Kewangan (Sektor)

260
Saham
17943.688B
Permodalan Pasaran
21.611M
Volum
−0.04%
Perubahan
−1.53%
Perf Bulan
−5.98%
Tahun Prestasi
−13.88%
Prestasi YTD
Syarikat
Industri
            
000001 PING AN BANK
12.960.31%0.04Jual41.017M250.724B8.981.6134253.00Bank Utama
000002 CHINA VANKE CO
25.461.19%0.30Jual51.276M284.362B131505.00Pemaju Harta Tanah
000005 SHN FOUNTAIN CORP
2.510.40%0.01Jual2.739M2.646B64.270.04Pemaju Harta Tanah
000006 SHN ZHENYE GROUP
4.720.85%0.04Jual4.368M6.318B7.720.61385.00Pemaju Harta Tanah
000009 CHINA BAOAN GROUP
6.52-0.46%-0.03Jual30.520M16.894B61.390.1113239.00Pemaju Harta Tanah
000011 SHN PROPS &RES DEV
8.381.09%0.09Jual1.948M4.941B5.541.507769.00Pemaju Harta Tanah
000014 SHAHE INDUSTRIAL C
8.210.12%0.01Jual1.008M1.654B46.430.18154.00Pemaju Harta Tanah
000031 GRANDJOY HOLDINGS
4.97-0.80%-0.04Jual6.046M21.474B14.520.359462.00Pemaju Harta Tanah
000036 CHINA UNION HOLD L
4.131.98%0.08Beli10.079M6.010B7.020.58793.00Pemaju Harta Tanah
000040 TUNGHSU AZURE RENE
2.870.35%0.01Jual8.878M4.252B-0.69Pemaju Harta Tanah
000046 OCEANWIDE HOLDINGS
3.25-0.61%-0.02Jual5.713M16.992B-0.2110217.00Pemaju Harta Tanah
000049 SHENZHEN DESAY BAT
44.281.10%0.48Beli4.365M8.990B18.732.349744.00Pemaju Harta Tanah
000056 SHENZHEN WONGTEE I
3.240.00%0.00Jualan Kuat1.930M3.696B578.570.01618.00Pemaju Harta Tanah
000069 SHENZHEN OVERSEAS
5.881.03%0.06Jual37.850M47.572B3.981.4625003.00Pemaju Harta Tanah
000166 SHENWAN HONGYUAN G
4.450.23%0.01Jual23.670M100.059B18.900.2313022.00Pelaburan Bank/Broker
000402 FINANCIAL STREET H
6.471.09%0.07Jual3.807M19.129B6.391.003867.00Pemaju Harta Tanah
000415 BOHAI LEASING CO
2.99-2.29%-0.07Beli43.959M18.872B19.670.16652.00Kewangan/Penyewaan/Pajakan
000421 NANJING PUBLIC UTI
4.090.74%0.03Jual1.320M2.325B23.830.173412.00Kewangan/Penyewaan/Pajakan
000502 LVJING HOLDING CO
6.391.91%0.12Jual2.170M1.159B-0.05132.00Pemaju Harta Tanah
000505 HAINAN JINGLIANG
8.083.32%0.26Neutral20.301M5.363B39.820.202969.00Pemaju Harta Tanah
000506 ZHONGRUN RESOURCES
2.345.88%0.13Jual33.307M2.053B-0.061500.00Pemaju Harta Tanah
000514 CHONGQING YUKAIFA
3.78-0.26%-0.01Jual1.229M3.198B14.680.26766.00Pemaju Harta Tanah
000517 RONGAN PROPERTY CO
2.460.82%0.02Jual6.371M7.769B5.880.421595.00Pemaju Harta Tanah
000526 XIAMEN UNIGROUP XU
44.04-0.74%-0.33Jual352.405K4.268B-0.0514098.00Pemaju Harta Tanah
000534 WEDGE INDUSTRIAL C
9.051.46%0.13Jual1.605M4.387B45.420.20861.00Pemaju Harta Tanah
000537 TIANJIN GUANGYU DE
6.391.27%0.08Jual3.176M11.752B3.791.672251.00Pemaju Harta Tanah
000540 ZHONGTIAN FINANCIA
2.950.34%0.01Jual10.787M20.502B56.000.055707.00Pemaju Harta Tanah
000558 LANDER SPORTS DEVE
2.560.00%0.00Jual2.989M3.300B80.000.03275.00Pemaju Harta Tanah
000563 SHAANXI INTERNATIO
3.42-0.29%-0.01Jualan Kuat13.366M13.597B24.710.14639.00Pengurus Pelaburan
000567 HAINAN HAIDE IND C
8.280.36%0.03Jualan Kuat2.545M5.289B48.050.1758.00Pemaju Harta Tanah
000573 DONGGUAN WINNERWAY
2.550.00%0.00Jualan Kuat2.303M1.607B-0.03267.00Pemaju Harta Tanah
000608 YANG GUANG CO LT
5.14-0.19%-0.01Jual816.416K3.862B-0.10109.00Pemaju Harta Tanah
000609 BEIJING ZODI INVES
5.96-3.72%-0.23Neutral35.122M1.852B47.430.13195.00Pemaju Harta Tanah
000615 KINGHAND INDUSTRIA
3.99-2.92%-0.12Jualan Kuat13.962M3.206B-0.113728.00Pemaju Harta Tanah
000616 HNA INVESTMENT GP
2.65-6.69%-0.19Neutral78.343M4.062B121.890.02179.00Pemaju Harta Tanah
000617 CNPC CAPITAL COMPA
9.560.00%0.00Jual714.041K86.327B11.080.864361.00Konglomerat Kewangan
000620 MACROLINK CULTURAL
3.605.88%0.20Beli52.741M6.449B0.25Pemaju Harta Tanah
000627 HUBEI BIOCAUSE PH
5.280.76%0.04Jual37.481M25.889B14.140.372314.00Insurans Multi-Jalur
000628 CHENGDU HI-TECH DE
7.68-3.27%-0.26Jual2.256M2.473B26.500.301137.00Pemaju Harta Tanah
000631 SHUNFA HENGYE CORP
3.112.30%0.07Belian Kuat11.964M7.395B15.490.20685.00Pemaju Harta Tanah
000638 VANFUND URBAN INVE
3.990.50%0.02Jual1.067M1.228B-0.45390.00Pemaju Harta Tanah
000656 JINKE PROPERTY GRO
7.900.89%0.07Jual23.388M41.810B7.261.0922812.00Pemaju Harta Tanah
000667 MYHOME REAL ESTATE
2.761.10%0.03Jual15.673M6.735B200.740.013732.00Pemaju Harta Tanah
000668 RONGFENG HOLDING G
13.801.40%0.19Belian Kuat3.665M2.026B151.220.09166.00Pemaju Harta Tanah
000671 SUNSHINE CITY GRP
6.580.30%0.02Jual16.027M26.619B7.051.039676.00Pemaju Harta Tanah
000679 DALIAN FRIENDSHIP
2.604.84%0.12Jual4.207M883.872M-0.93520.00Pemaju Harta Tanah
000686 NORTHEAST SECURITI
7.900.13%0.01Jualan Kuat9.359M18.466B23.890.333405.00Pelaburan Bank/Broker
000691 HAINAN YATAI INDUS
4.122.74%0.11Jual4.803M1.296B-0.0130.00Pemaju Harta Tanah
000718 SUNING UNIVERSAL
3.010.00%0.00Jual6.459M8.268B6.370.47994.00Pemaju Harta Tanah
000728 GUOYUAN SECURITIES
7.83-0.38%-0.03Jual11.625M26.452B34.110.233358.00Pelaburan Bank/Broker
000732 TAHOE GROUP CO LTD
4.22-0.94%-0.04Jual16.488M10.603B3.281.3011207.00Pemaju Harta Tanah
000736 CCCG REAL ESTATE C
6.69-0.59%-0.04Jual1.462M3.600B8.360.801092.00Pemaju Harta Tanah
000750 SEALAND SECURITIES
4.18-0.24%-0.01Jualan Kuat22.570M22.813B38.260.112576.00Pelaburan Bank/Broker
000776 GF SECURITIES CO
13.09-0.15%-0.02Jualan Kuat15.754M99.912B14.930.8811736.00Pelaburan Bank/Broker
000783 CHANGJIANG SECURIT
6.13-0.49%-0.03Jualan Kuat11.126M34.062B27.120.245983.00Pelaburan Bank/Broker
000797 CHINA WUYI
3.750.27%0.01Beli3.666M5.832B19.320.224516.00Pemaju Harta Tanah
000809 TIELING NEWCITY
2.08-0.48%-0.01Jual2.066M1.724B-0.10158.00Pemaju Harta Tanah
000838 CASIN REAL ESTATE
2.520.40%0.01Jualan Kuat1.446M2.762B27.580.09607.00Pemaju Harta Tanah
000861 GUANGDONG HIGHSUN
2.95-1.67%-0.05Beli25.745M6.674B53.190.061223.00Pemaju Harta Tanah
000863 SANXIANG IMPRESSIO
3.671.94%0.07Jual1.652M4.862B-0.04650.00Pemaju Harta Tanah
000886 HAINAN EXPRESSWAY
4.940.82%0.04Belian Kuat18.268M4.845B184.910.03501.00Pemaju Harta Tanah
000897 TIANJIN JINBIN DEV
2.121.44%0.03Jual9.696M3.380B13.420.16646.00Pemaju Harta Tanah
000918 CHINA CALXON GROUP
4.07-0.25%-0.01Jual2.162M7.361B-0.052331.00Pemaju Harta Tanah
000926 HBFX S&TECHNOLOGY
5.231.16%0.06Jualan Kuat3.821M4.824B9.870.523458.00Pemaju Harta Tanah
000975 YINTAI GOLD CO LTD
15.83-0.25%-0.04Jual17.583M31.476B32.360.491528.00Pemaju Harta Tanah
000981 YINYI CO LTD
1.23-4.65%-0.06Jualan Kuat25.777M5.196B-0.5011601.00Pemaju Harta Tanah
000996 CHINA CIFCO INVEST
7.79-0.51%-0.04Jualan Kuat2.483M2.701B315.730.0270.00Pelaburan Bank/Broker
001979 CHINA MERCHANTS SH
16.181.12%0.18Jual3.392M123.679B8.871.8049014.00Pemaju Harta Tanah
002077 JIANGSU DAGANG CO
4.73-3.86%-0.19Jual13.007M2.855B-0.60836.00Pemaju Harta Tanah
002133 COSMOS GROUP CO LT
3.020.67%0.02Jual1.989M2.322B9.300.32409.00Pemaju Harta Tanah
002142 BANK OF NINGBO CO.
24.91-1.77%-0.45Jual18.276M152.363B9.622.6417337.00Bank Wilayah
002146 RISESUN REAL EST D
7.652.14%0.16Jual18.139M32.568B3.532.1224054.00Pemaju Harta Tanah
002208 HEFEI URBAN CONSTR
6.92-2.81%-0.20Jual8.158M4.929B9.040.79229.00Pemaju Harta Tanah
002244 HANGZHOU BINJIANG
4.181.70%0.07Jual10.021M12.788B8.430.491520.00Pemaju Harta Tanah
002285 SHENZHEN WORLDUNI
2.58-0.77%-0.02Jual13.127M5.287B-0.0326598.00Pemaju Harta Tanah
002305 LANGOLD REAL ESTAT
1.96-1.01%-0.02Jualan Kuat8.190M3.434B-0.30815.00Pemaju Harta Tanah
002306 CLOUD LIVE TECHNOL
3.45-3.09%-0.11Beli3.534M2.990B-0.04524.00Pengurus Pelaburan
002314 SHENZHEN NEW NANSH
2.810.00%0.00Jual4.397M7.609B16.900.173712.00Pemaju Harta Tanah
002344 HAINING CHINA LEAT
3.800.26%0.01Jualan Kuat2.664M4.861B19.680.191194.00Pemaju Harta Tanah
002500 SHANXI SECURITIES
6.870.15%0.01Jualan Kuat6.253M19.405B41.180.172517.00Pelaburan Bank/Broker
002673 WESTERN SECURITIES
7.85-1.01%-0.08Jual12.612M27.770B98.510.082749.00Pelaburan Bank/Broker
002736 GUOSEN SECURITIES
10.530.29%0.03Jual5.863M86.100B19.350.5410423.00Pelaburan Bank/Broker
002797 FIRST CAPITAL SECU
6.79-0.29%-0.02Jualan Kuat24.638M23.851B51.630.133285.00Pelaburan Bank/Broker
002807 JIANGSU JIANGYIN R
4.030.00%0.00Jualan Kuat4.823M8.753B9.180.481765.00Bank Wilayah
002839 JIANGSU ZHANGJIAGA
5.23-0.95%-0.05Jual11.313M9.544B10.970.552123.00Bank Wilayah
002926 HUAXI SECURITIES C
9.740.21%0.02Jualan Kuat12.164M25.515B0.51Pelaburan Bank/Broker
002936 BANK OF ZHENGZHOU
3.810.00%0.00Jual5.426M37.056B6.770.565139.00Bank Wilayah
002939 CHINA GREATWALL SE
11.60-0.26%-0.03Jualan Kuat11.156M36.093B33.740.343208.00Pengurus Pelaburan
002945 CHINALIN SECURITIE
13.560.15%0.02Jual7.591M36.558B70.930.191324.00Pelaburan Bank/Broker
002948 BANK OF QINGDAO CO
4.89-0.61%-0.03Jual3.150M22.188B4117.00Bank Wilayah
002958 QINGDAO RURAL COMM
4.27-0.70%-0.03Jualan Kuat15.975M23.889B8.190.535198.00Bank Wilayah
002961 RUIDA FUTURES CO L
26.11-0.34%-0.09Jual1.094M11.659B463.00Pelaburan Bank/Broker
002966 BANK OF SUZHOU CO
8.28-0.60%-0.05Jualan Kuat6.396M27.767B10.910.764249.00Bank Wilayah
002968 CHONGQING NEW DAZH
54.74-0.09%-0.05Jual1.184M5.888B20179.00Pemaju Harta Tanah
200011 SHN PROPS &RES DEV
5.03-0.40%-0.02Jual166.460K2.771B3.051.527769.00Pemaju Harta Tanah
200056 SHENZHEN WONGTEE I
1.350.75%0.01Jual116.124K1.408B175.100.01618.00Pemaju Harta Tanah
200505 HAINAN JINGLIANG
2.831.43%0.04Jualan Kuat129.700K1.762B12.770.202969.00Pemaju Harta Tanah
300033 HITHINK ROYALFLUSH
111.470.33%0.37Jual3.647M59.727B64.631.723372.00Konglomerat Kewangan
600000 SHANGHAI PUDONG DEVELOPMENT BANK
10.271.28%0.13Jual15.722M297.630B5.392.0158253.00Bank Utama
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.020.62%0.08Jual1.328M13.034B14.000.922197.00Pemaju Harta Tanah
600015 HUA XIA BANK CO., LIMITED
6.32-0.32%-0.02Jualan Kuat12.984M97.555B4.411.4438948.00Bank Utama
600016 CHINA MINSHENG BANK
5.700.35%0.02Jualan Kuat35.002M248.684B4.551.2558933.00Bank Wilayah
600030 CITIC SECURITIES COMPANY LIMITED
22.21-0.40%-0.09Jualan Kuat58.997M288.266B22.810.9815908.00Pelaburan Bank/Broker
600036 CHINA MERCHANTS BANK CO.,LIMITED
33.09-1.61%-0.54Jual43.265M848.142B84683.00Bank Wilayah
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
15.253.39%0.50Jual52.136M176.007B6.282.3556811.00Pemaju Harta Tanah
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.151.94%0.06Jual8.873M2.689B2.281.3594.00Pemaju Harta Tanah
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
22.67-0.70%-0.16Jual1.990M9.898B16.451.39311.00Pengurus Pelaburan
600061 SDIC CAPITAL CO., LTD
11.68-0.09%-0.01Jual5.993M49.415B20.720.566209.00Pelaburan Bank/Broker
600064 NANJING GAOKE COMPANY LIMITED
8.98-0.22%-0.02Beli4.873M11.124B7.021.28811.00Pemaju Harta Tanah
600067 CITYCHAMP DARTONG CO.,LTD.
3.360.30%0.01Jual1.368M4.662B18.310.181518.00Pemaju Harta Tanah
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.93-0.34%-0.01Jual2.206M3.909B5.900.501112.00Pemaju Harta Tanah
600082 TIANJIN HI-TECH DEVELOPMENT
3.351.82%0.06Jual2.885M2.126B-0.0176.00Pemaju Harta Tanah
600083 JIANGSU BOXIN INVESTING & HOLDINGS
3.85-4.94%-0.20Jual438.200K931.500M-0.1935.00Konglomerat Kewangan
600094 GREATTOWN HOLDINGS LTD.
7.19-2.57%-0.19Jual73.833M18.268B25.960.281111.00Pemaju Harta Tanah
600095 HARBIN HIGH-TECH GROUP
9.98-4.22%-0.44Beli45.188M3.764B411.860.03Pemaju Harta Tanah
600109 SINOLINK SECURITIES
9.660.10%0.01Jual26.723M29.185B21.240.453258.00Pelaburan Bank/Broker
600155 POLARIS BAY GROUP
11.200.63%0.07Jual7.219M19.210B156.760.072831.00Pelaburan Bank/Broker
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
8.26-0.96%-0.08Jual5.947M7.037B102.840.08878.00Pemaju Harta Tanah
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.380.85%0.02Jual2.131M1.959B29.500.08345.00Pemaju Harta Tanah
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.380.23%0.01Jualan Kuat1.040M3.059B6.830.64166.00Pemaju Harta Tanah
600185 GREE REAL ESTATE CO.,LTD
5.8310.00%0.53Belian Kuat6.258M9.796B31.420.191462.00Pemaju Harta Tanah
600208 XINHU ZHONGBAO CO.,LTD
2.97-0.67%-0.02Jualan Kuat30.840M25.296B17.170.171406.00Pemaju Harta Tanah
600215 CHANGCHUNJINGKAI (GROUP)
6.192.15%0.13Jual4.607M2.818B78.910.0879.00Pemaju Harta Tanah
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
7.441.36%0.10Jual15.978M7.347B20.180.363600.00Pemaju Harta Tanah
600225 TIANJIN SONGJIANG CO.,LTD.
1.685.00%0.08Jual10.462M1.497B-1.121003.00Pemaju Harta Tanah
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.00-0.66%-0.06Jual72.900K1.834B101.340.09139.00Pemaju Harta Tanah
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.42-2.56%-0.09Beli47.529M5.636B-1.574672.00Pemaju Harta Tanah
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
8.707.94%0.64Beli23.268M16.418B26.460.30310.00Pemaju Harta Tanah
600247 JILIN CHENGCHENG GROUP CO.,LTD
1.68-1.75%-0.03Jual6.149M575.316M-0.12128.00Pemaju Harta Tanah
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
6.11-0.33%-0.02Jual3.955M11.527B58.830.102757.00Pemaju Harta Tanah
600318 ANHUI XINLI FINANCE
6.85-1.72%-0.12Jual8.906M3.433B217.130.03295.00Kewangan/Penyewaan/Pajakan
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.350.43%0.01Jualan Kuat5.347M2.587B243.750.01591.00Pemaju Harta Tanah
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.491.88%0.12Jual15.252M13.425B4.751.347566.00Pemaju Harta Tanah
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
21.850.83%0.18Jual9.058M64.560B4.614.9024340.00Pemaju Harta Tanah
600358 CHINA UNITED TRAVEL COMPANY LIMITED
2.79-0.71%-0.02Jual1.841M1.419B-0.36159.00Pemaju Harta Tanah
600369 SOUTHWEST SECURITIES CO.,LTD.
4.350.00%0.00Jualan Kuat10.189M24.556B29.530.152357.00Pelaburan Bank/Broker
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.070.17%0.01Jual4.349M15.632B6.440.942059.00Pemaju Harta Tanah
600383 GEMDALE CORPORATION
12.632.35%0.29Jual21.128M55.710B5.642.19Pemaju Harta Tanah
600390 MINMETALS CAPITAL
6.61-2.65%-0.18Jual11.991M30.542B11.540.592446.00Pelaburan Bank/Broker
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.81-0.35%-0.01Jual10.190M7.152B150.800.021257.00Pemaju Harta Tanah
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
3.290.92%0.03Jual9.535M17.745B13.440.244604.00Pemaju Harta Tanah
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.262.12%0.13Beli2.885M1.839B-0.07693.00Pemaju Harta Tanah
600503 DELUXE FAMILY
3.46-1.70%-0.06Beli44.258M5.640B17.570.20289.00Pemaju Harta Tanah
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
5.23-0.57%-0.03Beli27.883M20.554B-0.447869.00Pengurus Pelaburan
600533 NANJING CHIXIA DEVELOPMENT
3.411.19%0.04Jual14.760M3.538B15.650.221741.00Pemaju Harta Tanah
600555 HNA INNOVATION
1.104.76%0.05Jualan Kuat30.264M1.369B-0.2469.00Pemaju Harta Tanah
600565 DIMA HOLDINGS CO. ,LTD.
2.740.37%0.01Jual6.630M6.356B4.980.55Pemaju Harta Tanah
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.16-6.45%-0.08Jual63.423M2.471B-0.981341.00Pemaju Harta Tanah
600603 GUANGHUI LOGISTICS
4.64-1.28%-0.06Jualan Kuat2.890M5.802B6.820.69876.00Pemaju Harta Tanah
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.06-1.71%-0.14Beli33.132M15.361B42.180.19192.00Pemaju Harta Tanah
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar