Teknologi (Sektor)

378
Saham
3948.163B
Permodalan Pasaran
27.405M
Volum
+0.63%
Hasil Dividen
+0.41%
Perubahan
+2.39%
Perf Bulan
−4.50%
Tahun Prestasi
+27.88%
Prestasi YTD
Syarikat
Industri
           
000016 KONKA GROUP
4.28-0.47%-0.02Jual6.361M8.693B23.480.1818965.00Perkakasan Elektronik Isi Rumah
000020 S/Z ZHONGHENG HUAF
11.051.66%0.18Jual1.067M2.425B949.350.011016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
8.320.24%0.02Jual12.675M12.211B22.260.3721974.00Perkakasan Komputer
000032 SHENZHEN SED INDUS
9.53-2.26%-0.22Beli2.164M4.029B37.220.26457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
13.120.31%0.04Jual3.267M8.555B15.910.824228.00Perkakasan Elektronik Isi Rumah
000045 SHN TEXTILE HLDGS
7.010.86%0.06Beli3.184M3.520B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
13.45-0.37%-0.05Jual8.304M27.650B34.510.3940513.00Electronic Equipments & Parts
000063 ZTE CORP
31.48-0.32%-0.10Beli73.898M132.405B-0.1768240.00Komunikasi & Jaringan Hubungan Sosial
000066 CHINA GREATWALL TE
9.91-2.46%-0.25Beli56.805M29.831B33.610.3013846.00Perkakasan Komputer
000068 SHENZHEN HUAKONG S
4.400.46%0.02Jual8.139M4.409B-0.15541.00Kelengkapan & Pengujian Semikonduktor
000070 SHN SDG INFORMA
12.46-1.03%-0.13Jual20.761M9.473B36.240.354179.00Komunikasi & Jaringan Hubungan Sosial
000100 TCL CORPORATION
3.260.31%0.01Jual51.419M44.036B12.520.2689750.00Perkakasan Elektronik Isi Rumah
000413 DONGXU OPTOELECTRO
5.15-0.39%-0.02Jual38.445M29.625B13.650.388606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
2.580.78%0.02Jual25.508M7.081B-1.885028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.71-0.10%-0.01Jual6.921M13.896B29.460.332353.00Komunikasi & Jaringan Hubungan Sosial
000555 DIGITAL CHINA INFO
11.64-1.36%-0.16Jual6.884M11.368B243.300.059187.00Perkhidmatan & Perundingan IT
000561 SHAANXI FENGHUOP
7.100.71%0.05Jual2.605M4.263B54.230.152996.00Komunikasi & Jaringan Hubungan Sosial
000584 JIANGSU YOULI INVE
7.400.27%0.02Jual3.838M4.526B42.560.17915.00Electronic Equipments & Parts
000586 SICHUAN HUIYUAN OP
12.60-2.93%-0.38Jual12.202M2.511B-0.00983.00Komunikasi & Jaringan Hubungan Sosial
000606 SHUNLIBAN INFORMAT
6.25-0.48%-0.03Jual5.745M4.809B39.090.162880.00Perkhidmatan Internet
000670 INFOTMIC CO LTD
2.374.87%0.11Jual33.392M1.846B-0.22104.00Semikonduktor
000687 HUAXUN FANGZHOU CO
7.170.28%0.02Jual3.464M5.478B-0.69894.00Komunikasi & Jaringan Hubungan Sosial
000725 BOE TECHNOLOGY GP
3.420.29%0.01Jual247.548M118.663B48.070.0768175.00Perkakasan Komputer
000801 SICHUAN JIUZHOU EL
6.16-0.16%-0.01Beli6.124M6.311B68.800.094574.00Perkakasan Elektronik Isi Rumah
000810 SKYWORTH DIGITAL C
8.89-1.11%-0.10Jual5.194M9.656B25.120.365954.00Komunikasi & Jaringan Hubungan Sosial
000815 MCC MEILI CLOUD CO
9.884.11%0.39Jual19.415M6.598B215.830.041134.00Perkhidmatan & Perundingan IT
000823 GUANGDONG GOWORLD
9.23-0.11%-0.01Neutral12.537M4.962B16.460.566811.00Semikonduktor
000835 GREAT WALL INTERNA
4.69-1.05%-0.05Beli7.153M1.549B-1.34173.00Perkhidmatan Internet
000836 TIANJIN FUTONG XIN
4.552.25%0.10Beli44.463M5.378B87.220.051425.00Komunikasi & Jaringan Hubungan Sosial
000851 GOHIGH DATA NETWOR
6.09-0.81%-0.05Jual11.251M5.573B429.070.011797.00Komunikasi & Jaringan Hubungan Sosial
000938 UNISPLENDOUR CO. L
27.300.89%0.24Neutral6.954M55.281B30.170.9013464.00Perkakasan Komputer
000948 YUNNAN NANTIAN ELE
10.821.79%0.19Jual6.514M3.408B43.450.245194.00Perkhidmatan & Perundingan IT
000977 INSPUR ELECTRONIC
23.62-1.50%-0.36Jual36.671M30.916B44.530.544648.00Perkakasan Komputer
000997 NEWLAND DIGITAL TE
16.90-0.18%-0.03Beli4.768M17.677B27.140.625370.00Perkhidmatan & Perundingan IT
002027 FOCUS MEDIA INFORM
5.42-0.18%-0.01Jual47.526M79.701B16.080.3412736.00Perkakasan Komputer
002045 GUOGUANG ELECTRIC
5.31-3.10%-0.17Beli12.424M2.567B-0.563480.00Perkakasan Elektronik Isi Rumah
002052 SHENZHEN COSHIP EL
4.410.68%0.03Jual15.250M4.091B-0.39683.00Komunikasi & Jaringan Hubungan Sosial
002063 YGSOFT INC
8.71-0.46%-0.04Beli11.384M7.432B38.030.234230.00Perkhidmatan & Perundingan IT
002065 DHC SOFTWARE CO
7.08-0.14%-0.01Jual15.374M22.089B26.760.268044.00Perkhidmatan & Perundingan IT
002079 SUZHOU GOOD-ARK EL
7.28-0.14%-0.01Jual12.842M5.307B51.880.141746.00Semikonduktor
002089 SUZHOU NEW SEA UNI
2.105.00%0.10Jual51.733M2.744B-0.37452.00Komunikasi & Jaringan Hubungan Sosial
002093 GUOMAI TECHNOLOGIE
9.49-4.62%-0.46Neutral38.441M10.025B98.610.10854.00Perkhidmatan & Perundingan IT
002095 ZHEJIANG NETSUN CO
24.36-1.22%-0.30Jual2.022M6.232B194.370.13827.00Perkhidmatan Internet
002106 SHENZHEN LAIBAO HI
7.14-0.28%-0.02Jual3.480M5.054B19.870.361129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
12.060.00%0.00Jual14.004M6.676B30.780.391141.00Komunikasi & Jaringan Hubungan Sosial
002119 NINGBO KANGQIANG E
13.120.00%0.00Jual28.932M4.924B55.400.24981.00Semikonduktor
002129 TIANJIN ZHONGHUA
9.75-0.91%-0.09Jual19.153M27.406B38.720.258335.00Semikonduktor
002134 TIANJIN PRINTRONIC
7.500.67%0.05Beli1.431M1.832B-0.221004.00Semikonduktor
002137 SHENZHEN MINDATA H
6.85-0.29%-0.02Jual4.456M3.974B-0.60768.00Perkakasan Elektronik Isi Rumah
002151 BEIJING BDSTAR NAV
23.820.13%0.03Jual4.132M11.671B141.890.174443.00Komunikasi & Jaringan Hubungan Sosial
002152 GRG BANKING EQUIPM
6.86-0.29%-0.02Beli11.833M16.574B24.480.2825956.00Perkakasan Komputer
002153 BEIJING SHIJI INFO
35.170.74%0.26Beli3.735M37.269B79.340.444417.00Perkhidmatan & Perundingan IT
002156 TONGFU MICROELECTR
8.510.95%0.08Jual9.032M9.726B262.290.0311566.00Kelengkapan & Pengujian Semikonduktor
002161 INVENGO INFORMATIO
7.15-0.83%-0.06Jual13.105M5.334B-0.14655.00Semikonduktor
002174 YOUZU INTERACTIVE
17.02-0.99%-0.17Jualan Kuat4.054M15.273B15.911.081952.00Perkhidmatan Internet
002177 GZ KINGTELLER TECH
6.491.41%0.09Beli104.935M4.872B-0.08456.00Perkakasan Komputer
002180 NINESTAR CORP
22.50-1.92%-0.44Jual4.005M24.395B25.400.9116899.00Semikonduktor
002184 SHANGHAI HI-TECH C
11.64-0.51%-0.06Beli5.928M2.824B-0.62977.00Perkhidmatan & Perundingan IT
002185 TIANSHUI HUATIAN T
5.322.31%0.12Beli97.073M11.082B34.080.1513167.00Semikonduktor
002188 BUS ONLINE CO LTD
3.721.36%0.05Neutral1.654M1.085B-1.87657.00Komunikasi & Jaringan Hubungan Sosial
002189 LIDA OPTICAL & ELE
22.40-0.88%-0.20Beli3.535M5.890B29.320.772906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
14.705.00%0.70Jual10.586M7.905B30.430.463336.00Semikonduktor
002195 SHANGHAI 2345 NETW
3.92-0.76%-0.03Neutral60.217M22.793B14.320.28906.00Perisian
002197 SHENZHEN ZHENGTONG
7.72-3.26%-0.26Jual8.971M4.111B-0.471976.00Perkakasan Komputer
002199 ZJ EAST CRYSTAL EL
15.742.14%0.33Belian Kuat32.540M3.751B-0.32561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
9.14-1.83%-0.17Beli11.209M4.270B66.160.14569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.69-0.52%-0.03Jual21.330M17.826B13.750.4227953.00Electronic Equipments & Parts
002222 CASTECH INC
11.22-0.97%-0.11Jualan Kuat5.824M4.844B32.520.351130.00Semikonduktor
002230 IFLYTEK CO LTD
33.185.60%1.76Belian Kuat69.275M65.747B116.950.2710970.00Perisian
002231 ALLWIN TELECOMMUNI
8.22-1.08%-0.09Jual8.606M2.965B264.060.03255.00Komunikasi & Jaringan Hubungan Sosial
002232 QIMING INFORMATION
9.160.66%0.06Jual4.527M3.718B48.090.191651.00Perkhidmatan & Perundingan IT
002236 ZHEJIANG DAHUA TEC
14.101.73%0.24Beli26.807M40.176B15.840.8813608.00Komunikasi & Jaringan Hubungan Sosial
002241 GOERTEK INC.
8.192.63%0.21Beli37.012M25.896B29.180.2748652.00Perkakasan Elektronik Isi Rumah
002247 ZHEJIANG JULI CULT
3.51-4.10%-0.15Beli36.156M3.114B-3.571833.00Perisian
002253 WISESOFT CO LTD
15.180.66%0.10Beli1.861M3.402B65.530.23683.00Perisian
002273 ZHEJIANG QUARTZ CR
11.40-0.70%-0.08Jual7.997M9.905B21.080.544820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
7.11-0.14%-0.01Jual3.446M5.064B-1.322894.00Perisian
002280 HANGZHOU LIAISON I
3.76-0.27%-0.01Jual13.924M8.208B-0.342991.00Perkhidmatan Internet
002281 ACCELINK TECHNOLOG
26.33-0.11%-0.03Jual6.251M17.847B51.970.514449.00Komunikasi & Jaringan Hubungan Sosial
002288 GUANGDONG CHAOHUA
4.491.13%0.05Jual10.767M4.136B196.030.022068.00Semikonduktor
002296 HENAN SPLENDOR SCI
6.62-0.60%-0.04Beli5.774M2.509B83.840.08766.00Komunikasi & Jaringan Hubungan Sosial
002308 VTRON GROUP CO LTD
5.13-2.66%-0.14Jual11.028M4.746B34.780.152522.00Komunikasi & Jaringan Hubungan Sosial
002315 FOCUS TECHNOLOGY
17.22-1.15%-0.20Beli2.908M4.094B36.450.482013.00Perkhidmatan & Perundingan IT
002316 SHENZHEN ASIA LINK
7.98-0.62%-0.05Jual3.577M3.157B31.320.261250.00Komunikasi & Jaringan Hubungan Sosial
002322 NINGBO LIGONG ENVI
12.66-0.31%-0.04Jual2.170M4.794B18.040.701871.00Perisian
002331 ANHUI WANTONG TECH
10.26-0.39%-0.04Beli1.736M4.245B39.400.261416.00Perkhidmatan & Perundingan IT
002351 EDIFIER TECHNOLOGY
5.73-0.87%-0.05Beli2.744M3.441B57.790.102234.00Perkakasan Elektronik Isi Rumah
002354 DALIAN ZEUS ENTERT
3.68-1.08%-0.04Jual13.941M3.468B-7.911117.00Perkhidmatan Internet
002362 HANWANG TECHNOLOGY
15.570.65%0.10Jual2.774M3.335B-0.011532.00Telefon & Peranti Tangan
002368 TAIJI COMPUTER COR
30.50-0.49%-0.15Jual4.617M12.646B40.650.754290.00Perkhidmatan & Perundingan IT
002369 SHENZHEN ZOWEE TEC
8.513.53%0.29Beli27.443M4.761B-0.206851.00Komunikasi & Jaringan Hubungan Sosial
002371 NAURA TECHNOLOGY G
68.164.85%3.15Beli9.712M29.775B124.980.524064.00Kelengkapan & Pengujian Semikonduktor
002373 CHINA TRANSINFO TE
17.27-0.12%-0.02Jual8.776M25.704B31.260.555384.00Perkhidmatan & Perundingan IT
002376 SHANDONG NEW BEIYA
12.170.58%0.07Jual4.891M8.055B21.590.564310.00Perkakasan Komputer
002383 BEIJING UNISTRONG
11.53-0.17%-0.02Jual9.039M8.468B77.340.152513.00Komunikasi & Jaringan Hubungan Sosial
002384 SUZHOU DONGSHAN PR
14.741.94%0.28Beli53.145M23.231B27.060.5320475.00Komunikasi & Jaringan Hubungan Sosial
002387 VISIONOX TECHNOLOG
12.98-2.26%-0.30Beli6.997M18.163B-0.007214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
21.350.42%0.09Jual6.308M12.401B21.311.008611.00Komunikasi & Jaringan Hubungan Sosial
002401 COSCO SHIPPING TEC
11.22-0.27%-0.03Beli2.677M3.411B40.220.28819.00Perkhidmatan & Perundingan IT
002402 SHENZHEN H&T INTEL
9.140.44%0.04Beli8.518M7.784B33.380.273762.00Perkakasan Komputer
002405 NAVINFO CO LTD
16.141.06%0.17Beli37.005M31.341B68.930.234261.00Komunikasi & Jaringan Hubungan Sosial
002410 GLODON CO LTD
31.751.44%0.45Beli10.494M35.036B80.230.396244.00Perisian
002415 HANGZHOU HIKVISION
26.430.88%0.23Jual47.418M244.930B21.851.2034392.00Komunikasi & Jaringan Hubungan Sosial
002417 SUNA CO LTD
6.55-3.25%-0.22Jualan Kuat11.370M1.828B-0.14212.00Komunikasi & Jaringan Hubungan Sosial
002425 KAISER (CHINA) CUL
6.782.88%0.19Beli27.400M5.363B15.920.41705.00Perkhidmatan Internet
002426 SUZHOU VICTORY PRE
2.62-0.38%-0.01Jual14.213M8.998B-0.318510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.770.00%0.00Jual8.002M12.540B26.790.107158.00Perkakasan Elektronik Isi Rumah
002436 SHENZHEN FASTPRINT
6.06-1.46%-0.09Jual37.537M9.151B39.590.165061.00Semikonduktor
002439 VENUSTECH GROUP IN
26.821.75%0.46Beli5.195M23.637B46.150.573863.00Perkhidmatan & Perundingan IT
002446 G/D SHENGLU TEL TE
9.81-0.71%-0.07Jual14.989M8.721B63.220.162269.00Komunikasi & Jaringan Hubungan Sosial
002447 DALIAN MORNINGSTAR
3.8310.06%0.35Beli179.704M4.967B-0.4988.00Perkhidmatan Internet
002449 FOSHAN NATIONSTAR
12.87-0.23%-0.03Jual4.753M7.978B16.950.764944.00Semikonduktor
002456 OFILM GROUP CO LTD
7.87-1.01%-0.08Jual52.446M21.567B-0.3942608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
11.254.26%0.46Belian Kuat70.848M19.096B27.430.407161.00Semikonduktor
002474 FUJIAN RONGJI SOFT
8.60-1.04%-0.09Jual4.598M5.407B155.100.061026.00Perisian
002475 LUXSHARE PRECISION
23.603.10%0.71Beli38.282M94.184B31.350.7378352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
8.09-0.12%-0.01Jualan Kuat5.620M10.219B23.540.343814.00Komunikasi & Jaringan Hubungan Sosial
002504 BEIJING HONGGAO CR
3.69-1.07%-0.04Jual6.963M3.826B48.820.08433.00Semikonduktor
002512 TATWAH SMARTECH CO
4.721.07%0.05Jual14.808M5.115B-1.562783.00Semikonduktor
002519 JIANG SU YIN HE EL
4.551.11%0.05Jual10.277M5.069B-1.042277.00Komunikasi & Jaringan Hubungan Sosial
002528 SHENZHEN INFINOVA
4.15-0.00%-0.00Jual3.182M4.975B33.130.131540.00Komunikasi & Jaringan Hubungan Sosial
002537 HYUNION HOLDING CO
7.935.73%0.43Beli32.630M9.355B56.420.134161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.210.49%0.06Jual5.161M6.940B1122.920.016426.00Komunikasi & Jaringan Hubungan Sosial
002547 SUZHOU CHUNXING PR
11.690.34%0.04Jual70.577M13.142B334.580.036807.00Komunikasi & Jaringan Hubungan Sosial
002555 WUHU SANQI INTERAC
13.68-0.73%-0.10Beli10.273M29.281B27.930.492263.00Perkhidmatan Internet
002558 GIANT NETWORK GROU
18.16-0.11%-0.02Jual3.771M36.803B36.280.502267.00Perkhidmatan Internet
002577 SHENZHEN RAPOO TEC
10.98-0.36%-0.04Jual1.497M3.117B1049.520.01900.00Perkakasan Komputer
002579 HUIZHOU CHINA EAGL
9.86-1.00%-0.10Beli3.614M3.713B48.820.204292.00Semikonduktor
002583 HYTERA COMMUNICATI
8.42-0.59%-0.05Jual5.603M15.382B32.170.268436.00Komunikasi & Jaringan Hubungan Sosial
002602 ZHEJIANG CENTURY G
11.220.18%0.02Jual5.355M41.483B48.350.233808.00Perkhidmatan Internet
002618 SHENZHEN DANBOND
13.90-0.22%-0.03Jualan Kuat2.537M7.633B324.330.041053.00Semikonduktor
002619 EGLS CO LTD
3.50-1.41%-0.05Jual9.256M6.549B10.060.35371.00Perkhidmatan Internet
002635 SUZHOU ANJIE TECHN
13.460.60%0.08Beli5.824M9.236B15.370.877655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
10.095.77%0.55Belian Kuat18.753M6.945B30.150.322451.00Semikonduktor
002642 UEC GROUP LTD
4.501.35%0.06Jual7.334M2.937B-2.071069.00Perkhidmatan & Perundingan IT
002649 BEYONDSOFT CORPORA
9.150.66%0.06Beli6.142M4.769B21.190.4315123.00Perkhidmatan & Perundingan IT
002657 SINODATA CO LTD
17.88-1.97%-0.36Beli6.554M6.157B80.420.231004.00Perkhidmatan & Perundingan IT
002681 SHENZHEN FENDA TEC
4.33-3.35%-0.15Jual14.743M9.245B-0.387399.00Perkakasan Elektronik Isi Rumah
002701 ORG TECHNOLOGY CO
4.701.29%0.06Jual16.001M10.826B43.170.113188.00Perkhidmatan & Perundingan IT
002745 MLS CO LTD
11.810.43%0.05Jual5.090M15.020B20.510.5727560.00Semikonduktor
002771 BEIJING TRANSTRUE
11.161.09%0.12Beli3.177M2.317B65.500.17532.00Perkhidmatan & Perundingan IT
002777 SICHUAN JIUYUAN YI
26.210.81%0.21Beli1.046M5.832B46.010.572848.00Perisian
002792 TONGYU COMMUNICATI
23.385.74%1.27Belian Kuat13.842M7.470B206.670.112450.00Komunikasi & Jaringan Hubungan Sosial
002808 SUZHOU GOLDENGREEN
13.51-0.07%-0.01Jual1.906M2.596B75.950.18243.00Kelengkapan Pejabat
002813 SHENZHEN ROADROVER
31.51-1.53%-0.49Beli2.371M3.840B-0.02985.00Komunikasi & Jaringan Hubungan Sosial
002815 SUNTAK TECHNOLOGY
15.01-0.60%-0.09Beli3.471M12.583B22.500.674165.00Semikonduktor
002823 SHENZHEN KAIZHONG
11.06-0.36%-0.04Beli2.793M3.234B33.940.334721.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
21.460.56%0.12Belian Kuat915.600K3.353B175.260.12607.00Komunikasi & Jaringan Hubungan Sosial
002835 SHENZHEN TVT DIGIT
10.24-1.92%-0.20Beli4.662M2.298B438.840.02902.00Komunikasi & Jaringan Hubungan Sosial
002841 GUANGZHOU SHIYUAN
75.341.28%0.95Beli725.295K48.788B45.311.643597.00Electronic Equipments & Parts
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar