Perkhidmatan Teknologi (Sektor)

289
Saham
3095.759B
Permodalan Pasaran
23.410M
Volum
−0.24%
Perubahan
+6.70%
Perf Bulan
−8.55%
Tahun Prestasi
−18.76%
Prestasi YTD
Syarikat
Industri
           
000004 SHENZHEN GUOHUA NE
10.193.14%0.31Beli3.617M36861958.161.313B-3.38309.00
000158 SHIJIAZHUANG CHAN
6.460.16%0.01Beli18.393M118819277.4210.311B77.340.085068.00
000503 CHINA REFORM HEALT
12.075.23%0.60Beli Kuat59.148M713920524.1510.406B-0.171572.00
000532 ZHUHAI HUAJIN CAPI
11.55-0.35%-0.04Beli2.386M27561303.003.995B19.850.58976.00
000555 DIGITAL CHINA INFO
11.24-0.88%-0.10Beli7.296M82004938.1210.971B30.140.3813361.00
000638 VANFUND URBAN INVE
5.582.01%0.11Beli Kuat4.249M23710536.001.692B41.570.13139.00
000676 GENIMOUS TECHNOLOG
6.660.60%0.04Beli Kuat45.370M302165951.588.450B103.76641.00
000948 YUNNAN NANTIAN ELE
12.71-1.70%-0.22Beli8.816M112047000.475.099B51.070.257238.00
000971 GOSUN HOLDING CO
1.980.51%0.01Beli4.846M9594684.002.066B-0.421010.00
001339 JWIPC TECHNOLOGY CO LTD
26.7110.01%2.43192.137K5131979.085.996B
002063 YGSOFT INC
6.870.44%0.03Beli Kuat33.538M230406753.8710.859B35.530.194470.00
002065 DHC SOFTWARE CO
6.16-0.48%-0.03Jual17.935M110480216.0019.842B41.740.1511766.00
002072 KAIRUIDE HOLDING C
6.251.46%0.09Beli Kuat5.130M32065062.502.265B162.110.0422.00
002095 ZHEJIANG NETSUN CO
13.02-0.69%-0.09Jual1.775M23106086.223.313B154.050.09560.00
002113 HUNAN TIANRUN DIGI
1.354.65%0.06Beli3.662M4944159.001.949B-0.24297.00
002123 MONTNETS CLOUD TEC
14.15-4.39%-0.65Beli22.493M318281327.0011.431B-0.401191.00
002148 BEIJING BEWINNER C
6.05-1.47%-0.09Beli55.851M337897200.853.343B60.730.10191.00
002153 BEIJING SHIJI INFO
13.25-2.29%-0.31Jual7.529M99757964.7525.100B-0.235335.00
002168 SHENZHEN HIFUTURE
4.374.05%0.17Beli69.821M305116218.653.293B-0.28546.00
002174 YOUZU INTERACTIVE
9.03-0.88%-0.08Jual7.119M64281906.158.153B133.770.071726.00
002195 SHANGHAI 2345 NETW
2.20-0.45%-0.01Beli77.387M170250594.8012.360B31.620.07428.00
002230 IFLYTEK CO LTD
39.84-1.43%-0.58Jual21.342M850269064.8089.871B61.210.6814307.00
002232 QIMING INFORMATION
14.01-0.99%-0.14Beli7.670M107459067.695.781B133.870.111525.00
002247 ZHEJIANG JULI CULT
2.74-0.36%-0.01Beli11.968M32793032.402.340B34.770.081487.00
002261 TALKWEB INFORMATIO
6.81-0.44%-0.03Beli20.780M141513986.018.590B84.340.084450.00
002268 CHENGDU WESTONE IN
37.420.78%0.29Jual19.789M740516763.8631.749B113.930.332567.00
002279 BEIJING JOIN-CHEER
4.970.81%0.04Beli9.355M46496412.553.470B-0.162476.00
002280 HANGZHOU LIAISON I
3.230.94%0.03Jual16.146M52152813.866.892B-0.282475.00
002306 CLOUD LIVE TECHNOL
3.41-0.29%-0.01Beli9.263M31587106.212.801B4885.710.00544.00
002322 NINGBO LIGONG ENVI
9.50-0.11%-0.01Beli6.258M59452900.003.423B77.950.122174.00
002331 ANHUI WANTONG TECH
7.81-0.26%-0.02Beli8.479M66223621.973.199B-0.221327.00
002354 TIANYU DIGITAL TEC
3.89-1.27%-0.05Beli21.357M83079508.006.580B196.020.02560.00
002368 TAIJI COMPUTER COR
19.30-0.97%-0.19Jual5.495M106060732.0011.298B30.360.644760.00
002373 CHINA TRANSINFO TE
10.03-0.30%-0.03Jual9.365M93929716.3115.816B48.040.217090.00
002380 NANJING SCIYON WIS
13.94-1.90%-0.27Beli Kuat10.942M152535034.703.339B102.230.141888.00
002405 NAVINFO CO LTD
13.88-0.14%-0.02Jual113.362M1573463394.0833.058B174.190.084354.00
002410 GLODON CO LTD
48.55-2.12%-1.05Jual3.498M169831634.8549.057B84.170.599486.00
002417 SUNA CO LTD
5.42-3.21%-0.18Beli10.838M58739260.841.512B-0.4466.00
002421 SHENZHEN DAS INTEL
3.670.82%0.03Beli44.913M164828933.726.876B-0.282405.00
002425 KAISER (CHINA) CUL
5.39-0.92%-0.05Beli17.739M95612671.005.188B-0.05940.00
002474 FUJIAN RONGJI SOFT
6.430.00%0.00Beli8.669M55743959.084.001B146.140.04892.00
002502 DINGLONG CULTURE C
3.98-1.24%-0.05Beli45.965M182942292.003.458B-0.07607.00
002517 KINGNET NETWORK CO
7.410.14%0.01Beli97.607M723265269.0915.752B1382.00
002544 CETC POTEVIO SCIEN
23.11-0.34%-0.08Jual4.888M112970304.9215.677B110.220.214526.00
002555 37 INTERACTIVE ENT
19.91-0.10%-0.02Jual25.041M498568042.1744.062B12.473996.00
002558 GIANT NETWORK GROU
8.40-0.12%-0.01Jual7.127M59869068.0015.825B16.730.501413.00
002602 ZHEJIANG CENTURY G
4.60-0.43%-0.02Beli38.513M177160439.4033.974B17.420.277330.00
002605 SHANGHAI YAOJI TEC
14.75-0.61%-0.09Neutral3.813M56235968.005.985B12.851.161736.00
002624 PERFECT WORLD CO L
15.20-1.55%-0.24Beli61.528M935231360.8029.740B24.470.636272.00
002642 RONGLIAN GROUP LTD
6.120.00%0.00Beli16.150M98840766.244.017B71.330.09779.00
002647 RENDONG HOLDINGS C
6.74-1.03%-0.07Beli40.301M271629879.063.813B-0.10355.00
002657 SINODATA CO LTD
16.350.43%0.07Beli16.701M273061219.205.496B-0.281134.00
002771 BEIJING TRANSTRUE
10.32-0.58%-0.06Beli3.248M33518947.202.177B198.850.05386.00
002777 SICHUAN JIUYUAN YI
14.730.55%0.08Beli4.715M69458313.365.981B27.280.544369.00
002912 SHENZHEN SINOVATIO
24.210.04%0.01Jual838.060K20289431.764.054B-0.061311.00
002987 NORTHKING INFORMAT
23.03-0.69%-0.16Beli10.176M234360084.037.302B36.060.6424800.00
002995 BEIJING QUANSHI WO
19.66-1.99%-0.40Beli6.253M122933095.302.566B90.650.22918.00
003005 BEIJING JINGYEDA T
18.380.33%0.06Beli802.433K14748717.742.719B32.030.57600.00
003007 BEIJING ZZNODE TEC
20.72-1.61%-0.34Beli4.581M94914896.622.190B-0.591090.00
003040 CHUTIAN DRAGON CO
22.24-1.37%-0.31Beli11.648M259050719.3610.399B120.400.191574.00
300002 BEIJING ULTRAPOWER
4.35-0.23%-0.01Beli20.983M91276524.158.550B23.000.192789.00
300010 DOUSHEN(BEIJING) E
3.71-1.59%-0.06Jual48.521M180012197.683.278B948.00
300017 WANGSU SCIENCE AND
5.34-0.37%-0.02Beli19.020M101566249.9812.912B74.860.072397.00
300020 ENJOYOR TECHNOLOGY
7.740.52%0.04Beli11.550M89398803.425.050B55.320.14681.00
300031 WUXI BOTON TECHNOL
19.652.18%0.42Beli13.835M271864529.257.698B22.130.881382.00
300033 HITHINK ROYALFLUSH
86.87-0.53%-0.46Jual3.132M272103865.9746.953B25.333.454750.00
300036 BEIJING SUPERMAP S
18.07-0.61%-0.11Jual9.301M168075737.838.900B48.210.384182.00
300043 RASTAR GROUP
3.050.00%0.00Beli14.894M45425785.003.795B2179.00
300047 SHENZHEN TIANYUAN
7.120.42%0.03Beli17.775M126555650.404.492B160.770.045997.00
300050 DINGLI CORP LTD
4.32-0.69%-0.03Beli5.995M25898832.002.352B-2.531021.00
300051 XIAMEN 35.COM TECH
6.02-1.31%-0.08Beli5.368M32316564.002.231B-0.08328.00
300052 SZ ZHONGQINGBAO IN
23.730.72%0.17Beli19.887M471927432.486.171B-0.19498.00
300059 EAST MONEY INFORMA
22.89-0.09%-0.02Beli95.781M2192424544.99302.674B31.740.725696.00
300075 BEIJING EGOVA CO L
16.70-1.01%-0.17Jual13.460M224783533.168.371B37.880.457926.00
300076 NINGBO GQY VIDEO &
4.991.22%0.06Beli Kuat5.552M27703981.002.090B-0.01230.00
300078 HANGZHOU CENTURY C
5.25-0.19%-0.01Beli6.212M32614522.504.380B-0.882102.00
300081 HENGXIN SHAMBALA C
8.440.12%0.01Beli13.847M116866958.245.061B-0.94580.00
300085 SHENZHEN INFOGEM T
10.78-0.74%-0.08Beli5.480M59070907.287.674B-0.42853.00
300096 YLZ INFORMATION TE
6.630.15%0.01Beli4.980M33015079.502.847B-0.283093.00
300113 HANGZHOU SHUNWANG
13.420.60%0.08Beli8.097M108665027.909.017B1415.00
300148 TANGEL CULTURE CO.
3.370.30%0.01Beli15.345M51712313.002.725B-0.85710.00
300150 BEIJING CENTURY RE
4.21-0.71%-0.03Beli3.643M15339135.002.481B105.210.04952.00
300157 LANDOCEAN GROUP LI
3.89-0.26%-0.01Beli16.868M65615757.562.777B-1.00919.00
300166 BUSINESS-INTELLIGE
9.181.10%0.10Beli29.161M267696814.1410.462B37.210.248688.00
300168 WONDERS INFORMATIO
9.610.42%0.04Beli5.714M54916220.0711.341B144.786154.00
300212 BEIJING E-HUALU IN
17.66-1.18%-0.21Beli12.682M223960217.1411.767B-0.302251.00
300222 CSG SMART SCIENCE
9.050.78%0.07Beli29.620M268056927.507.007B-0.512035.00
300226 SHANGHAI GANGLIAN
22.190.23%0.05Beli2.754M61114435.925.918B38.130.584211.00
300227 SHENZHEN SUNSHINE
8.03-0.50%-0.04Beli6.359M51065419.903.988B43.760.181822.00
300229 TRS INFORMATION TE
14.29-2.52%-0.37Beli22.218M317488503.7010.499B41.231631.00
300231 BEIJING TRUST AND
7.60-0.52%-0.04Beli6.462M49114734.003.201B18.920.411968.00
300235 SHENZHEN KINGSUN S
10.88-1.63%-0.18Beli3.345M36395776.001.856B91.860.12129.00
300245 SHANGHAI DRAGONNET
8.22-0.60%-0.05Beli5.331M43824108.002.592B87.980.09908.00
300253 WINNING HEALTH TEC
8.080.12%0.01Beli18.685M150975583.7617.245B43.860.196271.00
300271 BEIJING THUNISOFT
7.16-0.14%-0.01Jual9.156M65559108.005.745B32.950.226759.00
300277 SHENZHEN HIRISUN T
7.310.69%0.05Beli2.772M20260359.452.432B216.720.03137.00
300290 BRINGSPRING SCIENC
4.52-1.74%-0.08Beli8.442M38156484.002.928B-0.691043.00
300292 WUTONG HOLDING GRO
3.650.27%0.01Beli18.191M66396420.004.884B143.310.031395.00
300299 FUCHUN TECHNOLOGY
6.12-1.29%-0.08Beli16.333M99959428.804.286B56.360.11434.00
300300 STRAIT INNOVATION
4.490.45%0.02Beli14.704M66021278.792.981B-0.61410.00
300315 OURPALM CO LTD
3.230.00%0.00Beli15.853M51204644.138.824B-0.471384.00
300324 BEIJING WATERTEK I
3.900.26%0.01Beli29.755M116043213.006.720B-0.063251.00
300339 JIANGSU HOPERUN SO
20.110.60%0.12Beli42.803M860760188.0315.591B86.310.2312282.00
300344 CUBIC DIGITAL TECH
5.33-1.84%-0.10Beli17.747M94589809.733.449B-0.06239.00
300348 SHENZHEN SUNLINE T
11.370.53%0.06Beli19.912M226404101.707.927B65.530.176633.00
300352 BEIJING VRV SOFTWA
4.75-1.04%-0.05Jual21.353M101426094.506.959B-0.281699.00
300359 QTONE EDUCATION GR
5.06-0.20%-0.01Jual5.349M27066729.363.209B1584.380.001447.00
300364 COL DIGITAL PUBLIS
9.670.00%0.00Jual14.790M143021717.507.204B66.190.15656.00
300365 BEIJING FOREVER TE
8.930.34%0.03Beli8.506M75957454.825.265B180.530.051077.00
300366 TROY INFORMATION T
8.850.11%0.01Beli11.893M105249421.505.272B1701.00
300369 NSFOCUS TECHNOLOGI
10.57-1.58%-0.17Beli9.486M100267781.048.317B30.640.354422.00
300377 SHENZHEN YSSTECH I
8.66-3.78%-0.34Jual28.119M243507768.806.655B158.170.06
300378 DIGIWIN SOFTWARE C
20.37-2.44%-0.51Beli6.690M136274288.195.521B48.970.434274.00
300379 BEIJING TONGTECH C
19.20-1.03%-0.20Beli7.848M150689479.858.922B50.640.391412.00
300380 SHANGHAI AMARSOFT
14.58-0.88%-0.13Beli1.214M17697204.002.019B731.840.023778.00
300383 BEIJING SINNET TEC
9.81-0.81%-0.08Beli15.467M151729955.4617.778B19.680.501162.00
300386 FEITIAN TECHNOLOGI
11.52-1.03%-0.12Beli3.076M35439724.804.866B-0.11947.00
300392 BEIJING TENSYN DIG
4.46-3.67%-0.17Beli21.221M94643965.201.778B-0.2476.00
300399 JIANGXI TIANLI TEC
11.32-1.74%-0.20Beli3.285M37183426.602.276B201.750.06188.00
300418 KUNLUN TECH CO LTD
14.920.20%0.03Beli14.562M217266725.9617.526B10.691.391771.00
300419 BEIJING INTERACT T
5.74-0.52%-0.03Beli5.011M28760844.002.122B-0.09172.00
300448 HAOYUN TECHNOLOGIE
5.42-1.28%-0.07Beli6.642M36001856.783.756B490.180.011338.00
300451 B-SOFT CO LTD
7.55-0.26%-0.02Beli17.576M132702167.3011.586B27.790.273444.00
300454 SANGFOR TECHNOLOGI
102.00-1.08%-1.11Beli1.492M152230512.0041.908B-0.349124.00
300459 ZHEJIANG JINKE TOM
3.68-0.27%-0.01Beli56.218M206882166.4012.973B19.520.191124.00
300465 GLOBAL INFOTECH CO
8.71-1.02%-0.09Beli14.178M123486896.003.932B35.920.244001.00
300467 SICHUAN XUN YOU NE
11.63-0.60%-0.07Jual2.910M33848312.532.377B-1.05365.00
300468 SHENZHEN FORMS SYN
11.03-1.08%-0.12Beli21.096M232683673.845.917B82.530.142271.00
300469 TRUST ALLIANCE INF
13.47-1.17%-0.16Jual Kuat1.931M26015958.002.781B-0.42797.00
300496 THUNDER SOFTWARE T
135.532.06%2.74Beli4.218M571619324.2756.443B82.361.6311467.00
300513 BEIJING E-TECHSTAR
12.580.16%0.02Beli14.711M185061448.863.940B-0.622072.00
300518 SHENZHEN SHENGXUND
73.200.47%0.34Beli1.078M78938876.766.801B36.252.01266.00
300520 GUOCHUANG SOFTWARE
21.393.78%0.78Beli15.316M327605139.195.067B47.360.444326.00
300523 BEIJING GLOBAL SAF
23.881.36%0.32Beli Kuat1.234M29466271.055.481B-0.321793.00
300525 FUJIAN BOSS SOFTWA
24.400.00%0.00Beli5.697M138997942.809.718B43.390.575180.00
300532 NEW TREND INTERNAT
15.00-1.12%-0.17Beli18.749M281241255.004.658B25.260.60783.00
300533 SHENZHEN BINGCHUAN
28.04-1.41%-0.40Jual3.907M109555424.394.322B25.411.121010.00
300541 BEIJING ADVANCED D
12.29-1.44%-0.18Jual8.906M109460528.593.813B32.610.382440.00
300542 BRILLIANCE TECHNOL
12.88-0.08%-0.01Beli15.844M204069380.483.820B58.560.222160.00
300550 HEREN HEALTH CO LT
12.42-1.51%-0.19Jual1.884M23398038.003.318B96.850.13819.00
300559 CHENGDU JIAFAANTA
9.18-0.97%-0.09Jual3.228M29629368.003.621B39.000.24775.00
300561 SGSG SCIENCE&TECHN
10.47-0.85%-0.09Beli3.181M33302892.243.462B250.240.04261.00
300571 HANGZHOU ANYSOFT I
45.50-0.55%-0.25Beli2.024M92091317.506.376B21.572.12467.00
300578 BIZCONF TELECOM CO
16.90-1.11%-0.19Beli2.178M36806256.503.371B-1.23750.00
300588 XINJIANG SAILING I
11.11-0.45%-0.05Beli3.040M33769956.002.097B-0.72428.00
300598 ARCHERMIND TECHNOL
45.00-2.09%-0.96Jual4.388M197439840.007.358B-0.047445.00
300603 LEON TECHNOLOGY CO
10.910.18%0.02Beli6.513M71058477.413.831B-1.421312.00
300605 HENGFENG INFORMATI
13.16-0.08%-0.01Beli2.232M29371804.002.160B44.420.30586.00
300608 SI-TECH INFORMATIO
9.11-0.76%-0.07Jual5.077M46247971.762.307B50.270.182926.00
300609 WINNER TECHNOLOGY
14.77-0.20%-0.03Beli1.852M27359342.431.683B77.490.19774.00
Muatkan Lagi