Perkhidmatan Teknologi (Sektor)

257
Saham
3243.902B
Permodalan Pasaran
40.507M
Volum
+0.50%
Perubahan
+2.07%
Perf Bulan
+6.25%
Tahun Prestasi
+7.33%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000158 SHIJIAZHUANG CHAN
8.290.48%0.04Jual46.515M13.189B118.360.075125.00Perisian Berpakej
000503 CHINA REFORM HEALT
7.040.00%0.00Jual5.172M6.328B-0.251244.00Perkhidmatan Teknologi Maklumat
000509 HUASU HOLDINGS
2.79-0.71%-0.02Jual12.604M3.015B99.650.0382.00Perkhidmatan Teknologi Maklumat
000532 ZHUHAI HUAJIN CAPI
16.532.35%0.38Belian Kuat19.363M5.567B33.820.48648.00Perkhidmatan/Perisian Internet
000676 GENIMOUS TECHNOLOG
5.44-0.18%-0.01Jual13.597M6.689B-2.13895.00Perisian Berpakej
000835 GREAT WALL INTERNA
2.87-1.03%-0.03Jual13.976M947.605M-0.6951.00Perisian Berpakej
000948 YUNNAN NANTIAN ELE
11.680.00%0.00Neutral5.693M4.452B37.240.316454.00Perkhidmatan Teknologi Maklumat
000971 GOSUN HOLDING CO
2.401.27%0.03Jual3.539M2.485B20.630.11822.00Perkhidmatan Pemprosesan Data
002063 YGSOFT INC
7.424.65%0.33Beli24.547M9.380B35.650.204923.00Perisian Berpakej
002065 DHC SOFTWARE CO
7.26-0.14%-0.01Jual15.073M22.650B44.850.167823.00Perisian Berpakej
002072 KAIRUIDE HOLDING C
5.271.35%0.07Beli2.360M915.200M-1.1721.00Perkhidmatan Pemprosesan Data
002095 ZHEJIANG NETSUN CO
12.90-0.31%-0.04Jualan Kuat858.598K3.270B86.730.15546.00Perkhidmatan/Perisian Internet
002113 HUNAN TIANRUN DIGI
1.42-0.70%-0.01Jual10.568M2.160B8.200.17227.00Perisian Berpakej
002123 MONTNETS CLOUD TEC
22.591.48%0.33Beli30.264M17.400B156.980.14999.00Perisian Berpakej
002148 BEIJING BEWINNER C
4.810.42%0.02Beli8.229M2.685B148.300.03247.00Perisian Berpakej
002153 BEIJING SHIJI INFO
20.45-0.87%-0.18Jual6.703M30.936B-0.044757.00Perisian Berpakej
002168 SHENZHEN HIFUTURE
4.130.49%0.02Jual9.666M3.223B-1.30639.00Perisian Berpakej
002174 YOUZU INTERACTIVE
12.60-2.17%-0.28Jualan Kuat23.882M11.505B-0.412134.00Perkhidmatan/Perisian Internet
002195 SHANGHAI 2345 NETW
1.91-0.52%-0.01Jual65.668M10.992B-0.161142.00Perkhidmatan Teknologi Maklumat
002230 IFLYTEK CO LTD
59.590.34%0.20Jual29.201M130.670B81.100.7611006.00Perkhidmatan Teknologi Maklumat
002232 QIMING INFORMATION
11.620.78%0.09Jual6.655M4.711B36.810.311442.00Perkhidmatan Teknologi Maklumat
002247 ZHEJIANG JULI CULT
2.48-2.36%-0.06Jual10.304M2.161B10.680.24Perisian Berpakej
002261 TALKWEB INFORMATIO
8.140.00%0.00Jual28.128M8.960B123.710.073932.00Perkhidmatan/Perisian Internet
002268 CHENGDU WESTONE IN
27.290.70%0.19Beli34.666M22.935B102.530.262409.00Perkhidmatan Teknologi Maklumat
002279 BEIJING JOIN-CHEER
4.740.00%0.00Jual4.907M3.329B33.760.142726.00Perkhidmatan Teknologi Maklumat
002280 HANGZHOU LIAISON I
7.411.79%0.13Beli55.684M15.850B101.110.071954.00Perisian Berpakej
002322 NINGBO LIGONG ENVI
10.010.20%0.02Jual1.551M3.718B14.940.672179.00Perisian Berpakej
002331 ANHUI WANTONG TECH
9.12-0.44%-0.04Jual3.459M3.773B-0.491456.00Perkhidmatan Teknologi Maklumat
002339 INTEGRATED ELECTRO
6.301.12%0.07Belian Kuat8.509M3.140B34.900.182647.00Perkhidmatan Teknologi Maklumat
002341 SHENZHEN SELEN SCI
6.031.69%0.10Beli45.352M6.833B-1.081605.00Perisian Berpakej
002354 DALIAN ZEUS ENTERT
3.24-3.86%-0.13Jual19.444M5.604B18.810.18947.00Perisian Berpakej
002368 TAIJI COMPUTER COR
23.610.60%0.14Beli8.971M13.604B36.320.654842.00Perkhidmatan Teknologi Maklumat
002373 CHINA TRANSINFO TE
15.760.32%0.05Jual12.136M24.562B21.720.736341.00Perkhidmatan Teknologi Maklumat
002405 NAVINFO CO LTD
12.880.31%0.04Jual23.293M29.131B-0.144518.00Perisian Berpakej
002410 GLODON CO LTD
66.29-1.49%-1.00Jual8.915M79.516B223.040.308213.00Perkhidmatan Teknologi Maklumat
002417 SUNA CO LTD
4.91-1.80%-0.09Jualan Kuat5.833M1.350B144.510.03105.00Perisian Berpakej
002421 SHENZHEN DAS INTEL
3.971.02%0.04Beli33.665M7.471B21.860.182327.00Perkhidmatan Teknologi Maklumat
002425 KAISER (CHINA) CUL
7.550.80%0.06Jual28.284M7.165B33.850.22756.00Perisian Berpakej
002474 FUJIAN RONGJI SOFT
6.19-0.64%-0.04Jual5.243M3.876B54.220.11960.00Perkhidmatan Teknologi Maklumat
002517 KINGNET NETWORK CO
4.070.74%0.03Jual32.694M8.600B28.310.141191.00Perisian Berpakej
002544 GCI SCIENCE & TECH
13.952.65%0.36Belian Kuat13.534M9.192B49.530.276373.00Perkhidmatan Teknologi Maklumat
002555 WUHU SANQI INTERAC
18.900.37%0.07Jualan Kuat35.595M41.762B18.561.014062.00Perisian Berpakej
002602 ZHEJIANG CENTURY G
5.28-2.22%-0.12Jualan Kuat51.399M39.823B14.350.387250.00Perisian Berpakej
002605 SHANGHAI YAOJI TEC
17.38-2.36%-0.42Jualan Kuat3.403M7.120B11.721.571655.00Perisian Berpakej
002619 EGLS CO LTD
1.30-2.26%-0.03Jual39.469M2.442B-0.73283.00Perisian Berpakej
002624 PERFECT WORLD CO L
15.34-0.39%-0.06Jual47.374M29.695B21.870.705665.00Perisian Berpakej
002642 RONGLIAN GROUP LTD
4.680.00%0.00Jual7.164M3.096B-1.64798.00Perkhidmatan Teknologi Maklumat
002647 RENDONG HOLDINGS C
8.51-0.93%-0.08Jual25.497M4.810B-0.66339.00Perkhidmatan Pemprosesan Data
002649 BEYONDSOFT CORPORA
9.710.83%0.08Jual9.005M5.131B13.820.7220535.00Perkhidmatan Teknologi Maklumat
002657 SINODATA CO LTD
10.11-0.10%-0.01Jual2.156M3.416B331.800.031070.00Perkhidmatan Teknologi Maklumat
002777 SICHUAN JIUYUAN YI
18.980.85%0.16Beli4.073M5.910B30.880.613639.00Perkhidmatan Teknologi Maklumat
002912 SHENZHEN SINOVATIO
36.66-0.97%-0.36Jual1.471M6.395B27.731.331273.00Perisian Berpakej
002987 NORTHKING INFORMAT
26.47-2.68%-0.73Jual2.952M6.118B20.111.3522011.00Perkhidmatan Teknologi Maklumat
002995 BEIJING QUANSHI WO
27.56-2.03%-0.57Jualan Kuat597.380K2.547B23.621.19988.00Perisian Berpakej
003005 BEIJING JINGYEDA T
36.24-0.52%-0.19Jual655.756K3.862B597.00Perkhidmatan Teknologi Maklumat
003007 BEIJING ZZNODE TEC
18.121.34%0.24Jual896.184K1.860B43.890.41884.00Perisian Berpakej
003040 CHUTIAN DRAGON CO
23.230.43%0.10Jual3.090M10.666BPerkhidmatan Teknologi Maklumat
300002 BEIJING ULTRAPOWER
5.773.41%0.19Beli317.419M10.798B26.100.213062.00Perkhidmatan Teknologi Maklumat
300010 DOUSHEN(BEIJING) E
4.7019.90%0.78Beli115.151M3.404B-2.812420.00Perkhidmatan Teknologi Maklumat
300017 WANGSU SCIENCE AND
6.320.00%0.00Beli69.869M15.226B89.390.072374.00Perkhidmatan/Perisian Internet
300020 ENJOYOR CO LTD
9.07-0.22%-0.02Beli19.394M5.961B37.300.24650.00Perisian Berpakej
300031 WUXI BOTON TECHNOL
13.87-0.93%-0.13Jualan Kuat7.776M5.391B12.551.141194.00Perisian Berpakej
300033 HITHINK ROYALFLUSH
97.28-0.13%-0.13Jual4.965M52.368B29.643.294058.00Perkhidmatan/Perisian Internet
300036 BEIJING SUPERMAP S
29.005.99%1.64Belian Kuat37.330M13.321B53.070.533884.00Perisian Berpakej
300038 BEIJING SHUZHI TEC
1.790.00%0.00Jual24.369M2.098B-7.021910.00Perisian Berpakej
300047 SHENZHEN TIANYUAN
7.362.36%0.17Belian Kuat22.680M4.585B34.680.215218.00Perisian Berpakej
300050 DINGLI CORP LTD
5.548.41%0.43Beli61.579M2.784B127.430.041153.00Perkhidmatan Teknologi Maklumat
300051 XIAMEN 35.COM TECH
3.29-0.90%-0.03Jual4.687M1.214B-0.25458.00Perkhidmatan Teknologi Maklumat
300052 SZ ZHONGQINGBAO IN
8.650.58%0.05Jual11.168M2.247B-0.51404.00Perisian Berpakej
300059 EAST MONEY INFORMA
33.571.02%0.34Beli221.899M343.457B50.820.654927.00Perkhidmatan/Perisian Internet
300075 BEIJING EGOVA CO L
13.08-1.28%-0.17Beli32.125M6.374B38.160.358323.00Perkhidmatan Teknologi Maklumat
300076 NINGBO GQY VIDEO &
5.751.59%0.09Jual15.668M2.400B319.770.02233.00Perisian Berpakej
300085 SHENZHEN INFOGEM T
15.73-0.06%-0.01Jual9.341M11.123B722.020.021031.00Perkhidmatan Teknologi Maklumat
300096 YLZ INFORMATION TE
8.39-1.41%-0.12Jual9.788M3.659B851.000.012891.00Perkhidmatan Teknologi Maklumat
300097 DALIAN ZHIYUN AUTO
11.080.54%0.06Belian Kuat22.285M3.180B-0.001154.00Perkhidmatan Teknologi Maklumat
300113 HANGZHOU SHUNWANG
12.50-1.57%-0.20Jualan Kuat25.507M8.585B85.060.151469.00Perisian Berpakej
300148 TANGEL CULTURE CO.
3.48-0.57%-0.02Jual21.052M2.870B-1.08737.00Perisian Berpakej
300150 BEIJING CENTURY RE
4.231.44%0.06Beli4.806M2.440B-0.14871.00Perkhidmatan Teknologi Maklumat
300157 LANDOCEAN GROUP LI
3.900.00%0.00Jual14.478M2.777B-1.751368.00Perisian Berpakej
300166 BUSINESS-INTELLIGE
11.590.00%0.00Beli42.262M13.383B37.790.317847.00Perkhidmatan Teknologi Maklumat
300168 WONDERS INFORMATIO
12.70-0.78%-0.10Jual11.576M14.984B-0.976615.00Perkhidmatan Teknologi Maklumat
300212 BEIJING E-HUALU IN
27.201.38%0.37Beli10.290M17.672B25.871.071785.00Perkhidmatan Teknologi Maklumat
300222 CSG SMART SCIENCE
14.211.28%0.18Beli69.835M10.154B-0.002095.00Perkhidmatan Teknologi Maklumat
300226 SHANGHAI GANGLIAN
56.04-1.99%-1.14Jual1.211M10.917B46.611.233038.00Perkhidmatan Teknologi Maklumat
300227 SHENZHEN SUNSHINE
10.031.72%0.17Beli18.001M4.899B33.450.291500.00Perisian Berpakej
300229 TRS INFORMATION TE
10.50-0.66%-0.07Beli26.328M7.579B23.450.451858.00Perkhidmatan Teknologi Maklumat
300231 BEIJING TRUST AND
8.520.59%0.05Beli14.525M3.548B21.820.391603.00Perkhidmatan Teknologi Maklumat
300235 SHENZHEN KINGSUN S
11.591.40%0.16Jual5.160M1.918B57.730.20196.00Perkhidmatan Teknologi Maklumat
300245 SHANGHAI DRAGONNET
9.730.10%0.01Beli6.969M3.047B76.240.13756.00Perkhidmatan Teknologi Maklumat
300253 WINNING HEALTH TEC
14.94-0.27%-0.04Jual14.546M31.912B65.390.235294.00Perkhidmatan Teknologi Maklumat
300271 BEIJING THUNISOFT
17.91-1.21%-0.22Jualan Kuat11.960M15.035B41.810.447797.00Perisian Berpakej
300277 SHENZHEN HIRISUN T
8.600.70%0.06Beli7.063M2.861B120.960.07148.00Perkhidmatan Teknologi Maklumat
300287 BEIJING PHILISENSE
4.880.83%0.04Jual83.316M6.947B-0.901243.00Perkhidmatan Teknologi Maklumat
300290 BRINGSPRING SCIENC
4.920.82%0.04Jual12.224M3.096B29.470.171015.00Perkhidmatan Teknologi Maklumat
300292 WUTONG HOLDING GRO
4.021.26%0.05Beli43.870M5.327B-0.431364.00Perisian Berpakej
300297 BLUEDON INFORMATIO
3.68-6.12%-0.24Jual115.116M4.892B-0.95786.00Perkhidmatan Teknologi Maklumat
300299 FUCHUN TECHNOLOGY
5.13-3.21%-0.17Jualan Kuat19.721M3.664B110.880.05812.00Perkhidmatan Teknologi Maklumat
300300 STRAIT INNOVATION
5.33-0.93%-0.05Jual10.327M3.588B-0.79362.00Perkhidmatan Teknologi Maklumat
300324 BEIJING WATERTEK I
3.86-1.53%-0.06Jual39.078M6.630B-0.723564.00Perkhidmatan Teknologi Maklumat
300339 JIANGSU HOPERUN SO
37.103.86%1.38Jual110.626M27.859B151.610.2410972.00Perkhidmatan Teknologi Maklumat
300344 CUBIC DIGITAL TECH
6.200.49%0.03Beli15.198M3.939B-1.08269.00Perisian Berpakej
300348 SHENZHEN SUNLINE T
17.3111.75%1.82Beli39.971M10.708B38.740.405577.00Perkhidmatan Teknologi Maklumat
300352 BEIJING VRV SOFTWA
5.93-1.50%-0.09Jual46.073M8.728B-0.001459.00Perisian Berpakej
300359 QTONE EDUCATION GR
5.684.41%0.24Jual18.281M3.441B62.390.091686.00Perkhidmatan Teknologi Maklumat
300364 COL DIGITAL PUBLIS
5.981.87%0.11Beli15.106M4.269B249.790.03731.00Perkhidmatan/Perisian Internet
300365 BEIJING FOREVER TE
9.4211.48%0.97Beli50.199M4.949B57.600.151080.00Perisian Berpakej
300366 TROY INFORMATION T
9.412.62%0.24Beli26.161M4.717B-1.381777.00Perkhidmatan Teknologi Maklumat
300369 NSFOCUS TECHNOLOGI
23.99-1.84%-0.45Beli26.462M19.314B61.250.403402.00Perisian Berpakej
300377 SHENZHEN YSSTECH I
10.671.04%0.11Jual22.795M7.815B34.760.30Perkhidmatan Teknologi Maklumat
300378 DIGIWIN SOFTWARE C
30.101.69%0.50Belian Kuat40.835M7.827B46.610.643886.00Perkhidmatan Teknologi Maklumat
300379 BEIJING TONGTECH C
37.534.83%1.73Belian Kuat49.780M16.256B52.450.681103.00Perkhidmatan Teknologi Maklumat
300380 SHANGHAI AMARSOFT
17.90-0.17%-0.03Jual1.175M2.464B40.120.453233.00Perkhidmatan Teknologi Maklumat
300383 BEIJING SINNET TEC
16.020.56%0.09Beli38.070M24.582B26.840.591185.00Perkhidmatan Pemprosesan Data
300386 FEITIAN TECHNOLOGI
14.30-0.07%-0.01Jual4.008M5.982B535.960.03967.00Perkhidmatan Teknologi Maklumat
300392 BEIJING TENSYN DIG
7.840.13%0.01Jual1.293M3.007B-0.3586.00Perkhidmatan Teknologi Maklumat
300399 JIANGXI TIANLI TEC
11.31-0.35%-0.04Jual1.534M2.243B102.530.11334.00Perisian Berpakej
300418 KUNLUN TECH CO LTD
16.43-1.97%-0.33Jualan Kuat18.800M19.352B4.024.17753.00Perkhidmatan Pemprosesan Data
300448 HAOYUN TECHNOLOGIE
8.264.56%0.36Belian Kuat26.089M5.471B85.220.091163.00Perkhidmatan Teknologi Maklumat
300451 B-SOFT CO LTD
8.090.00%0.00Jual12.033M12.382B33.690.243368.00Perkhidmatan Teknologi Maklumat
300454 SANGFOR TECHNOLOGI
256.16-1.24%-3.22Jual1.799M105.028B116.102.267553.00Perkhidmatan Teknologi Maklumat
300459 ZHEJIANG JINKE CUL
3.10-1.27%-0.04Jualan Kuat56.014M10.906B14.340.22925.00Perisian Berpakej
300465 GLOBAL INFOTECH CO
10.940.55%0.06Jual7.452M4.861B-1.463633.00Perkhidmatan Teknologi Maklumat
300467 SICHUAN XUN YOU NE
14.80-0.54%-0.08Jual8.078M3.024B101.920.15361.00Perkhidmatan/Perisian Internet
300468 SHENZHEN FORMS SYN
16.071.71%0.27Jual3.869M4.476B58.870.272255.00Perkhidmatan Teknologi Maklumat
300469 TRUST ALLIANCE INF
11.26-1.14%-0.13Jual2.682M2.324B-0.291010.00Perkhidmatan Teknologi Maklumat
300496 THUNDER SOFTWARE T
144.710.95%1.36Beli5.531M60.795B111.211.297375.00Perisian Berpakej
300513 BEIJING E-TECHSTAR
10.630.28%0.03Beli9.379M3.325B30.490.351897.00Perkhidmatan Teknologi Maklumat
300518 SHENZHEN SHENGXUND
37.18-1.33%-0.50Jual1.621M3.517B28.921.30158.00Perisian Berpakej
300520 GUOCHUANG SOFTWARE
25.961.72%0.44Beli20.084M6.080B80.250.323287.00Perisian Berpakej
300523 BEIJING GLOBAL SAF
27.260.81%0.22Beli2.155M6.291B187.260.141940.00Perisian Berpakej
300525 FUJIAN BOSS SOFTWA
17.783.13%0.54Beli5.588M6.814B28.600.613695.00Perisian Berpakej
300532 NEW TREND INTERNAT
10.28-0.10%-0.01Beli6.659M2.812B67.880.15551.00Perisian Berpakej
300533 SHENZHEN BINGCHUAN
17.66-0.62%-0.11Jual1.011M2.670B74.950.24916.00Perisian Berpakej
300541 BEIJING ADVANCED D
14.650.62%0.09Beli10.969M4.439B22.060.662219.00Perisian Berpakej
300542 BRILLIANCE TECHNOL
12.780.71%0.09Jual3.512M3.761B50.040.251803.00Perkhidmatan Teknologi Maklumat
300550 HEREN HEALTH CO LT
12.22-1.37%-0.17Jual1.016M3.234B62.420.20720.00Perisian Berpakej
300556 SILKROAD VISION TE
20.07-3.37%-0.70Beli11.531M2.366B35.680.592527.00Perkhidmatan Teknologi Maklumat
300559 CHENGDU JIAFAANTA
12.36-1.44%-0.18Beli28.667M4.899B32.150.39Perkhidmatan Teknologi Maklumat
300561 SGSG SCIENCE&TECHN
12.202.26%0.27Beli9.806M3.911B224.670.05285.00Perisian Berpakej
300571 HANGZHOU ANYSOFT I
42.160.17%0.07Beli2.807M5.236B22.271.89417.00Perisian Berpakej
300578 BIZCONF TELECOM CO
29.01-1.49%-0.44Beli5.440M5.039B37.540.79740.00Perkhidmatan Teknologi Maklumat
300588 XINJIANG SAILING I
15.31-1.80%-0.28Jual13.540M2.474B-0.57354.00Perisian Berpakej
300592 HUNAN HUAKAI CULTU
28.20-0.88%-0.25Beli4.122M8.227B-0.47149.00Perisian Berpakej
300598 ARCHERMIND TECHNOL
80.322.25%1.77Beli9.396M12.438B174.940.464435.00Perisian Berpakej
300603 LEON TECHNOLOGY CO
11.113.35%0.36Beli14.811M4.465B-2.34863.00Perisian Berpakej
300605 HENGFENG INFORMATI
13.390.30%0.04Beli3.368M2.181B36.810.36585.00Perisian Berpakej
300608 SI-TECH INFORMATIO
14.730.89%0.13Jual13.228M3.060B43.270.343080.00Perkhidmatan Teknologi Maklumat
300624 WONDERSHARE TECH
52.110.21%0.11Jual2.876M6.689B55.240.951229.00Perisian Berpakej
300634 RICHINFO TECHNOLOG
18.24-2.41%-0.45Jual6.254M8.299B53.280.352211.00Perisian Berpakej
300659 ZHONGFU INFORMATIO
38.47-2.61%-1.03Beli5.721M8.864B33.981.161677.00Perisian Berpakej
Muatkan Lagi