Perkhidmatan Teknologi (Sektor)

193
Saham
2453.068B
Permodalan Pasaran
13.803M
Volum
+0.64%
Perubahan
−2.13%
Perf Bulan
+37.43%
Tahun Prestasi
+28.69%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000158 SHIJIAZHUANG CHAN
6.910.14%0.01Jual14.745M11.030B1045.450.015084.00Perisian Berpakej
000503 CHINA REFORM HEALT
10.861.50%0.16Jual5.559M9.617B5944.440.001157.00Perkhidmatan Teknologi Maklumat
000509 HUASU HOLDINGS
2.190.92%0.02Belian Kuat6.684M1.791B-0.1962.00Perkhidmatan Teknologi Maklumat
000532 ZHUHAI HUAJIN CAPI
13.142.58%0.33Beli18.200M4.416B23.980.53610.00Perkhidmatan/Perisian Internet
000889 ZJBC INFORMATION T
6.140.66%0.04Beli19.519M5.702B-1.415811.00Perkhidmatan Teknologi Maklumat
000948 YUNNAN NANTIAN ELE
10.910.37%0.04Jual1.536M4.143B47.550.235916.00Perkhidmatan Teknologi Maklumat
002063 YGSOFT INC
8.160.12%0.01Jual7.582M8.985B38.900.214749.00Perkhidmatan Teknologi Maklumat
002065 DHC SOFTWARE CO
9.21-1.07%-0.10Jual20.373M29.005B65.150.148991.00Perisian Berpakej
002095 ZHEJIANG NETSUN CO
18.390.38%0.07Beli2.653M4.630B196.360.09670.00Perkhidmatan/Perisian Internet
002153 BEIJING SHIJI INFO
33.38-1.88%-0.64Jual3.447M36.427B271.080.135574.00Perisian Berpakej
002174 YOUZU INTERACTIVE
16.470.86%0.14Jual20.405M14.586B129.400.131846.00Perkhidmatan/Perisian Internet
002195 SHANGHAI 2345 NETW
2.54-0.78%-0.02Jual84.749M14.656B43.690.06823.00Perkhidmatan Teknologi Maklumat
002230 IFLYTEK CO LTD
38.22-0.21%-0.08Jual37.969M80.336B83.040.4710447.00Perkhidmatan Teknologi Maklumat
002232 QIMING INFORMATION
13.45-1.90%-0.26Beli30.222M5.601B40.780.341496.00Perkhidmatan Teknologi Maklumat
002261 TALKWEB INFORMATIO
6.970.29%0.02Jual6.034M7.650B313.060.023842.00Perkhidmatan/Perisian Internet
002279 BEIJING JOIN-CHEER
5.391.13%0.06Jual5.073M3.747B-0.123208.00Perkhidmatan Teknologi Maklumat
002280 HANGZHOU LIAISON I
1.77-4.32%-0.08Beli64.319M4.028B-1.542147.00Perisian Berpakej
002331 ANHUI WANTONG TECH
13.012.44%0.31Beli13.802M5.233B39.370.321475.00Perkhidmatan Teknologi Maklumat
002339 INTEGRATED ELECTRO
6.790.89%0.06Jual4.739M3.393B47.460.142492.00Perkhidmatan Teknologi Maklumat
002341 SHENZHEN SELEN SCI
4.07-1.69%-0.07Jual12.881M4.770B-0.072436.00Perisian Berpakej
002354 DALIAN ZEUS ENTERT
3.15-4.26%-0.14Jual8.992M3.067B-1.061142.00Perisian Berpakej
002368 TAIJI COMPUTER COR
27.010.26%0.07Jual7.238M15.616B46.160.584597.00Perkhidmatan Teknologi Maklumat
002373 CHINA TRANSINFO TE
19.60-2.44%-0.49Jualan Kuat15.796M31.416B26.140.786226.00Perkhidmatan Teknologi Maklumat
002410 GLODON CO LTD
67.103.37%2.19Jual8.928M76.522B244.760.277115.00Perkhidmatan Teknologi Maklumat
002421 SHENZHEN DAS INTEL
3.980.00%0.00Jual18.349M7.571B-0.142187.00Perkhidmatan Teknologi Maklumat
002474 FUJIAN RONGJI SOFT
6.970.29%0.02Jual3.112M4.324B83.730.081058.00Perkhidmatan Teknologi Maklumat
002517 KINGNET NETWORK CO
4.87-2.01%-0.10Jual13.975M10.688B-0.821379.00Perisian Berpakej
002624 PERFECT WORLD CO L
26.956.02%1.53Jual42.488M49.284B27.180.944842.00Perisian Berpakej
002642 RONGLIAN GROUP LTD
5.20-0.38%-0.02Jualan Kuat6.412M3.498B109.430.05826.00Perkhidmatan Teknologi Maklumat
002647 RENDONG HOLDINGS C
39.48-10.01%-4.39Jual292.500K24.564B-0.07359.00Perkhidmatan Pemprosesan Data
002649 BEYONDSOFT CORPORA
9.600.10%0.01Jual4.824M5.083B19.380.5118261.00Perkhidmatan Teknologi Maklumat
002657 SINODATA CO LTD
13.152.02%0.26Beli4.428M4.351B-1.241036.00Perkhidmatan Teknologi Maklumat
002777 SICHUAN JIUYUAN YI
22.93-0.26%-0.06Jual2.147M7.219B43.530.533253.00Perkhidmatan Teknologi Maklumat
002912 SHENZHEN SINOVATIO
59.92-1.45%-0.88Jual1.676M10.382B39.541.541259.00Perisian Berpakej
002987 NORTHKING INFORMAT
53.001.34%0.70Jual1.051M8.403BPerkhidmatan Teknologi Maklumat
002995 BEIJING QUANSHI WO
58.02-0.60%-0.35Jual319.800K3.775B1296.00Perisian Berpakej
003005 BEIJING JINGYEDA T
51.20-0.10%-0.05Jual1.220M5.433B598.00Perkhidmatan Teknologi Maklumat
003007 BEIJING ZZNODE TEC
35.32-0.45%-0.16Jualan Kuat871.536K2.838B29.701.19712.00Perisian Berpakej
300002 BEIJING ULTRAPOWER
6.01-2.44%-0.15Beli53.844M11.921B-0.493516.00Perkhidmatan Teknologi Maklumat
300010 DOUSHEN(BEIJING) E
12.01-2.36%-0.29Jual17.162M10.680B-0.142629.00Perkhidmatan Teknologi Maklumat
300017 WANGSU SCIENCE AND
7.73-0.13%-0.01Jual25.995M18.848B-0.223172.00Perkhidmatan/Perisian Internet
300036 BEIJING SUPERMAP S
20.26-0.25%-0.05Jual4.295M9.130B38.980.524335.00Perisian Berpakej
300047 SHENZHEN TIANYUAN
8.501.43%0.12Jual18.025M5.344B40.270.215380.00Perkhidmatan Teknologi Maklumat
300050 DINGLI CORP LTD
5.950.00%0.00Jual9.954M3.401B-0.901232.00Perkhidmatan Teknologi Maklumat
300051 XIAMEN 35.COM TECH
6.112.69%0.16Jual10.220M2.176B-0.74660.00Perkhidmatan Teknologi Maklumat
300075 BEIJING EGOVA CO L
12.200.08%0.01Jual3.557M5.820B47.600.267810.00Perkhidmatan Teknologi Maklumat
300076 NINGBO GQY VIDEO &
5.500.36%0.02Jual5.806M2.324B244.640.02193.00Perisian Berpakej
300085 SHENZHEN INFOGEM T
22.742.76%0.61Jual28.389M15.638B-0.03934.00Perkhidmatan Teknologi Maklumat
300096 YLZ INFORMATION TE
8.940.45%0.04Jual8.691M3.827B-0.072651.00Perkhidmatan Teknologi Maklumat
300097 DALIAN ZHIYUN AUTO
12.30-0.16%-0.02Jualan Kuat3.716M3.555B-2.05873.00Perkhidmatan Teknologi Maklumat
300150 BEIJING CENTURY RE
5.18-0.58%-0.03Jual4.905M3.048B26.970.19909.00Perkhidmatan Teknologi Maklumat
300157 LANDOCEAN GROUP LI
4.50-3.23%-0.15Jual16.212M3.311B-1.651433.00Perisian Berpakej
300166 BUSINESS-INTELLIGE
12.57-1.18%-0.15Jual12.721M13.367B26.540.487342.00Perkhidmatan Teknologi Maklumat
300168 WONDERS INFORMATIO
22.95-0.48%-0.11Beli7.774M26.994B-1.486213.00Perkhidmatan Teknologi Maklumat
300170 HAND ENTERPRISE SO
9.160.22%0.02Jual7.797M7.871B185.770.0510355.00Perkhidmatan Teknologi Maklumat
300212 BEIJING E-HUALU IN
28.63-1.45%-0.42Jual5.131M18.611B60.970.511680.00Perkhidmatan Teknologi Maklumat
300222 CSG SMART SCIENCE
11.95-3.47%-0.43Jual19.032M8.960B-3.603257.00Perkhidmatan Teknologi Maklumat
300226 SHANGHAI GANGLIAN
65.051.67%1.07Beli2.162M12.216B65.310.982720.00Perkhidmatan Teknologi Maklumat
300229 TRS INFORMATION TE
10.376.14%0.60Beli12.235M7.005B37.940.261761.00Perkhidmatan Teknologi Maklumat
300231 BEIJING TRUST AND
9.800.82%0.08Jual5.781M4.072B26.330.381378.00Perkhidmatan Teknologi Maklumat
300235 SHENZHEN KINGSUN S
14.34-0.62%-0.09Jual1.293M2.422B78.640.18186.00Perkhidmatan Teknologi Maklumat
300245 SHANGHAI DRAGONNET
10.69-0.28%-0.03Jual4.479M3.360B126.860.08713.00Perkhidmatan Teknologi Maklumat
300253 WINNING HEALTH TEC
15.750.32%0.05Jual27.985M33.025B103.220.164852.00Perkhidmatan Teknologi Maklumat
300271 BEIJING THUNISOFT
26.170.85%0.22Beli10.204M21.157B74.100.367339.00Perisian Berpakej
300277 SHENZHEN HIRISUN T
11.45-3.29%-0.39Jual2.447M3.966B232.160.05256.00Perkhidmatan Teknologi Maklumat
300287 BEIJING PHILISENSE
4.89-2.20%-0.11Jual45.578M7.176B-0.111425.00Perkhidmatan Teknologi Maklumat
300290 BRINGSPRING SCIENC
7.601.06%0.08Jual9.856M4.472B84.970.09806.00Perkhidmatan Teknologi Maklumat
300297 BLUEDON INFORMATIO
5.92-4.82%-0.30Jual76.512M7.761B-0.891316.00Perkhidmatan Teknologi Maklumat
300299 FUCHUN TECHNOLOGY
8.13-1.22%-0.10Jual11.234M5.689B-0.72897.00Perkhidmatan Teknologi Maklumat
300300 STRAIT INNOVATION
6.110.16%0.01Jual9.727M4.068B-1.80463.00Perkhidmatan Teknologi Maklumat
300324 BEIJING WATERTEK I
5.05-2.32%-0.12Jual54.406M8.876B-0.013723.00Perkhidmatan Teknologi Maklumat
300339 JIANGSU HOPERUN SO
10.420.58%0.06Jual13.505M8.080B-2.359920.00Perkhidmatan Teknologi Maklumat
300348 SHENZHEN SUNLINE T
20.390.25%0.05Jual14.655M14.061B82.920.254790.00Perkhidmatan Teknologi Maklumat
300359 QTONE EDUCATION GR
6.670.45%0.03Jual8.508M4.203B-1.041585.00Perkhidmatan Teknologi Maklumat
300364 COL DIGITAL PUBLIS
8.051.26%0.10Beli42.995M5.782B-0.47614.00Perkhidmatan/Perisian Internet
300365 BEIJING FOREVER TE
11.250.00%0.00Jual5.448M6.694B25.880.431059.00Perkhidmatan Teknologi Maklumat
300366 TROY INFORMATION T
10.96-0.90%-0.10Jualan Kuat11.618M5.736B96.340.111494.00Perkhidmatan Teknologi Maklumat
300369 NSFOCUS TECHNOLOGI
15.72-0.25%-0.04Jual5.775M12.528B57.040.282941.00Perisian Berpakej
300377 SHENZHEN YSSTECH I
9.460.64%0.06Jual17.766M7.070B49.810.192631.00Perkhidmatan Teknologi Maklumat
300378 DIGIWIN SOFTWARE C
27.95-4.35%-1.27Jual7.407M7.687B67.510.433894.00Perkhidmatan Teknologi Maklumat
300379 BEIJING TONGTECH C
34.401.24%0.42Jual4.459M9.414B91.150.37680.00Perkhidmatan Teknologi Maklumat
300380 SHANGHAI AMARSOFT
22.250.68%0.15Jual1.697M3.116B84.870.262725.00Perkhidmatan Teknologi Maklumat
300383 BEIJING SINNET TEC
19.101.43%0.27Jual19.329M29.057B32.460.581124.00Perkhidmatan/Perisian Internet
300386 FEITIAN TECHNOLOGI
22.150.68%0.15Jual6.615M9.197B97.300.23932.00Perkhidmatan Teknologi Maklumat
300392 BEIJING TENSYN DIG
9.52-1.55%-0.15Jual5.215M3.713B133.010.07143.00Perkhidmatan Teknologi Maklumat
300399 BEIJING TIANLI MOB
18.853.12%0.57Jual4.286M3.612B83.130.22356.00Perisian Berpakej
300418 BEIJING KUNLUN TEC
22.040.82%0.18Jual31.242M25.114B5.543.95717.00Perkhidmatan Pemprosesan Data
300448 HAOYUN TECHNOLOGIE
10.84-1.81%-0.20Jual8.824M7.645B60.100.191355.00Perkhidmatan Teknologi Maklumat
300451 B-SOFT CO LTD
13.260.91%0.12Jual10.689M15.439B49.310.273194.00Perkhidmatan Teknologi Maklumat
300454 SANGFOR TECHNOLOGI
201.680.31%0.63Beli1.561M81.607B159.891.276226.00Perkhidmatan Teknologi Maklumat
300465 GLOBAL INFOTECH CO
13.230.68%0.09Jual8.602M5.870B50.110.263203.00Perkhidmatan Teknologi Maklumat
300467 SICHUAN XUN YOU NE
16.31-1.03%-0.17Jualan Kuat3.411M3.349B-5.64342.00Perkhidmatan/Perisian Internet
300468 SHENZHEN FORMS SYN
22.610.36%0.08Jual6.640M6.383B70.630.322017.00Perkhidmatan Teknologi Maklumat
300469 TRUST ALLIANCE INF
13.29-0.37%-0.05Jualan Kuat5.601M2.736B-0.761280.00Perkhidmatan Teknologi Maklumat
300513 BEIJING E-TECHSTAR
14.050.21%0.03Jual6.071M4.398B34.000.411889.00Perkhidmatan Teknologi Maklumat
300520 GUOCHUANG SOFTWARE
27.57-1.54%-0.43Beli11.358M6.986B57.030.493072.00Perisian Berpakej
300523 BEIJING GLOBAL SAF
36.720.71%0.26Jual603.500K8.482B79.420.461865.00Perisian Berpakej
300525 FUJIAN BOSS SOFTWA
26.78-0.07%-0.02Jual3.641M7.465B70.030.392932.00Perisian Berpakej
300533 SHENZHEN BINGCHUAN
28.790.21%0.06Jual726.673K4.322B25.071.15701.00Perisian Berpakej
300541 BEIJING ADVANCED D
21.571.94%0.41Jual4.194M4.971B42.640.501861.00Perisian Berpakej
300542 BRILLIANCE TECHNOL
15.65-6.57%-1.10Jual13.120M4.951B82.630.201393.00Perkhidmatan Teknologi Maklumat
300550 HEREN HEALTH CO LT
20.76-1.38%-0.29Jualan Kuat455.107K3.913B107.230.20591.00Perisian Berpakej
300559 CHENGDU JIAFAANTA
15.50-2.58%-0.41Jualan Kuat3.388M6.184B28.380.56688.00Perkhidmatan Teknologi Maklumat
300561 SGSG SCIENCE&TECHN
19.681.86%0.36Jual6.396M4.848B260.380.07339.00Perisian Berpakej
300571 HANGZHOU ANYSOFT I
40.730.62%0.25Jual558.500K5.036B32.381.25551.00Perisian Berpakej
300588 XINJIANG SAILING I
11.401.88%0.21Jual5.763M1.803B-0.16386.00Perisian Berpakej
300592 HUNAN HUAKAI CULTU
20.097.32%1.37Beli4.175M2.291B-0.21355.00Perisian Berpakej
300598 ARCHERMIND TECHNOL
114.87-0.12%-0.14Jual1.804M12.138B79.201.453606.00Perisian Berpakej
300603 LEON TECHNOLOGY CO
13.330.53%0.07Jual4.109M5.473B142.270.09866.00Perisian Berpakej
300605 HENGFENG INFORMATI
14.85-0.07%-0.01Jual2.323M2.434B38.670.39602.00Perisian Berpakej
300608 SI-TECH INFORMATIO
16.31-0.31%-0.05Jualan Kuat901.126K2.576B39.620.413168.00Perkhidmatan Teknologi Maklumat
300624 WONDERSHARE TECH
56.40-1.19%-0.68Jual1.452M7.328B57.440.99745.00Perisian Berpakej
300634 RICHINFO TECHNOLOG
24.00-2.91%-0.72Beli4.812M9.888B75.900.331855.00Perisian Berpakej
300659 ZHONGFU INFORMATIO
41.82-1.04%-0.44Jual1.234M9.417B69.670.61984.00Perisian Berpakej
300663 CLIENT SERVICE INT
24.880.73%0.18Jual3.708M7.611B81.710.304267.00Perisian Berpakej
300674 YUSYS TECHNOLOGIES
36.146.29%2.14Jual9.996M13.600B42.380.8010084.00Perkhidmatan Teknologi Maklumat
300682 LONGSHINE TECHNOLO
15.09-1.44%-0.22Jual3.622M15.076B26.750.574055.00Perisian Berpakej
300687 GUANGZHOU SIE CONS
24.20-2.65%-0.66Jual2.931M5.382B43.650.573724.00Perkhidmatan Teknologi Maklumat
300713 SHENZHEN INCREASE
31.350.06%0.02Beli12.749M4.494B-0.13511.00Perkhidmatan Teknologi Maklumat
300730 HUNAN CREATOR INFO
16.37-5.27%-0.91Jual8.593M2.730B103.470.171123.00Perisian Berpakej
300738 GUANGDONG AOFEI DA
41.111.13%0.46Jual1.318M8.619B55.810.73224.00Perisian Berpakej
300766 ZHEJIANG MERIT INT
27.300.18%0.05Jual2.595M10.903B137.630.20609.00Perisian Berpakej
300768 HANGZHOU DPTECH TE
39.02-0.20%-0.08Jual1.001M15.640B62.560.621231.00Perisian Berpakej
300826 NANJING RESEARCH I
36.84-0.38%-0.14Jualan Kuat457.400K2.958B38.030.99893.00Perisian Berpakej
300830 JINXIANDAI INFORMA
15.120.40%0.06Jual2.749M6.478B2319.00Perisian Berpakej
300845 ZHENGZHOU J&T HI-T
44.506.18%2.59Beli4.193M3.871B45.850.91531.00Perisian Berpakej
300846 CAPITALONLINE DATA
26.160.15%0.04Jualan Kuat1.692M10.744B424.00Perkhidmatan Pemprosesan Data
300857 SHARETRONIC DATA T
36.051.07%0.38Jual2.405M7.368B1121.00Perisian Berpakej
300872 TANSUN TECHNOLOGY
45.862.25%1.01Jual4.982M10.077B5182.00Perisian Berpakej
300895 BEIJING TOPNEW INF
58.570.64%0.37Jual2.047M5.644B201.00Perkhidmatan Pemprosesan Data
300899 KEYSINO SEPARATION
59.04-1.91%-1.15Jual1.599M3.839B87.00Perisian Berpakej
600100 TSINGHUA TONGFANG CO., LTD
6.66-0.60%-0.04Jual12.918M19.858B-0.2013111.00Perkhidmatan Teknologi Maklumat
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.644.60%0.16Jual4.725M2.196B1.442.422150.00Perkhidmatan Teknologi Maklumat
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
9.68-0.51%-0.05Jual15.066M10.691B465.550.023980.00Perkhidmatan Teknologi Maklumat
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
18.100.67%0.12Jual21.933M15.341B39.890.457378.00Perisian Berpakej
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
23.150.65%0.15Jual837.390K1.437B67.150.34569.00Perkhidmatan Teknologi Maklumat
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
11.900.85%0.10Jual1.349M1.901B-0.29401.00Perisian Berpakej
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
72.710.29%0.21Jual11.934M35.856B-0.497870.00Perisian Berpakej
600570 HUNDSUN TECHNOLOGIES INC.
88.433.13%2.68Jual18.894M89.531B86.290.997357.00Perisian Berpakej
600571 SUNYARD SYSTEM ENGINEERING
8.59-0.58%-0.05Jual5.300M3.795B38.680.225958.00Perisian Berpakej
600588 YONYOU NETWORK TECHNOLOGY
43.703.29%1.39Jual18.947M138.362B190.930.2217271.00Perisian Berpakej
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
15.12-1.18%-0.18Neutral346.000K4.175B-0.447171.00Perkhidmatan Teknologi Maklumat
600718 NEUSOFT CORPORATION
11.10-2.89%-0.33Jual14.793M14.200B192.750.0616600.00Perkhidmatan Teknologi Maklumat
600756 INSPUR SOFTWARE
15.830.89%0.14Jual2.460M5.085B-0.061899.00Perkhidmatan Teknologi Maklumat
600770 JIANGSU ZONGYI CO.,LTD
5.75-0.86%-0.05Jual9.992M7.540B28.970.20673.00Perkhidmatan Teknologi Maklumat
600797 INSIGMA TECHNOLOGY CO.,LTD.
8.310.36%0.03Jual6.892M8.458B109.960.084839.00Perkhidmatan Teknologi Maklumat
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
23.751.71%0.40Jual3.272M9.967B32.430.722516.00Perkhidmatan Teknologi Maklumat
601360 360 SECURITY TECHNOLOGY INC.
16.601.84%0.30Beli44.968M110.254B43.910.375824.00Perisian Berpakej
601519 SHANGHAI DZH LIMITED
10.251.18%0.12Belian Kuat99.522M20.135B188.640.05916.00Perisian Berpakej
603039 SHANGHAI WEAVER NETWORK CO.,LTD
92.08-1.98%-1.86Jual472.425K19.556B133.590.711237.00Perisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar