Perkhidmatan Teknologi (Sektor)

152
Saham
1961.422B
Permodalan Pasaran
15.197M
Volum
−1.54%
Perubahan
−13.60%
Perf Bulan
+22.86%
Tahun Prestasi
+14.36%
Prestasi YTD
Syarikat
Industri
           
000158 SHIJIAZHUANG CHAN
8.80-4.14%-0.38Jual69.919M13.674B80.240.115092.00Perisian Berpakej
000503 CHINA REFORM HEALT
12.47-0.48%-0.06Jual8.324M11.208B-0.241223.00Perkhidmatan Teknologi Maklumat
000509 HUASU HOLDINGS
1.59-4.79%-0.08Jualan Kuat1.466M1.453B-0.0464.00Perkhidmatan Teknologi Maklumat
000532 ZHUHAI HUAJIN CAPI
10.634.52%0.46Jual10.723M3.664B49.510.21610.00Perkhidmatan/Perisian Internet
000889 ZJBC INFORMATION T
9.84-4.19%-0.43Beli58.041M6.573B33.940.309310.00Perkhidmatan Teknologi Maklumat
000948 YUNNAN NANTIAN ELE
10.94-2.58%-0.29Jual4.668M3.507B102.000.115194.00Perkhidmatan Teknologi Maklumat
002063 YGSOFT INC
12.74-1.16%-0.15Neutral19.869M10.804B0.27Perkhidmatan Teknologi Maklumat
002065 DHC SOFTWARE CO
12.43-4.38%-0.57Jual76.928M38.725B62.620.21Perisian Berpakej
002095 ZHEJIANG NETSUN CO
18.77-2.19%-0.42Jual2.192M4.787B0.13Perkhidmatan/Perisian Internet
002153 BEIJING SHIJI INFO
29.54-2.83%-0.86Jual4.700M31.546B0.36Perisian Berpakej
002174 YOUZU INTERACTIVE
19.48-1.12%-0.22Jual24.462M16.867B30.780.64Perkhidmatan/Perisian Internet
002195 SHANGHAI 2345 NETW
2.79-1.76%-0.05Jual54.465M16.099B0.13Perkhidmatan Teknologi Maklumat
002230 IFLYTEK CO LTD
34.80-1.86%-0.66Jual28.206M72.927B0.38Perkhidmatan Teknologi Maklumat
002232 QIMING INFORMATION
8.75-2.56%-0.23Jual4.923M3.571B0.22Perkhidmatan Teknologi Maklumat
002261 TALKWEB INFORMATIO
8.78-4.04%-0.37Jual40.689M9.665B538.240.02Perkhidmatan/Perisian Internet
002279 BEIJING JOIN-CHEER
6.12-2.24%-0.14Jual10.187M4.288B0.07Perkhidmatan Teknologi Maklumat
002280 HANGZHOU LIAISON I
2.49-2.73%-0.07Jual42.797M5.508B-1.37Perisian Berpakej
002339 INTEGRATED ELECTRO
6.20-3.13%-0.20Jual10.287M3.140B0.10Perkhidmatan Teknologi Maklumat
002341 SHENZHEN SELEN SCI
6.261.62%0.10Jual36.563M7.005B692.130.01Perisian Berpakej
002354 DALIAN ZEUS ENTERT
2.080.48%0.01Jual13.074M1.930B-1.23Perisian Berpakej
002368 TAIJI COMPUTER COR
36.80-2.59%-0.98Jual11.444M15.083B0.83Perkhidmatan Teknologi Maklumat
002373 CHINA TRANSINFO TE
21.56-0.19%-0.04Jual23.412M31.740B0.68Perkhidmatan Teknologi Maklumat
002410 GLODON CO LTD
43.64-1.93%-0.86Belian Kuat4.575M49.020B213.530.217115.00Perkhidmatan Teknologi Maklumat
002421 SHENZHEN DAS INTEL
3.710.54%0.02Beli85.453M7.057B-0.18Perkhidmatan Teknologi Maklumat
002474 FUJIAN RONGJI SOFT
7.41-2.24%-0.17Jual5.145M4.611B166.230.051026.00Perkhidmatan Teknologi Maklumat
002517 KINGNET NETWORK CO
2.82-2.08%-0.06Jual26.170M6.065B-0.98Perisian Berpakej
002624 PERFECT WORLD CO L
48.35-0.31%-0.15Beli7.434M62.489B1.14Perisian Berpakej
002642 UEC GROUP LTD
6.230.48%0.03Jual15.263M4.122B0.05Perkhidmatan Teknologi Maklumat
002647 RENDONG HOLDINGS C
27.808.89%2.27Beli10.189M15.566B510.600.05Perkhidmatan Pemprosesan Data
002649 BEYONDSOFT CORPORA
9.08-1.41%-0.13Jual10.679M4.803B0.47Perkhidmatan Teknologi Maklumat
002657 SINODATA CO LTD
14.39-1.98%-0.29Jual3.768M4.858B-0.78Perkhidmatan Teknologi Maklumat
300002 BEIJING ULTRAPOWER
3.61-3.22%-0.12Jual20.774M7.001B-0.74Perkhidmatan Teknologi Maklumat
300010 BEIJING LANXUM TEC
15.70-1.63%-0.26Jual11.997M13.633B410.280.04Perkhidmatan Teknologi Maklumat
300017 WANGSU SCIENCE AND
8.200.37%0.03Jual56.159M19.813B928.410.01Perkhidmatan/Perisian Internet
300036 BEIJING SUPERMAP S
23.38-2.34%-0.56Jual5.816M10.510B0.48Perisian Berpakej
300047 SHENZHEN TIANYUAN
7.01-1.96%-0.14Jual9.498M4.471B0.18Perkhidmatan Teknologi Maklumat
300050 DINGLI CORP LTD
6.49-6.62%-0.46Beli55.748M3.710B-0.89Perkhidmatan Teknologi Maklumat
300051 XIAMEN 35.COM TECH
7.83-2.85%-0.23Jual17.021M2.863B-0.70Perkhidmatan Teknologi Maklumat
300076 NINGBO GQY VIDEO &
4.740.64%0.03Jual4.275M2.010B157.000.03Perisian Berpakej
300085 SHENZHEN INFOGEM T
13.28-2.14%-0.29Jual6.061M9.278B0.04Perkhidmatan Teknologi Maklumat
300096 YLZ INFORMATION TE
9.32-1.79%-0.17Jualan Kuat6.481M4.008B0.05Perkhidmatan Teknologi Maklumat
300150 BEIJING CENTURY RE
4.80-4.57%-0.23Jual8.609M2.809B0.19Perkhidmatan Teknologi Maklumat
300157 LANDOCEAN GROUP LI
3.17-2.76%-0.09Jual15.804M2.257B-1.36Perisian Berpakej
300166 BUSINESS-INTELLIGE
14.65-2.40%-0.36Jual19.540M15.366B0.50Perkhidmatan Teknologi Maklumat
300168 WONDERS INFORMATIO
21.99-0.59%-0.13Beli35.249M25.741B-1.16Perkhidmatan Teknologi Maklumat
300170 HAND ENTERPRISE SO
9.19-2.85%-0.27Jual12.782M8.124B0.12Perkhidmatan Teknologi Maklumat
300222 CSG SMART SCIENCE
7.47-1.58%-0.12Jual6.550M5.414B-3.59Perkhidmatan Teknologi Maklumat
300226 SHANGHAI GANGLIAN
73.434.75%3.33Jual4.035M11.683B1.13Perkhidmatan Teknologi Maklumat
300229 TRS INFORMATION TE
16.36-3.08%-0.52Jual9.154M7.820B0.32Perkhidmatan Teknologi Maklumat
300231 BEIJING TRUST AND
7.89-3.55%-0.29Jual5.375M3.305B25.650.321378.00Perkhidmatan Teknologi Maklumat
300235 SHENZHEN KINGSUN S
16.16-2.47%-0.41Jual7.404M2.669B87.210.19Perkhidmatan Teknologi Maklumat
300245 SHANGHAI DRAGONNET
8.74-1.24%-0.11Jual3.637M2.740B73.630.12701.00Perkhidmatan Teknologi Maklumat
300253 WINNING HEALTH TEC
22.692.39%0.53Beli32.074M36.707B90.520.254852.00Perkhidmatan Teknologi Maklumat
300271 BEIJING THUNISOFT
26.45-1.31%-0.35Jual3.063M21.408B37.270.737339.00Perisian Berpakej
300277 SHENZHEN HIRISUN T
7.29-1.22%-0.09Jual2.419M2.442B0.03Perkhidmatan Teknologi Maklumat
300287 BEIJING PHILISENSE
4.16-2.58%-0.11Jual26.257M5.971B213.500.02Perkhidmatan Teknologi Maklumat
300290 BRINGSPRING SCIENC
5.93-2.15%-0.13Jual6.918M3.412B0.08Perkhidmatan Teknologi Maklumat
300297 BLUEDON INFORMATIO
4.56-2.15%-0.10Jual10.524M5.688B-0.80Perkhidmatan Teknologi Maklumat
300299 FUCHUN TECHNOLOGY
5.09-4.32%-0.23Jual36.204M3.618B-0.86Perkhidmatan Teknologi Maklumat
300300 HAKIM UNIQUE INTER
8.56-3.39%-0.30Jual14.354M5.809B-1.11Perkhidmatan Teknologi Maklumat
300324 BEIJING WATERTEK I
7.11-2.07%-0.15Jual25.800M12.377B0.21Perkhidmatan Teknologi Maklumat
300339 JIANGSU HOPERUN SO
9.900.20%0.02Jual21.587M7.721B-2.20Perkhidmatan Teknologi Maklumat
300348 SHENZHEN SUNLINE T
22.531.58%0.35Beli17.952M10.402B0.28Perkhidmatan Teknologi Maklumat
300359 QTONE EDUCATION GR
5.47-0.91%-0.05Jual5.772M3.469B-1.16Perkhidmatan Teknologi Maklumat
300365 BEIJING FOREVER TE
12.53-2.34%-0.30Jual6.110M7.447B0.49Perkhidmatan Teknologi Maklumat
300366 TROY INFORMATION T
10.36-3.36%-0.36Jual15.364M5.373B0.24Perkhidmatan Teknologi Maklumat
300369 NSFOCUS TECHNOLOGI
19.32-1.33%-0.26Jual5.900M15.228B0.29Perisian Berpakej
300377 SHENZHEN YSSTECH I
10.09-2.42%-0.25Jual9.952M7.488B0.19Perkhidmatan Teknologi Maklumat
300378 DIGIWIN SOFTWARE C
14.65-2.27%-0.34Jual6.108M3.786B0.38Perkhidmatan Teknologi Maklumat
300379 BEIJING TONGTECH C
40.59-0.27%-0.11Jual10.664M10.825B0.55Perkhidmatan Teknologi Maklumat
300380 SHANGHAI AMARSOFT
18.06-2.01%-0.37Jual1.314M2.482B0.25Perkhidmatan Teknologi Maklumat
300383 BEIJING SINNET TEC
24.14-1.39%-0.34Jual32.029M37.231B0.53Perkhidmatan/Perisian Internet
300386 FEITIAN TECHNOLOGI
13.95-2.45%-0.35Jual3.727M5.832B0.21Perkhidmatan Teknologi Maklumat
300392 BEIJING TENSYN DIG
6.73-2.04%-0.14Jual2.054M2.584B0.08Perkhidmatan Teknologi Maklumat
300399 BEIJING TIANLI MOB
12.39-2.59%-0.33Jual1.451M2.448B0.10Perisian Berpakej
300418 BEIJING KUNLUN TEC
18.01-3.17%-0.59Jual22.669M20.682B1.11Perkhidmatan Pemprosesan Data
300448 HAOYUN TECHNOLOGIE
9.28-1.17%-0.11Jual14.234M6.279B0.23Perkhidmatan Teknologi Maklumat
300451 B-SOFT CO LTD
22.100.78%0.17Jual12.518M15.146B50.650.433194.00Perkhidmatan Teknologi Maklumat
300454 SANGFOR TECHNOLOGI
166.93-0.54%-0.90Neutral1.494M67.743B1.89Perkhidmatan Teknologi Maklumat
300465 GLOBAL INFOTECH CO
11.80-0.08%-0.01Jual13.852M5.272B0.28Perkhidmatan Teknologi Maklumat
300467 SICHUAN XUN YOU NE
16.39-2.15%-0.36Jual2.494M3.632B-4.89Perkhidmatan/Perisian Internet
300468 SHENZHEN FORMS SYN
30.68-2.82%-0.89Jual6.912M5.798B61.990.512017.00Perkhidmatan Teknologi Maklumat
300469 ZHONGXIN INFORMATI
13.760.00%0.00Jual2.018M2.804B74.380.181736.00Perkhidmatan Teknologi Maklumat
300520 GUOCHUANG SOFTWARE
19.11-1.95%-0.38Jual4.686M4.785B0.44Perisian Berpakej
300523 BEIJING GLOBAL SAF
40.01-0.67%-0.27Jual978.006K9.308B0.53Perisian Berpakej
300525 FUJIAN BOSS SOFTWA
33.02-1.90%-0.64Beli3.001M6.916B0.54Perisian Berpakej
300541 BEIJING ADVANCED D
18.96-2.27%-0.44Jual2.363M3.401B0.39Perisian Berpakej
300542 BRILLIANCE TECHNOL
13.90-2.59%-0.37Jual1.871M3.210B0.24Perkhidmatan Teknologi Maklumat
300559 CHENGDU JIAFAANTA
28.850.84%0.24Jual1.353M7.476B0.76Perkhidmatan Teknologi Maklumat
300561 SGSG SCIENCE&TECHN
14.50-3.65%-0.55Jual6.042M3.658B0.08Perisian Berpakej
300571 HANGZHOU ANYSOFT I
49.32-3.29%-1.68Jual2.940M6.125B2.18Perisian Berpakej
300588 XINJIANG SAILING I
9.44-1.46%-0.14Jual1.708M1.510B0.06Perisian Berpakej
300592 HUNAN HUAKAI CULTU
10.24-0.49%-0.05Jual2.651M1.253B147.000.07Perisian Berpakej
300598 ARCHERMIND TECHNOL
265.47-5.42%-15.20Jual4.187M21.238B1901.560.152807.00Perisian Berpakej
300603 LEON TECHNOLOGY CO
31.000.32%0.10Jual8.768M8.713B0.47Perisian Berpakej
300608 SI-TECH INFORMATIO
16.78-1.76%-0.30Jual2.914M2.640B0.58Perkhidmatan Teknologi Maklumat
300624 WONDERSHARE TECH
74.08-5.95%-4.69Jual3.738M5.937B73.931.07Perisian Berpakej
300634 RICHINFO TECHNOLOG
17.65-2.75%-0.50Jual2.940M7.060B0.35Perisian Berpakej
300659 ZHONGFU INFORMATIO
82.002.94%2.34Beli1.961M9.763B0.95Perisian Berpakej
300663 CLIENT SERVICE INT
20.95-2.19%-0.47Jual3.142M6.143B0.16Perisian Berpakej
300674 YUSYS TECHNOLOGIES
36.67-1.53%-0.57Beli2.618M13.868B0.69Perkhidmatan Teknologi Maklumat
300682 LONGSHINE TECHNOLO
29.080.69%0.20Belian Kuat7.929M19.078B19.171.514055.00Perisian Berpakej
300687 GUANGZHOU SIE CONS
17.43-0.40%-0.07Jual2.834M3.765B0.32Perkhidmatan Teknologi Maklumat
300713 SHENZHEN INCREASE
12.88-2.35%-0.31Jual2.754M1.847B-0.13Perkhidmatan Teknologi Maklumat
300730 HUNAN CREATOR INFO
14.06-4.35%-0.64Jual9.034M2.222B0.23Perisian Berpakej
300738 GUANGDONG AOFEI DA
65.523.93%2.48Beli9.278M7.697B71.350.88224.00Perisian Berpakej
300766 ZHEJIANG MERIT INT
26.60-0.34%-0.09Jual3.058M10.643B95.320.28Perisian Berpakej
300826 NANJING RESEARCH I
32.95—%75.700K2.636B893.00Perisian Berpakej
600100 TSINGHUA TONGFANG CO., LTD
8.04-1.83%-0.15Jual14.540M23.830B-0.8812796.00Perkhidmatan Teknologi Maklumat
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
13.28-6.68%-0.95Beli140.442M14.591B-0.003911.00Perkhidmatan Teknologi Maklumat
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
16.95-1.91%-0.33Jual9.406M14.585B-0.146340.00Perisian Berpakej
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
24.020.50%0.12Jual1.546M1.500B103.240.23562.00Perkhidmatan Teknologi Maklumat
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
71.90-2.92%-2.16Jual11.425M35.559B348.850.216669.00Perisian Berpakej
600570 HUNDSUN TECHNOLOGIES INC.
88.20-1.67%-1.50Jual8.253M70.838B66.191.367122.00Perisian Berpakej
600571 SUNYARD SYSTEM ENGINEERING
8.92-1.98%-0.18Jual5.939M3.922B141.300.066891.00Perisian Berpakej
600588 YONYOU NETWORK TECHNOLOGY
42.96-1.69%-0.74Beli21.360M102.931B92.270.4717271.00Perisian Berpakej
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
15.92-0.87%-0.14Jual1.168M4.344B-0.915926.00Perkhidmatan Teknologi Maklumat
600718 NEUSOFT CORPORATION
11.48-0.61%-0.07Jual8.010M14.262B583.330.0216656.00Perkhidmatan Teknologi Maklumat
600756 INSPUR SOFTWARE
18.55-1.70%-0.32Jual3.294M5.993B39.120.481879.00Perkhidmatan Teknologi Maklumat
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
21.89-1.88%-0.42Jual3.245M9.344B30.450.732351.00Perkhidmatan Teknologi Maklumat
601360 360 SECURITY TECHNOLOGY INC.
19.05-1.75%-0.34Jual15.459M128.855B21.170.925419.00Perisian Berpakej
603039 SHANGHAI WEAVER NETWORK CO.,LTD
78.03-4.05%-3.29Beli849.186K11.603B86.480.951237.00Perisian Berpakej
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
21.55-3.75%-0.84Jual5.547M4.758B191.040.121177.00Perisian Berpakej
603232 KOAL SOFTWARE CO.,LTD.
35.52-2.95%-1.08Jual2.623M4.307B80.620.45425.00Perisian Berpakej
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
172.76-0.48%-0.84Jual1.368M15.407B1059.00Perisian Berpakej
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
28.77-2.97%-0.88Jual2.098M7.035B39.190.76692.00Perisian Berpakej
603383 FUJIAN APEX SOFTWARE CO.,LTD
57.91-1.48%-0.87Jual893.300K6.878B57.751.02992.00Perisian Berpakej
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
395.04-3.18%-12.97Neutral956.611K28.294B32.9212.39559.00Perisian Berpakej
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
13.50-1.82%-0.25Jual4.358M3.885B16.110.851403.00Perkhidmatan Teknologi Maklumat
603533 IREADER TECHNOLOGY CO LTD
21.357.88%1.56Beli19.092M8.561B59.900.33846.00Perisian Berpakej
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
102.37-0.60%-0.62Jual1.255M14.415B91.171.13701.00Perisian Berpakej
603636 LINEWELL SOFTWARE CO.,LTD.
11.840.77%0.09Jual14.349M6.995B30.400.412718.00Perkhidmatan Teknologi Maklumat
603776 YOUON TECHNOLOGY CO LTD
18.44-0.97%-0.18Jual1.689M3.432B25.230.745405.00Perisian Berpakej
603860 ROADMAINT CO LTD
26.38-0.83%-0.22Beli462.580K1.759B36.710.72205.00Perkhidmatan Teknologi Maklumat
603881 SHANGHAI ATHUB CO.,LTD.
49.99-2.84%-1.46Neutral5.249M10.527B98.190.52484.00Perkhidmatan Teknologi Maklumat
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
52.281.59%0.82Beli1.000M5.846B105.020.49662.00Perkhidmatan Teknologi Maklumat
688023 DBAPPSECURITY CO.LTD
218.34-0.83%-1.83Beli360.234K16.173B1332.00Perisian Berpakej
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
89.75-3.49%-3.25Jual658.778K7.180B195.00Perisian Berpakej
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
87.12-5.27%-4.85Jual4.075M6.737BPerisian Berpakej
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
127.85-2.48%-3.25Jual637.775K5.114B207.00Perisian Berpakej
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
39.30-2.31%-0.93Jual490.572K2.780B318.00Perisian Berpakej
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
39.28-1.87%-0.75Jual546.536K2.891B433.00Perisian Berpakej
688088 ARCSOFT CORPORATION LIMITED
59.60-4.18%-2.60Jual2.326M22.821B139.650.45374.00Perisian Berpakej
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
241.96-1.04%-2.54Beli1.162M111.544B2267.00Perisian Berpakej
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
37.19-2.47%-0.94Jual1.281M3.548B1018.00Perisian Berpakej
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
60.99-5.34%-3.44Jual3.349M25.770B1055.00Perisian Berpakej
688168 BEIJING ABT NETWORKS
91.22-1.95%-1.81Jual390.908K4.669B184.00Perisian Berpakej
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
123.91-1.23%-1.54Jual391.516K12.391B162.00Perisian Berpakej
688228 UCAP CLOUD INFORMATION TECHNOLOGY CO.,LTD.
74.91-7.04%-5.673.945M5.029B618.00Perkhidmatan Pemprosesan Data
688258 JIANGSU EAZYTEC CO.,LTD
81.93-5.68%-4.93Jual1.828M7.124B331.00Perkhidmatan Teknologi Maklumat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar