.02Jualan Kuat20.233M5.451B-1.7210813.00
000736 CCCG REAL ESTATE C
5.95-0.50%-0.03Jual1.259M4.249B10.820.551369.00
000750 SEALAND SECURITIES
4.300.00%0.00Beli62.853M24.010B40.340.113803.00
000776 GF SECURITIES CO
23.272.65%0.60Beli106.302M162.207B16.981.3412307.00
000783 CHANGJIANG SECURIT
8.071.51%0.12Beli47.272M44.184B18.160.466286.00
000809 TIELING NEWCITY
2.35-1.67%-0.04Beli11.100M2.012B-0.08157.00
000838 CASIN REAL ESTATE
3.03-0.33%-0.01Beli7.047M3.466B35.350.09579.00
000861 GUANGDONG HIGHSUN
2.17-0.46%-0.01Beli22.468M5.229B558.970.001126.00
000863 SANXIANG IMPRESSIO
3.33-0.30%-0.01Neutral5.561M4.062B7.890.42500.00
000918 CHINA CALXON GROUP
3.41-6.06%-0.22Jualan Kuat41.740M6.748B-0.602877.00
000975 YINTAI GOLD CO LTD
9.08-6.87%-0.67Jual57.311M27.823B20.850.471566.00
000981 YINYI CO LTD
2.81-2.09%-0.06Beli21.938M11.923B-0.3710973.00
000987 GUANGZHOU YUEXIU F
8.57-0.58%-0.05Jualan Kuat11.447M32.667B17.560.491085.00
000996 CHINA CIFCO INVEST
9.132.93%0.26Beli6.500M3.126B682.310.0167.00
001979 CHINA MERCHANTS SH
10.711.81%0.19Beli42.929M82.886B5.222.0148465.00
002077 JIANGSU DAGANG CO
8.02-2.43%-0.20Jual23.442M4.921B29.420.28857.00
002142 BANK OF NINGBO CO.
35.094.43%1.49Beli20.781M204.212B12.072.7824291.00
002146 RISESUN REAL EST D
4.74-0.63%-0.03Jualan Kuat19.028M21.306B2.931.6324778.00
002208 HEFEI URBAN CONSTR
8.22-2.03%-0.17Jual17.311M6.892B5.831.44452.00
002244 HANGZHOU BINJIANG
4.570.00%0.00Beli20.016M14.686B5.210.881555.00
002285 SHENZHEN WORLDUNI
4.17-6.71%-0.30Jual109.489M9.865B34.950.1321237.00
002305 LANGOLD REAL ESTAT
1.92-2.04%-0.04Jual19.764M3.451B-0.06729.00
002306 CLOUD LIVE TECHNOL
2.89-1.03%-0.03Jual4.315M2.449B-0.01671.00
002314 SHENZHEN NEW NANSH
3.22-0.62%-0.02Jual9.290M8.990B4.540.713259.00
002344 HAINING CHINA LEAT
4.14-0.96%-0.04Beli7.837M5.413B21.680.191242.00
002500 SHANXI SECURITIES
6.770.74%0.05Beli18.731M24.805B36.030.192637.00
002673 WESTERN SECURITIES
8.491.56%0.13Beli42.212M38.126B29.320.292775.00
002736 GUOSEN SECURITIES
11.931.10%0.13Beli16.296M115.541B13.150.9012054.00
002797 FIRST CAPITAL SECU
7.380.54%0.04Beli139.000M31.518B41.560.183285.00
002807 JIANGSU JIANGYIN R
3.91-1.01%-0.04Neutral11.852M8.645B8.600.521835.00
002839 JIANGSU ZHANGJIAGA
5.91-0.84%-0.05Beli28.990M10.739B11.230.612324.00
002926 HUAXI SECURITIES C
9.880.61%0.06Jual20.288M26.591B13.510.734033.00
002936 BANK OF ZHENGZHOU
3.470.58%0.02Jual13.275M23.342B
002939 CHINA GREATWALL SE
13.244.33%0.55Belian Kuat52.833M40.251B23.610.543284.00
002945 CHINALIN SECURITIE
12.690.00%0.00Jual8.101M35.127B36.430.351290.00
002948 BANK OF QINGDAO CO
4.83-1.43%-0.07Jual13.203M19.151B
002958 QINGDAO RURAL COMM
3.94-0.51%-0.02Jualan Kuat14.483M22.111B7.830.574904.00
002961 RUIDA FUTURES CO L
27.124.43%1.15Belian Kuat5.849M11.851B27.980.93545.00
002966 BANK OF SUZHOU CO
6.87-0.72%-0.05Jual14.474M23.167B8.450.844495.00
002968 CHONGQING NEW DAZH
34.93-0.20%-0.07Jual190.302K5.661B37.250.9424629.00
200011 SHN PROPS &RES DEV
6.19-2.21%-0.14Jual314.501K7.159B2.502.098035.00
200029 SHN SEZ REAL EST
2.96-1.00%-0.03Jual174.800K6.945B7.930.31
200056 SHENZHEN WONGTEE I
1.39-1.42%-0.02Jual227.080K3.358B-0.29960.00
300917 SHENZHEN SDG SERVI
24.35-1.70%-0.42Jualan Kuat533.791K3.286B28.850.868758.00
300947 SHANGHAI DOBE CULT
31.40-2.24%-0.72Jualan Kuat623.299K2.647B25.391.27461.00
600000 SHANGHAI PUDONG DEVELOPMENT BANK
9.11-0.11%-0.01Jual30.234M269.746B5.152.0361686.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
15.38-0.84%-0.13Jual6.178M16.338B16.810.922078.00
600015 HUA XIA BANK CO., LIMITED
5.61-0.53%-0.03Jualan Kuat19.798M87.399B3.791.4939748.00
600016 CHINA MINSHENG BANK
3.97-0.25%-0.01Jual118.758M164.785B5.380.7459262.00
600030 CITIC SECURITIES COMPANY LIMITED
25.951.84%0.47Beli107.762M316.952B18.121.4119012.00
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
13.459.98%1.22Beli23.383M26.707B641.00
600036 CHINA MERCHANTS BANK CO.,LIMITED
51.251.08%0.55Jual42.016M1310.176B11.764.3190867.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.975.62%0.69Beli89.852M151.063B5.052.4361201.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.787.17%0.32Belian Kuat27.305M3.909B193.070.0287.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
17.13-2.56%-0.45Jual4.057M7.713B99.490.18260.00
600061 SDIC CAPITAL CO., LTD
9.311.20%0.11Beli53.024M59.755B14.160.716447.00
600064 NANJING GAOKE COMPANY LIMITED
8.99-0.33%-0.03Jual6.310M11.371B5.501.64826.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.87-1.22%-0.06Beli65.546M7.098B13.650.361186.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.44-2.01%-0.05Jual7.283M3.145B9.670.261036.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.88-0.35%-0.01Jual4.745M1.913B115.140.0377.00
600094 GREATTOWN HOLDINGS LTD.
3.680.82%0.03Beli13.813M8.813B23.500.161205.00
600095 HARBIN HIGH-TECH GROUP
9.77-0.31%-0.03Jualan Kuat13.410M28.607B74.700.132379.00
600109 SINOLINK SECURITIES
11.330.53%0.06Jual31.027M35.264B18.170.623545.00
600155 POLARIS BAY GROUP
10.171.09%0.11Jual10.773M17.543B21.630.47
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
12.27-1.05%-0.13Beli13.593M12.157B784.810.021790.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.51-1.18%-0.03Beli5.975M2.133B12.270.21329.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.580.72%0.04Jual2.900M3.990B5.551.00228.00
600185 GREE REAL ESTATE CO.,LTD
8.001.65%0.13Jual28.886M14.545B24.020.331686.00
600215 CHANGCHUNJINGKAI (GROUP)
8.12-0.25%-0.02Beli5.486M3.482B32.850.2579.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
12.832.72%0.34Jual17.522M13.543B18.090.704288.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.85-0.70%-0.02Jual2.567M2.666B-4.19882.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.07-1.43%-0.03Jual10.640M3.388B-0.893998.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
11.803.33%0.38Belian Kuat22.880M22.332B984.480.01278.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.71-0.42%-0.02Jual16.448M9.839B6.320.751112.00
600318 ANHUI XINLI FINANCE
6.82-0.44%-0.03Jualan Kuat7.397M3.448B-0.03246.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
1.88-2.59%-0.05Jual14.269M2.134B-2.37562.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
5.91-1.34%-0.08Jualan Kuat26.109M13.001B4.051.488694.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
3.81-0.52%-0.02Jual35.581M15.381B-3.0521450.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
4.55-5.80%-0.28Beli30.473M2.217B12075.000.00164.00
600369 SOUTHWEST SECURITIES CO.,LTD.
5.351.13%0.06Beli44.733M36.083B25.890.202346.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.17-1.90%-0.10Jual4.541M13.543B5.330.992024.00
600390 MINMETALS CAPITAL
6.02-1.15%-0.07Jual39.856M27.618B6.560.932808.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.72-0.30%-0.02Beli1.987M2.091B34.830.19653.00
600466 SICHUAN LANGUANG DEVELOPMENT
2.21-1.34%-0.03Jual27.739M6.948B-0.9419855.00
600503 DELUXE FAMILY
3.43-2.28%-0.08Jualan Kuat35.155M5.704B34.310.10270.00
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
10.752.19%0.23Jual69.721M43.257B-2.228504.00
600533 NANJING CHIXIA DEVELOPMENT
3.16-1.86%-0.06Jual12.294M3.433B7.690.421968.00
600555 HNA INNOVATION
1.661.84%0.03Beli6.626M1.884B-0.1950.00
600565 DIMA HOLDINGS CO. ,LTD.
2.540.40%0.01Beli16.250M6.306B3.480.737273.00
600603 GUANGHUI LOGISTICS
4.02-0.25%-0.01Jual3.696M5.037B5.450.74737.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
5.42-2.52%-0.14Jualan Kuat10.782M8.772B3088.890.00197.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
4.560.00%0.00Jual30.566M59.283B3.831.1986251.00
600620 SHANGHAI TIANCHEN CO.,LTD.
9.62-1.23%-0.12Beli9.637M6.853B61.720.16260.00
600622 EVERBRIGHT JIABAO CO.,LTD
2.81-1.40%-0.04Jual7.919M4.364B10.580.27925.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.24-2.06%-0.11Jual1.814M3.623B13.310.40749.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
11.820.00%0.00Jual1.893M11.795B13.200.90213.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
26.38-2.12%-0.57Beli21.622M24.860B58.770.46423.00
600643 SHANGHAI AJ GROUP CO.,LTD.
7.31-1.35%-0.10Beli9.632M12.220B7.630.97818.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
11.70-0.09%-0.01Beli1.251M1.634B101.300.1231.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
13.25-0.38%-0.05Jualan Kuat3.619M13.690B19.310.692815.00
600657 CINDA REAL ESTATE CO.,LTD.
3.47-1.14%-0.04Jual4.879M10.039B9.380.372857.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.43-4.32%-0.20Jual15.550M5.168B68.390.07853.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.48-1.96%-0.23Jual6.859M40.724B10.761.095658.00
600665 TANDE CO.,LTD.
3.19-1.24%-0.04Beli4.800M2.817B5.230.622460.00
600675 CHINA ENTERPRISE COMPANY LIMITED
2.991.36%0.04Beli7.183M18.532B13.560.221565.00
600683 METRO LAND
6.91-5.73%-0.42Beli77.526M5.000B9.940.74513.00
Muatkan Lagi