Industri Pemprosesan (Sektor)

616
Saham
7883.254B
Permodalan Pasaran
14.936M
Volum
−1.15%
Perubahan
−10.58%
Perf Bulan
−9.94%
Tahun Prestasi
−14.64%
Prestasi YTD
Syarikat
Industri
           
000039 CHINA INTL MARINE
6.910.00%0.00Jual10.931M75534433.0730.221B7.690.9151746.00
000061 SHENZHEN AGRICULTU
5.19-0.38%-0.02Jual3.939M20443342.538.875B30.270.174807.00
000155 SICHUAN NEW ENERGY
18.830.32%0.06Jual13.045M245638140.8627.600B79.060.242933.00
000420 JILIN CHEMICAL FIB
3.991.79%0.07Jual17.946M71606100.099.762B-0.125120.00
000422 HUBEI YIHUA CHEM
15.850.13%0.02Jual11.885M188380293.2014.070B5.672.797998.00
000488 SHANDONG CHENMING
4.680.65%0.03Jual5.867M27455650.5610.414B248.660.0212296.00
000510 SICHUAN XINJINLU G
5.59-2.61%-0.15Jual Kuat18.607M104011201.453.553B18.510.312396.00
000520 CHANG JIANG SHIPPI
3.39-3.69%-0.13Jual26.320M89225396.643.714B41.410.09119.00
000525 NANJING RED SUN CO
14.700.55%0.08Jual14.812M217730637.608.241B-5.443117.00
000545 GPRO TITANIUM INDU
4.022.55%0.10Jual22.400M90047191.983.809B105.090.041044.00
000553 ADAMA LTD
9.22-1.18%-0.11Jual4.723M43541818.8020.686B41.610.229201.00
000565 CHONGQING SANXIA P
5.76-1.87%-0.11Jual Kuat4.197M24177260.162.610B24.400.24913.00
000576 GUANGDONG GANHUA S
10.32-2.73%-0.29Jual Kuat5.344M55152494.884.622B-0.02326.00
000584 JIANGSU HAGONG INT
6.240.16%0.01Jual11.346M70797804.484.732B-1.061074.00
000606 SHUNLIBAN INFORMAT
1.754.79%0.08Jual9.779M17112550.001.271B-0.79465.00
000629 PANGANG GP VANADIU
4.62-2.74%-0.13Jual149.272M689638021.3840.929B21.550.223278.00
000635 N/YINGLIGHT CHEMIC
8.660.70%0.06Jual2.151M18631964.022.620B-0.712070.00
000637 MAOMING PETRO-CHEM
4.43-0.89%-0.04Jual5.697M25239486.432.360B33.210.13
000659 ZHUHAI ZHONGFU ENT
3.13-0.32%-0.01Jual4.416M13821463.394.127B-0.011900.00
000677 CHTC HELON CO LTD
3.28-9.14%-0.33Beli121.042M397018757.122.834B40.790.09858.00
000683 IM/YUANXING ENERGY
7.433.63%0.26Jual60.576M450078572.9325.276B4.891.474467.00
000698 SHENYANG CHEMICAL
4.07-0.25%-0.01Jual3.088M12569629.273.376B-0.532621.00
000702 HUNAN ZHENGHONG SC
5.85-2.17%-0.13Jual6.546M38292216.301.597B-0.761349.00
000703 HENGYI PETROCHEMIC
7.71-0.13%-0.01Jual13.533M104337533.3428.384B9.600.8316820.00
000707 HUBEI SHUANG SCI
8.92-0.78%-0.07Jual9.606M85683397.044.140B4.372.061192.00
000713 HEFEI FENGLE SEED
8.110.50%0.04Jual7.378M59837850.804.937B27.910.291195.00
000726 LU THAI TEXTILE CO
7.44-1.33%-0.10Jual5.078M37781607.125.637B12.780.6822632.00
000731 SICHUAN MEIFENG CH
8.820.46%0.04Jual15.862M139905212.585.051B6.431.362391.00
000735 LUONIUSHAN CO LTD
6.30-4.11%-0.27Jual Kuat15.214M95848628.407.450B-0.412999.00
000782 GUANGDONG XINHUI M
5.481.11%0.06Beli9.741M53383025.442.852B43.080.132475.00
000792 QINGHAI SALT LAKE
23.880.04%0.01Jual54.871M1310321789.25123.692B10.992.176157.00
000798 CNFC OVERSEAS FISH
9.33-2.41%-0.23Jual3.970M37042899.003.578B-0.121058.00
000818 HANGJIN TECHNOLOGY
31.36-0.38%-0.12Jual Kuat2.805M87966119.9321.237B43.080.733743.00
000819 YUEYANG XINGCHANG
17.36-4.25%-0.77Jual7.253M125907591.015.624B66.020.27639.00
000822 SHANDONG HAIHUA CO
7.830.51%0.04Jual22.693M177688288.446.874B6.881.134631.00
000830 LUXI CHEMICAL GP
12.962.05%0.26Jual17.270M223819796.1623.842B5.122.4812414.00
000833 GUANGXI YUEGUI GUA
6.42-0.62%-0.04Jual4.405M28282616.644.371B9.590.673127.00
000850 ANHUI HUAMAO TEXTI
3.38-0.29%-0.01Jual4.066M13743881.063.275B12.400.274617.00
000859 ANHUI GUOFENG NEW
5.46-1.44%-0.08Jual5.159M28167222.724.928B19.400.291283.00
000860 BEIJING SHUNXIN AG
19.91-2.16%-0.44Jual8.232M163894182.3215.451B-0.454632.00
000876 NEW HOPE LIUHE CO
13.900.00%0.00Jual16.906M234989271.7062.071B-2.3380168.00
000902 XINYANGFENG AGRICU
12.98-0.54%-0.07Jual7.266M94308889.8416.061B11.651.144250.00
000912 SICHUAN LUTIANHU
4.940.00%0.00Jual11.129M54974962.907.871B16.020.313001.00
000928 SINOSTEEL ENGINEER
5.19-0.38%-0.02Jual7.445M38641247.136.790B12.530.431881.00
000930 COFCO BIOTECHNOLOG
8.04-0.37%-0.03Jual6.279M50481037.4414.907B12.390.658413.00
000936 JIANGSU HUAXICUN
4.95-1.39%-0.07Jual Kuat5.748M28454580.004.510B92.960.05861.00
000949 XINXIANG CHEMICAL
3.170.63%0.02Jual6.916M21923149.404.620B7.110.448848.00
000953 GUANGXI HECHI CHEM
5.884.81%0.27Jual17.139M100779119.281.940B233.750.0249.00
000955 XINLONG HOLDING GR
4.50-0.44%-0.02Beli7.892M35515350.002.401B-0.03846.00
000968 SHANXI BLUE FLAME
8.82-1.01%-0.09Jual13.175M116199372.248.591B17.170.522086.00
000973 FSPG HI-TECH C
4.13-0.96%-0.04Jual7.088M29273853.004.054B32.630.133153.00
000982 NX/ZHONGYIN CASHME
1.83-0.54%-0.01Jual31.060M56840242.867.931B353.850.01177.00
000985 DAQING HUAKE CO. L
15.81-1.19%-0.19Jual1.330M21020976.002.088B119.310.13573.00
000990 CHENGZHI CO. LTD.
9.550.95%0.09Jual3.384M32319998.1511.691B27.400.354418.00
000998 YUAN LONGPING HIGH
13.810.29%0.04Jual6.683M92285670.2518.045B-0.132708.00
001217 ANHUI HUAERTAI CHE
12.02-0.33%-0.04Jual1.458M17529811.743.999B10.571.141025.00
001218 HUNAN RESUN CO LTD
23.35-2.01%-0.48Beli1.903M44431314.002.992B22.341.07
001231 NORSYN CROP TECHNO
22.62-8.24%-2.03Jual Kuat4.862M109971658.862.378B491.00
001255 ZHEJIANG BOFAY ELECTRIC CO LTD
28.47%1.267M36067275.17375.00
001313 GUANGDONG YUEHAI F
8.81-1.01%-0.09Jual2.425M21367157.306.300B87.860.103423.00
002002 HONGDA XINGYE CO L
3.40-1.16%-0.04Jual43.270M147116531.2010.758B34.160.114604.00
002004 HUAPONT-LIFE SCIEN
5.32-0.56%-0.03Jual9.591M51026402.2810.411B12.080.4412206.00
002010 TRANSFAR ZHILIAN C
5.29-1.49%-0.08Jual18.483M97777355.2814.954B7.650.715314.00
002012 ZHEJIANG KAN SPECI
4.87-0.41%-0.02Jual5.507M26818710.142.319B24.090.201076.00
002014 HUANGSHAN NOVEL CO
7.410.68%0.05Jual2.660M19709214.334.385B13.550.562131.00
002041 SHANDONG DENGHAI S
19.09-0.26%-0.05Jual3.157M60263731.9816.808B70.240.27716.00
002042 HUAFU FASHION CO L
3.11-2.20%-0.07Jual18.051M56139543.005.305B9.630.3316566.00
002053 YUNNAN ENERGY INVE
10.42-1.70%-0.18Jual3.654M38072283.409.870B26.880.392411.00
002054 DYMATIC CHEMICALS
7.070.57%0.04Jual1.455M10288433.683.389B15.070.471695.00
002057 SINOSTEEL NEW MATE
10.09-0.39%-0.04Jual12.009M121174089.257.666B24.610.411517.00
002064 HUAFON CHEMICAL CO
6.533.82%0.24Jual50.155M327509831.8532.405B4.611.367395.00
002067 ZHEJIANG JINGXING
3.320.30%0.01Jual4.144M13758156.363.976B13.930.242025.00
002068 JIANGXI BLACK CAT
13.84-7.11%-1.06Jual22.592M312669515.5210.532B274.400.054134.00
002069 ZONECO GROUP CO LT
3.48-0.29%-0.01Jual2.649M9219564.002.484B77.560.041973.00
002078 SHANDONG SUNPAPER
11.450.00%0.00Jual8.086M92583222.9531.207B12.910.9013300.00
002080 SINOMA SCIENCE & T
19.92-1.78%-0.36Jual Kuat6.886M137164657.9234.099B10.022.0218525.00
002083 SUNVIM GROUP CO LT
4.63-1.49%-0.07Jual6.206M28731691.873.515B13.740.3413144.00
002087 HENAN XINYE TEXTIL
3.00-0.33%-0.01Jual6.933M20800182.002.532B-0.058525.00
002096 HUNAN NANLING INDU
11.25-1.06%-0.12Jual5.224M58767761.254.425B84.100.145187.00
002100 TECON BIOLOGY CO L
9.21-0.65%-0.06Jual20.899M192480637.3212.446B-0.925669.00
002102 GUANFU HOLDINGS CO
2.900.00%0.00Jual5.987M17361720.007.740B12.460.23960.00
002109 SHAANXI XINGHUA CH
5.210.00%0.00Jual6.893M35913577.215.528B8.030.651236.00
002124 TECH-BANK FOOD CO
6.79-1.45%-0.10Jual39.900M270921434.5612.175B-1.7611263.00
002136 ANHUI ANNADA TITAN
12.82-0.85%-0.11Jual2.322M29771860.362.774B12.251.06697.00
002144 HONGDA HIGH-TECH H
9.14-1.30%-0.12Jual1.371M12530940.001.660B53.280.17538.00
002145 CNNC HUA YUAN TITA
6.89-2.13%-0.15Jual17.141M118098417.0620.815B18.980.372821.00
002157 JG/ZHENGBANG TECH
4.470.00%0.00Jual24.693M110378416.2614.135B-6.9422088.00
002163 HAINAN DEVELOPMEN.
11.11-0.09%-0.01Jual3.949M43869534.839.523B505.450.022682.00
002165 HONGBAOLI GROUP CO
5.2410.08%0.48Beli123.252M645838520.243.573B-0.011293.00
002167 GUANGDONG ORIENT Z
6.04-1.47%-0.09Jual10.637M64249473.204.336B20.670.301115.00
002170 SHENZHEN BATIAN EC
5.590.00%0.00Jual7.425M41505140.695.054B49.820.112470.00
002172 JIANGSU AOYANG HEA
3.410.29%0.01Jual12.549M42790385.002.574B-0.302267.00
002193 SHANDONG RUYI WOOL
6.17-3.74%-0.24Jual Kuat3.042M18766055.001.727B19.840.322447.00
002201 JIANGSU AMER NEW M
13.130.00%0.00Jual7.231M94941638.228.660B226.770.062239.00
002206 ZHEJIANG HAILIDE N
5.58-3.46%-0.20Jual Kuat10.612M59216500.086.706B13.530.433317.00
002211 SHANGHAI HONGDA NE
2.60-1.52%-0.04Jual4.736M12314380.001.137B-1.47291.00
002215 SHENZHEN NOPOSION
5.340.19%0.01Jual8.987M47988646.925.195B16.510.333261.00
002217 HOLITECH TECHNOLOG
2.60-0.76%-0.02Jual11.631M30241161.608.297B-0.2819002.00
002224 SANLUX CO LTD
4.37-1.80%-0.08Jual5.104M22306442.133.140B30.900.14913.00
002228 XIAMEN HEXING PACK
3.120.00%0.00Jual3.369M10512790.083.843B21.560.1411215.00
002234 SHANDONG MINHE ANI
14.67-0.68%-0.10Jual2.923M42885368.465.186B-1.204727.00
002235 XIAMEN ANNE CORPOR
4.050.00%0.00Jual6.138M24857887.502.405B127.760.03375.00
002243 SHENZHEN LEAGUER C
7.23-0.96%-0.07Jual3.566M25783372.958.922B15.800.464330.00
002246 NORTH CHEMICAL IND
10.112.43%0.24Beli Kuat62.129M628127485.865.298B40.970.243321.00
002250 LIANHE CHEMICAL TE
17.90-1.92%-0.35Jual9.703M173678759.6016.600B50.930.366434.00
002256 SHENZHEN SUNRISE N
2.561.99%0.05Jual31.763M81313792.004.863B-0.24269.00
002258 LIER CHEMICAL CO
18.90-1.51%-0.29Jual5.933M112135438.8014.023B9.302.195360.00
002263 Z/J GREAT S/E CO L
2.741.11%0.03Jual10.387M28461533.545.090B24.610.11722.00
002271 BEIJING ORIENTAL Y
26.37-1.53%-0.41Jual49.838M1314216955.3368.916B18.501.4913630.00
002274 JIANGSU HUACHANG C
7.99-0.75%-0.06Jual4.201M33569521.587.521B5.211.543246.00
002293 LUOLAI LIFESTYLE T
10.210.29%0.03Jual1.928M19685135.258.800B13.140.793741.00
002299 FUJIAN SUNNER DEVE
19.36-2.76%-0.55Jual5.983M115827362.4624.439B330.730.0624347.00
002303 MYS GROUP CO LTD
3.19-0.93%-0.03Jual7.763M24764608.005.084B41.820.085111.00
002311 GUANGDONG HAID GRP
60.28-1.49%-0.91Beli3.521M212237738.6898.795B105.050.5833557.00
002312 SICHUAN DEV LOMON
11.11-1.42%-0.16Jual12.676M140830804.4020.489B18.460.644019.00
002319 LETONG CHEMICAL CO
10.45-0.57%-0.06Jual3.433M35874850.002.086B-0.20340.00
002326 ZHEJIANG YONGTAI T
22.96-1.03%-0.24Jual12.146M278870334.0120.486B29.970.773504.00
002327 SHENZHEN FUANNA BE
6.91-1.29%-0.09Jual3.530M24392300.005.764B10.450.674615.00
002329 ROYAL GROUP CO LTD
6.50-7.67%-0.54Jual63.393M412052667.006.048B-0.462782.00
002340 GEM CO LTD
7.38-0.54%-0.04Jual37.625M277669614.4238.403B33.260.227011.00
002343 CIWEN MEDIA CO LTD
4.79-1.84%-0.09Jual Kuat6.467M30977341.942.375B-0.4396.00
002360 SHANXI TOND CHEMIC
6.80-2.16%-0.15Jual2.479M16856526.802.669B22.210.331571.00
002361 ANHUI SHENJIAN NEW
3.84-1.03%-0.04Jual6.082M23354112.003.738B69.780.061411.00
002365 QIANJIANG YONGAN P
10.420.77%0.08Jual4.383M45675663.623.061B16.850.61927.00
002385 BEIJING DABEINONG
8.00-0.99%-0.08Jual41.128M329025520.0032.253B-0.3620067.00
002386 YIBIN TIANYUAN GRO
7.49-1.32%-0.10Jual9.899M74145060.437.695B10.310.744403.00
002391 JIANGSU CHANGQING
6.69-0.45%-0.03Jual2.547M17039791.264.302B15.070.452076.00
002394 JIANGSU LIANFA TEX
7.08-9.00%-0.70Jual28.748M203533517.762.718B19.050.427896.00
002404 ZHEJIANG JIAXIN SI
5.83-1.02%-0.06Jual8.573M49980007.003.326B17.830.332615.00
002407 DO-FLUORIDE NEW MA
35.90-3.42%-1.27Jual Kuat12.893M462843647.7927.419B12.133.125416.00
002408 ZIBO QIXIANG TENGD
6.862.69%0.18Jual14.464M99221180.9418.932B10.820.643255.00
002427 ZHEJIANG UNIFULL I
7.89-4.94%-0.41Jual4.654M36718261.083.460B-3.691781.00
002430 HANGZHOU OXYGEN PL
34.29-3.92%-1.40Jual2.160M74061327.2435.012B27.621.294886.00
002440 ZHEJIANG RUNTU CO.
8.07-0.12%-0.01Jual4.134M33363704.1610.467B9.720.835141.00
002442 LONGXING CHEMICAL
5.790.17%0.01Jual24.317M140794272.002.844B26.090.221349.00
002453 GREAT CHINASOFT TE
10.512.54%0.26Jual7.331M77053014.009.877B-0.221487.00
002455 JIANGSU BAICHUAN H
9.66-1.43%-0.14Jual4.126M39856194.005.801B22.290.452113.00
002458 SHAN DONG YISHENG
9.37-2.60%-0.25Jual Kuat5.743M53815161.399.413B6062.00
002460 GANFENG LITHIUM CO
74.84-2.50%-1.92Jual19.327M1446400346.65140.554B14.265.398001.00
002466 TIANQI LITHIUM COR
100.40-3.56%-3.71Jual33.899M3403434700.80161.416B12.648.241773.00
002469 SHANDONG SUNWAY CH
6.46-3.00%-0.20Jual24.749M159877248.004.360B10.820.62795.00
002470 KINGENTA ECOLOGIC
2.154.88%0.10Jual26.038M55982345.006.532B-0.186209.00
002476 SHANDONG POLYMER B
5.1510.04%0.47Jual13.177M67859778.402.907B116.130.04503.00
002486 SHANGHAI CHALLENGE
3.371.20%0.04Beli Kuat68.728M231611782.842.746B54.410.061541.00
002493 RONGSHENG PETRO CH
13.830.73%0.10Jual14.647M202574537.76137.808B11.941.1519331.00
002496 JIANGSU HUIFENG BI
2.380.42%0.01Jual44.085M104922095.323.102B-0.18570.00
002505 PENGDU AGRICULTURE
2.69-0.37%-0.01Jual29.116M78322069.5917.593B219.510.012461.00
002511 C&S PAPER CO LTD
10.18-0.78%-0.08Jual4.473M45536473.5813.100B33.500.317227.00
002513 JIANGSU LANFENG BI
5.10-1.54%-0.08Jual Kuat4.942M25202394.601.907B-1.401404.00
002521 QIFENG NEW MATERIA
4.830.00%0.00Jual2.245M10841601.542.414B85.040.061375.00
Muatkan Lagi