Kewangan (Sektor)

266
Saham
20486.501B
Permodalan Pasaran
74.343M
Volum
−0.50%
Perubahan
−2.37%
Perf Bulan
+12.38%
Tahun Prestasi
+0.28%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000001 PING AN BANK
22.98-0.13%-0.03Belian Kuat82.969M446.530B14.631.5732446.00Bank Utama
000002 CHINA VANKE CO
29.021.29%0.37Jual56.003M332.848B140565.00Pemaju Harta Tanah
000005 SHN FOUNTAIN CORP
2.300.00%0.00Jual4.364M2.435B24.570.09680.00Pemaju Harta Tanah
000006 SHN ZHENYE GROUP
5.52-0.36%-0.02Beli10.063M7.479B8.650.64397.00Pemaju Harta Tanah
000009 CHINA BAOAN GROUP
10.380.10%0.01Beli50.042M26.746B40.410.2613345.00Pemaju Harta Tanah
000011 SHN PROPS &RES DEV
13.591.27%0.17Beli16.030M7.998B10.021.348035.00Pemaju Harta Tanah
000014 SHAHE INDUSTRIAL C
8.25-0.12%-0.01Beli2.660M1.666B380.650.02153.00Pemaju Harta Tanah
000029 SHN SEZ REAL EST
7.61-1.81%-0.14Beli5.198M7.840B27.010.29Pemaju Harta Tanah
000031 GRANDJOY HOLDINGS
3.85-0.77%-0.03Jual4.177M16.631B-0.0910283.00Pemaju Harta Tanah
000036 CHINA UNION HOLD L
3.830.00%0.00Jual4.017M5.683B7.670.50793.00Pemaju Harta Tanah
000040 TUNGHSU AZURE RENE
2.67-0.74%-0.02Jual15.110M4.000B-0.83842.00Pemaju Harta Tanah
000046 OCEANWIDE HOLDINGS
2.78-0.71%-0.02Jual8.568M14.549B-0.3910217.00Pemaju Harta Tanah
000049 SHENZHEN DESAY BAT
70.902.32%1.61Belian Kuat3.666M14.221B21.243.269833.00Pemaju Harta Tanah
000056 SHENZHEN WONGTEE I
3.653.99%0.14Belian Kuat40.632M4.004B-0.05618.00Pemaju Harta Tanah
000069 SHENZHEN OVERSEAS
9.51-1.65%-0.16Beli64.633M77.922B6.171.57Pemaju Harta Tanah
000166 SHENWAN HONGYUAN G
4.580.22%0.01Jual24.803M114.432B14.740.3111707.00Pelaburan Bank/Broker
000402 FINANCIAL STREET H
6.50-1.07%-0.07Jual15.973M19.637B7.860.843548.00Pemaju Harta Tanah
000415 BOHAI LEASING CO
2.20-0.45%-0.01Jual15.142M13.630B-0.55652.00Kewangan/Penyewaan/Pajakan
000421 NANJING PUBLIC UTI
5.640.53%0.03Jual3.227M3.213B7.700.733412.00Kewangan/Penyewaan/Pajakan
000502 LVJING HOLDING CO
5.86-0.34%-0.02Jualan Kuat908.001K1.087B-0.08132.00Pemaju Harta Tanah
000505 HAINAN JINGLIANG
7.740.26%0.02Jual6.074M5.612B30.090.262912.00Pemaju Harta Tanah
000506 ZHONGRUN RESOURCES
2.21-1.78%-0.04Beli20.954M2.090B-0.081500.00Pemaju Harta Tanah
000514 CHONGQING YUKAIFA
3.51-0.57%-0.02Jual2.035M2.979B22.300.16820.00Pemaju Harta Tanah
000517 RONGAN PROPERTY CO
2.92-0.68%-0.02Beli11.417M9.361B5.370.55977.00Pemaju Harta Tanah
000526 XIAMEN UNIGROUP XU
37.42-2.65%-1.02Jual682.065K4.527B-0.2014098.00Pemaju Harta Tanah
000534 WEDGE INDUSTRIAL C
12.56-2.03%-0.26Jual1.622M6.345B107.010.12861.00Pemaju Harta Tanah
000537 TIANJIN GUANGYU DE
5.73-0.35%-0.02Jual2.798M10.710B4.131.392251.00Pemaju Harta Tanah
000540 ZHONGTIAN FINANCIA
2.87-0.35%-0.01Jual16.593M20.084B49.320.065707.00Pemaju Harta Tanah
000558 LANDER SPORTS DEVE
3.14-0.95%-0.03Beli14.327M4.087B63.530.05275.00Pemaju Harta Tanah
000563 SHAANXI INTERNATIO
3.32-0.30%-0.01Jual9.186M13.200B0.17Pengurus Pelaburan
000567 HAINAN HAIDE IND C
9.41-0.95%-0.09Jual5.921M6.091B83.630.1158.00Pemaju Harta Tanah
000573 DONGGUAN WINNERWAY
2.901.40%0.04Beli7.745M1.825B-0.13267.00Pemaju Harta Tanah
000608 YANG GUANG CO LT
3.610.56%0.02Beli7.143M2.692B25.090.14107.00Pemaju Harta Tanah
000609 BEIJING ZODI INVES
3.81-0.26%-0.01Jual2.269M1.143B14.530.26195.00Pemaju Harta Tanah
000615 AOYUAN BEAUTY VALL
13.6410.00%1.24Belian Kuat31.653M9.644B-0.17Pemaju Harta Tanah
000616 HNA INVESTMENT GP
2.62-3.68%-0.10Beli52.668M3.890B1942.860.00179.00Pemaju Harta Tanah
000617 CNPC CAPITAL COMPA
6.190.00%0.00Jual14.095M78.255B9.880.63Konglomerat Kewangan
000620 MACROLINK CULTURAL
2.751.85%0.05Beli35.010M5.121B-0.028398.00Pemaju Harta Tanah
000627 HUBEI BIOCAUSE PH
4.030.00%0.00Jual6.911M19.911B14.910.272314.00Insurans Multi-Jalur
000628 CHENGDU HI-TECH DE
8.680.35%0.03Jual1.008M3.047B0.76Pemaju Harta Tanah
000631 SHUNFA HENGYE CORP
3.060.66%0.02Beli2.103M6.824B27.660.11685.00Pemaju Harta Tanah
000638 VANFUND URBAN INVE
5.080.00%0.00Beli4.441M1.572B466.00Pemaju Harta Tanah
000656 JINKE PROPERTY GRO
7.090.00%0.00Beli18.058M37.859B5.461.3222910.00Pemaju Harta Tanah
000667 MYHOME REAL ESTATE
1.88-1.57%-0.03Jual104.138M4.712B-0.063591.00Pemaju Harta Tanah
000668 RONGFENG HOLDING G
13.730.44%0.06Beli565.609K2.007B-0.34166.00Pemaju Harta Tanah
000671 SUNSHINE CITY GRP
6.26-0.32%-0.02Jual12.830M25.835B1.22Pemaju Harta Tanah
000679 DALIAN FRIENDSHIP
3.882.37%0.09Belian Kuat1.662M1.351B467.00Pemaju Harta Tanah
000686 NORTHEAST SECURITI
8.46-0.12%-0.01Jual8.082M19.824B0.57Pelaburan Bank/Broker
000691 HAINAN YATAI INDUS
5.96-1.81%-0.11Beli11.687M1.962B114.960.0530.00Pemaju Harta Tanah
000718 SUNING UNIVERSAL
5.09-0.59%-0.03Beli166.738M14.064B11.040.46994.00Pemaju Harta Tanah
000728 GUOYUAN SECURITIES
7.770.13%0.01Jual16.045M33.863B21.910.353529.00Pelaburan Bank/Broker
000732 TAHOE GROUP CO LTD
2.720.74%0.02Jual19.330M6.720B-1.468899.00Pemaju Harta Tanah
000736 CCCG REAL ESTATE C
6.72-0.74%-0.05Beli1.319M4.708B7.080.961092.00Pemaju Harta Tanah
000750 SEALAND SECURITIES
4.44-0.22%-0.01Jual29.183M24.228B32.670.143803.00Pelaburan Bank/Broker
000776 GF SECURITIES CO
14.92-0.13%-0.02Jualan Kuat19.325M113.859B11.341.3212307.00Pelaburan Bank/Broker
000783 CHANGJIANG SECURIT
7.310.83%0.06Beli26.270M40.092B0.38Pelaburan Bank/Broker
000797 CHINA WUYI
3.330.00%0.00Beli11.177M5.191B103.740.064516.00Pemaju Harta Tanah
000809 TIELING NEWCITY
1.89-0.53%-0.01Jual5.344M1.567B-0.13158.00Pemaju Harta Tanah
000838 CASIN REAL ESTATE
2.800.36%0.01Beli4.884M3.070B23.250.12607.00Pemaju Harta Tanah
000861 GUANGDONG HIGHSUN
2.381.28%0.03Beli32.007M5.437B32.910.071223.00Pemaju Harta Tanah
000863 SANXIANG IMPRESSIO
4.17-0.48%-0.02Jual3.434M4.947B24.400.17650.00Pemaju Harta Tanah
000897 TIANJIN JINBIN DEV
2.20-0.45%-0.01Jual5.980M3.574B17.770.12586.00Pemaju Harta Tanah
000918 CHINA CALXON GROUP
7.13-1.25%-0.09Belian Kuat14.120M13.026B-0.702877.00Pemaju Harta Tanah
000926 HBFX S&TECHNOLOGY
4.740.00%0.00Beli3.863M4.398B11.100.433458.00Pemaju Harta Tanah
000975 YINTAI GOLD CO LTD
9.23-1.28%-0.12Beli22.987M25.962B20.900.451566.00Pemaju Harta Tanah
000981 YINYI CO LTD
1.96-1.01%-0.02Jualan Kuat9.181M7.975B-1.6110750.00Pemaju Harta Tanah
000996 CHINA CIFCO INVEST
10.90-2.15%-0.24Beli16.017M3.843B462.240.0270.00Pelaburan Bank/Broker
001979 CHINA MERCHANTS SH
12.02-0.08%-0.01Jual9.628M93.101B7.601.5848465.00Pemaju Harta Tanah
002077 JIANGSU DAGANG CO
6.351.60%0.10Beli14.816M3.627B-0.14836.00Pemaju Harta Tanah
002133 COSMOS GROUP CO LT
2.960.34%0.01Beli2.226M2.284B13.830.21409.00Pemaju Harta Tanah
002142 BANK OF NINGBO CO.
40.21-2.07%-0.85Beli21.590M246.689B16.362.5117337.00Bank Wilayah
002146 RISESUN REAL EST D
6.550.92%0.06Beli12.667M28.220B3.271.9924054.00Pemaju Harta Tanah
002208 HEFEI URBAN CONSTR
7.34-0.94%-0.07Jual7.549M5.952B7.151.04452.00Pemaju Harta Tanah
002244 HANGZHOU BINJIANG
4.520.22%0.01Jual9.110M14.033B8.460.531520.00Pemaju Harta Tanah
002285 SHENZHEN WORLDUNI
5.95-1.98%-0.12Beli35.081M12.097B109.170.0621237.00Pemaju Harta Tanah
002305 LANGOLD REAL ESTAT
2.13-0.47%-0.01Jual23.469M3.711B-0.46815.00Pemaju Harta Tanah
002306 CLOUD LIVE TECHNOL
3.13-0.63%-0.02Beli5.803M2.520B-0.01671.00Pengurus Pelaburan
002314 SHENZHEN NEW NANSH
3.39-0.29%-0.01Jual11.309M9.206B53.290.063712.00Pemaju Harta Tanah
002344 HAINING CHINA LEAT
3.93-0.51%-0.02Beli4.713M5.066B24.760.161194.00Pemaju Harta Tanah
002500 SHANXI SECURITIES
6.90-0.14%-0.01Jual11.138M24.805B34.210.202637.00Pelaburan Bank/Broker
002673 WESTERN SECURITIES
8.650.00%0.00Jual10.558M38.662B0.31Pelaburan Bank/Broker
002736 GUOSEN SECURITIES
11.060.00%0.00Jualan Kuat9.875M106.313B14.960.74Pelaburan Bank/Broker
002797 FIRST CAPITAL SECU
6.79-0.29%-0.02Jual44.614M28.618B31.900.213285.00Pelaburan Bank/Broker
002807 JIANGSU JIANGYIN R
4.17-0.95%-0.04Jualan Kuat10.514M9.144B9.670.491835.00Bank Wilayah
002839 JIANGSU ZHANGJIAGA
5.49-1.08%-0.06Jualan Kuat11.390M10.034B0.55Bank Wilayah
002926 HUAXI SECURITIES C
10.050.00%0.00Jual12.645M26.381B14.410.703749.00Pelaburan Bank/Broker
002936 BANK OF ZHENGZHOU
3.73-0.53%-0.02Jual12.096M42.443BBank Wilayah
002939 CHINA GREATWALL SE
10.690.28%0.03Jualan Kuat6.381M33.082B23.570.453208.00Pengurus Pelaburan
002945 CHINALIN SECURITIE
11.840.77%0.09Jual4.393M31.725B39.050.301290.00Pelaburan Bank/Broker
002948 BANK OF QINGDAO CO
5.04-0.40%-0.02Jual9.338M22.819B9.530.53Bank Wilayah
002958 QINGDAO RURAL COMM
4.34-0.46%-0.02Jualan Kuat12.492M24.222B8.240.535198.00Bank Wilayah
002961 RUIDA FUTURES CO L
22.51-2.89%-0.67Beli4.163M10.315B41.860.56545.00Pelaburan Bank/Broker
002966 BANK OF SUZHOU CO
7.17-0.42%-0.03Jualan Kuat7.726M24.000B9.530.764249.00Bank Wilayah
002968 CHONGQING NEW DAZH
71.881.81%1.28Beli395.836K7.587B53.311.3224629.00Pemaju Harta Tanah
200011 SHN PROPS &RES DEV
6.370.00%0.00Beli359.400K3.176B4.081.308035.00Pemaju Harta Tanah
200029 SHN SEZ REAL EST
3.270.31%0.01Beli264.300K2.759B9.990.27Pemaju Harta Tanah
200056 SHENZHEN WONGTEE I
1.472.08%0.03Belian Kuat823.700K1.374B-0.05618.00Pemaju Harta Tanah
200505 HAINAN JINGLIANG
3.100.65%0.02Beli81.400K1.873B10.530.242912.00Pemaju Harta Tanah
300033 HITHINK ROYALFLUSH
122.880.31%0.38Beli4.342M65.856B38.203.214058.00Konglomerat Kewangan
300917 SHENZHEN SDG SERVI
42.200.33%0.14Beli1.259M4.206B7068.00Pemaju Harta Tanah
300926 JIANGSU BOJUN INDU
24.903.41%0.82Beli8.336M3.423B944.00Konglomerat Kewangan
300947 SHANGHAI DOBE CULT
64.36-2.10%-1.38Jual902.600K3.543B448.00Pemaju Harta Tanah
600000 SHANGHAI PUDONG DEVELOPMENT BANK
10.43-1.42%-0.15Jual41.793M310.545B6.121.9961686.00Bank Utama
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
12.521.29%0.16Beli1.089M12.450B15.080.822078.00Pemaju Harta Tanah
600015 HUA XIA BANK CO., LIMITED
6.25-0.48%-0.03Jual20.152M96.632B4.651.3538948.00Bank Utama
600016 CHINA MINSHENG BANK
4.87-1.22%-0.06Jualan Kuat131.117M215.847B6.290.7859262.00Bank Wilayah
600030 CITIC SECURITIES COMPANY LIMITED
23.48-0.51%-0.12Jual54.544M305.071B20.391.1619012.00Pelaburan Bank/Broker
600036 CHINA MERCHANTS BANK CO.,LIMITED
52.61-0.53%-0.28Beli42.927M1333.880BBank Wilayah
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.210.35%0.05Jual41.482M169.488B2.42Pemaju Harta Tanah
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.58-1.38%-0.05Beli14.163M3.064B86.220.0494.00Pemaju Harta Tanah
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
17.700.74%0.13Beli1.847M7.617B10.931.61311.00Pengurus Pelaburan
600061 SDIC CAPITAL CO., LTD
12.960.23%0.03Beli11.512M54.657B13.570.986447.00Pelaburan Bank/Broker
600064 NANJING GAOKE COMPANY LIMITED
9.70-0.72%-0.07Jual4.008M12.075B5.571.75811.00Pemaju Harta Tanah
600067 CITYCHAMP DARTONG CO.,LTD.
3.370.30%0.01Jual3.717M4.676B14.970.221186.00Pemaju Harta Tanah
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.754.17%0.11Beli16.661M3.510B4.270.621112.00Pemaju Harta Tanah
600082 TIANJIN HI-TECH DEVELOPMENT
2.940.00%0.00Beli1.543M1.900B-0.0676.00Pemaju Harta Tanah
600083 JIANGSU BOXIN INVESTING & HOLDINGS
6.49-4.98%-0.34Neutral6.329M1.571B-0.1835.00Konglomerat Kewangan
600094 GREATTOWN HOLDINGS LTD.
3.660.83%0.03Jual11.307M8.985B14.780.251111.00Pemaju Harta Tanah
600095 HARBIN HIGH-TECH GROUP
8.240.12%0.01Jual13.053M22.073B72.380.112379.00Pemaju Harta Tanah
600109 SINOLINK SECURITIES
12.760.71%0.09Jual38.968M38.319B19.290.663258.00Pelaburan Bank/Broker
600155 POLARIS BAY GROUP
10.20-0.78%-0.08Jual6.990M17.552B45.450.232831.00Pelaburan Bank/Broker
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
11.70-0.09%-0.01Jual6.599M11.236B127.140.09878.00Pemaju Harta Tanah
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.440.41%0.01Beli2.444M2.017B15.620.16345.00Pemaju Harta Tanah
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.89-0.41%-0.02Beli1.832M3.439B7.110.69228.00Pemaju Harta Tanah
600185 GREE REAL ESTATE CO.,LTD
7.41-1.85%-0.14Beli128.537M14.041B22.570.331462.00Pemaju Harta Tanah
600208 XINHU ZHONGBAO CO.,LTD
3.08-0.32%-0.01Jual17.594M26.061B10.720.291406.00Pemaju Harta Tanah
600215 CHANGCHUNJINGKAI (GROUP)
6.65-1.19%-0.08Beli1.791M3.130B32.940.2079.00Pemaju Harta Tanah
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
14.45-1.83%-0.27Beli73.111M14.855B23.370.644288.00Pemaju Harta Tanah
600225 TIANJIN SONGJIANG CO.,LTD.
1.815.23%0.09Beli5.424M1.609B-1.181003.00Pemaju Harta Tanah
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.78-0.41%-0.04Jual266.100K1.988B35.310.28206.00Pemaju Harta Tanah
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.180.00%0.00Jual7.286M3.500B-1.724672.00Pemaju Harta Tanah
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
7.760.52%0.04Beli10.987M15.375B38.540.20310.00Pemaju Harta Tanah
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.96-0.40%-0.02Jual8.814M10.937B9.760.512757.00Pemaju Harta Tanah
600318 ANHUI XINLI FINANCE
7.04-0.42%-0.03Jual4.912M3.482B153.360.05295.00Kewangan/Penyewaan/Pajakan
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.070.49%0.01Jual6.319M2.278B-0.04591.00Pemaju Harta Tanah
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.45-1.38%-0.09Beli20.336M13.805B4.911.337566.00Pemaju Harta Tanah
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
6.664.55%0.29Beli120.494M24.667B2.103.1424340.00Pemaju Harta Tanah
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.740.81%0.03Beli4.449M1.873B-0.32159.00Pemaju Harta Tanah
600369 SOUTHWEST SECURITIES CO.,LTD.
4.640.00%0.00Jualan Kuat11.599M30.833B24.240.192357.00Pelaburan Bank/Broker
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.19-1.90%-0.12Beli10.181M16.277B10.340.612059.00Pemaju Harta Tanah
600383 GEMDALE CORPORATION
12.160.58%0.07Beli10.164M54.581B5.662.149114.00Pemaju Harta Tanah
600390 MINMETALS CAPITAL
6.30-0.16%-0.01Jual12.321M28.383B8.640.732446.00Pelaburan Bank/Broker
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.161.89%0.04Beli176.033M5.377B-0.00956.00Pemaju Harta Tanah
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
4.92-0.61%-0.03Jual14.043M27.175B20.060.254604.00Pemaju Harta Tanah
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.480.00%0.00Beli903.000K1.944B-0.07693.00Pemaju Harta Tanah
600466 SICHUAN LANGUANG DEVELOPMENT
4.213.69%0.15Beli63.748M12.279B1.06Pemaju Harta Tanah
600503 DELUXE FAMILY
3.64-1.09%-0.04Jual14.840M5.896B13.060.28289.00Pemaju Harta Tanah
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
9.51-0.42%-0.04Belian Kuat13.382M37.318B-0.247869.00Pengurus Pelaburan
600533 NANJING CHIXIA DEVELOPMENT
3.070.33%0.01Beli3.834M3.213B36.780.081741.00Pemaju Harta Tanah
600555 HNA INNOVATION
1.56-2.50%-0.04Jual7.222M2.086B-0.1769.00Pemaju Harta Tanah
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar