Teknologi (Sektor)

497
Saham
6392.829B
Permodalan Pasaran
44.341M
Volum
+0.64%
Hasil Dividen
+0.65%
Perubahan
+9.09%
Perf Bulan
+24.87%
Tahun Prestasi
+43.86%
Prestasi YTD
Syarikat
Industri
           
000016 KONKA GROUP
4.160.73%0.03Beli29.312M8.402B23.720.1818965.00Perkakasan Elektronik Isi Rumah
000020 S/Z ZHONGHENG HUAF
11.50-0.69%-0.08Beli4.296M2.542B1004.370.011016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
11.7210.05%1.07Beli232.070M17.243B31.440.3721974.00Perkakasan Komputer
000032 SHENZHEN SED INDUS
10.70-0.93%-0.10Belian Kuat21.170M4.421B40.850.26457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
14.05-0.21%-0.03Beli12.820M9.190B17.090.824228.00Perkakasan Elektronik Isi Rumah
000045 SHN TEXTILE HLDGS
7.51-1.18%-0.09Belian Kuat37.589M3.804B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
14.581.04%0.15Beli45.415M29.862B37.270.3940513.00Electronic Equipments & Parts
000063 ZTE CORP
30.130.94%0.28Jual74.194M126.325B-0.1768240.00Komunikasi & Jaringan Hubungan Sosial
000066 CHINA GREATWALL TE
10.183.25%0.32Belian Kuat139.226M29.890B33.680.3013846.00Perkakasan Komputer
000068 SHENZHEN HUAKONG S
4.339.90%0.39Beli23.634M4.359B-0.15541.00Kelengkapan & Pengujian Semikonduktor
000070 SHN SDG INFORMA
11.74-1.84%-0.22Beli112.996M9.381B33.790.354179.00Komunikasi & Jaringan Hubungan Sosial
000100 TCL CORPORATION
3.38-1.17%-0.04Beli171.723M45.798B11.460.3089750.00Perkakasan Elektronik Isi Rumah
000413 DONGXU OPTOELECTRO
4.851.68%0.08Beli79.920M27.791B12.810.388606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
3.10-3.13%-0.10Beli101.841M8.575B-1.885028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.771.14%0.11Beli9.038M13.967B29.610.332353.00Komunikasi & Jaringan Hubungan Sosial
000555 DIGITAL CHINA INFO
10.641.14%0.12Jual13.857M10.251B219.380.059187.00Perkhidmatan & Perundingan IT
000561 SHAANXI FENGHUOP
7.22-1.10%-0.08Belian Kuat5.660M4.366B55.540.152996.00Komunikasi & Jaringan Hubungan Sosial
000586 SICHUAN HUIYUAN OP
12.130.58%0.07Jual15.306M2.346B-0.00983.00Komunikasi & Jaringan Hubungan Sosial
000606 SHUNLIBAN INFORMAT
5.73-0.52%-0.03Jual3.748M4.388B35.670.162880.00Perkhidmatan Internet
000670 INFOTMIC CO LTD
1.86-0.53%-0.01Jual7.109M1.519B-0.22104.00Semikonduktor
000687 HUAXUN FANGZHOU CO
8.504.42%0.36Belian Kuat51.911M6.513B-0.69894.00Komunikasi & Jaringan Hubungan Sosial
000725 BOE TECHNOLOGY GP
3.87-0.77%-0.03Jual470.026M134.670B54.550.0768175.00Perkakasan Komputer
000801 SICHUAN JIUZHOU EL
5.521.28%0.07Beli6.769M5.646B61.550.094574.00Perkakasan Elektronik Isi Rumah
000810 SKYWORTH DIGITAL C
8.581.30%0.11Beli9.632M9.086B23.980.365954.00Komunikasi & Jaringan Hubungan Sosial
000815 MCC MEILI CLOUD CO
7.87-0.25%-0.02Jual5.935M5.472B178.990.041134.00Perkhidmatan & Perundingan IT
000823 GUANGDONG GOWORLD
11.432.05%0.23Belian Kuat35.927M6.138B20.360.566811.00Semikonduktor
000835 GREAT WALL INTERNA
4.070.99%0.04Jual2.507M1.330B-1.34173.00Perkhidmatan Internet
000836 TIANJIN FUTONG XIN
3.65-0.82%-0.03Jual10.100M4.411B71.540.051425.00Komunikasi & Jaringan Hubungan Sosial
000851 GOHIGH DATA NETWOR
5.20-0.19%-0.01Jual10.904M4.720B364.660.011797.00Komunikasi & Jaringan Hubungan Sosial
000938 UNISPLENDOUR CO. L
35.760.14%0.05Beli10.833M73.055B39.870.9013464.00Perkakasan Komputer
000948 YUNNAN NANTIAN ELE
10.230.20%0.02Neutral2.911M3.280B41.820.245194.00Perkhidmatan & Perundingan IT
000977 INSPUR ELECTRONIC
24.710.32%0.08Beli55.303M31.857B45.890.544648.00Perkakasan Komputer
000997 NEWLAND DIGITAL TE
16.930.12%0.02Beli6.283M17.677B27.140.625370.00Perkhidmatan & Perundingan IT
002045 GUOGUANG ELECTRIC
6.529.95%0.59Beli71.922M3.054B-0.563480.00Perkakasan Elektronik Isi Rumah
002052 SHENZHEN COSHIP EL
4.60-3.97%-0.19Beli90.447M4.296B-0.39683.00Komunikasi & Jaringan Hubungan Sosial
002063 YGSOFT INC
9.101.34%0.12Beli15.276M7.730B39.550.234230.00Perkhidmatan & Perundingan IT
002065 DHC SOFTWARE CO
6.850.88%0.06Beli30.385M21.341B25.860.268044.00Perkhidmatan & Perundingan IT
002079 SUZHOU GOOD-ARK EL
6.96-1.56%-0.11Jual15.892M5.067B49.530.141746.00Semikonduktor
002089 SUZHOU NEW SEA UNI
2.02-1.46%-0.03Jual9.633M2.772B-0.37452.00Komunikasi & Jaringan Hubungan Sosial
002093 GUOMAI TECHNOLOGIE
9.41-0.63%-0.06Beli24.009M9.481B93.260.10854.00Perkhidmatan & Perundingan IT
002095 ZHEJIANG NETSUN CO
21.310.24%0.05Jual2.486M5.385B167.970.13827.00Perkhidmatan Internet
002106 SHENZHEN LAIBAO HI
8.090.75%0.06Beli20.581M5.710B22.450.361129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
8.22-0.72%-0.06Jual10.860M5.915B27.280.301141.00Komunikasi & Jaringan Hubungan Sosial
002119 NINGBO KANGQIANG E
14.56-2.48%-0.37Jual32.518M5.464B61.490.24981.00Semikonduktor
002129 TIANJIN ZHONGHUA
12.023.18%0.37Belian Kuat166.369M33.478B47.300.258335.00Semikonduktor
002134 TIANJIN PRINTRONIC
7.670.52%0.04Beli3.263M1.886B-0.181004.00Semikonduktor
002137 SHENZHEN MINDATA H
6.68-2.34%-0.16Beli19.654M3.858B-0.60768.00Perkakasan Elektronik Isi Rumah
002151 BEIJING BDSTAR NAV
21.99-0.99%-0.22Jual3.183M10.788B131.150.174443.00Komunikasi & Jaringan Hubungan Sosial
002152 GRG BANKING EQUIPM
6.860.59%0.04Beli15.758M16.526B24.410.2825956.00Perkakasan Komputer
002153 BEIJING SHIJI INFO
33.48-1.30%-0.44Jual3.849M35.742B76.090.444417.00Perkhidmatan & Perundingan IT
002156 TONGFU MICROELECTR
9.08-0.66%-0.06Beli13.779M10.476B282.510.0311566.00Kelengkapan & Pengujian Semikonduktor
002161 INVENGO INFORMATIO
7.49-0.93%-0.07Beli36.182M5.541B-0.14655.00Semikonduktor
002168 SHENZHEN HIFUTURE
8.41-2.21%-0.19Beli10.665M6.744B32.130.26876.00Perkhidmatan Internet
002174 YOUZU INTERACTIVE
13.95-1.76%-0.25Jual7.516M12.394B12.911.081952.00Perkhidmatan Internet
002177 GZ KINGTELLER TECH
5.523.18%0.17Beli45.334M4.202B-0.08456.00Perkakasan Komputer
002180 NINESTAR CORP
24.40-0.41%-0.10Beli7.637M25.947B27.010.9116899.00Semikonduktor
002184 SHANGHAI HI-TECH C
10.160.79%0.08Beli2.897M2.443B-0.62977.00Perkhidmatan & Perundingan IT
002185 TIANSHUI HUATIAN T
5.67-1.73%-0.10Beli110.263M15.536B41.560.1413167.00Semikonduktor
002188 BUS ONLINE CO LTD
2.99-0.33%-0.01Jual1.004M883.926M-1.87657.00Komunikasi & Jaringan Hubungan Sosial
002189 COSTAR GROUP CO LT
21.00-0.47%-0.10Jual4.548M5.473B27.240.772906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
19.79-5.40%-1.13Beli52.174M11.175B33.710.593336.00Semikonduktor
002195 SHANGHAI 2345 NETW
3.29-1.20%-0.04Jual96.468M18.985B13.610.24906.00Perisian
002197 SHENZHEN ZHENGTONG
8.929.99%0.81Belian Kuat100.706M4.595B-0.501976.00Perkakasan Komputer
002199 ZJ EAST CRYSTAL EL
14.071.22%0.17Belian Kuat19.578M3.425B-0.32561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
10.060.10%0.01Beli15.919M4.614B49.820.20569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.702.52%0.14Beli99.762M17.764B13.700.4227953.00Electronic Equipments & Parts
002222 CASTECH INC
11.200.00%0.00Beli8.450M4.788B32.150.351130.00Semikonduktor
002230 IFLYTEK CO LTD
32.990.70%0.23Beli22.471M72.596B122.790.2710970.00Perisian
002231 ALLWIN TELECOMMUNI
7.140.28%0.02Jual10.311M2.548B-0.39168.00Komunikasi & Jaringan Hubungan Sosial
002232 QIMING INFORMATION
8.800.46%0.04Beli3.438M3.595B46.510.191651.00Perkhidmatan & Perundingan IT
002236 ZHEJIANG DAHUA TEC
17.440.23%0.04Beli37.625M52.278B18.920.9213608.00Komunikasi & Jaringan Hubungan Sosial
002241 GOERTEK INC.
14.127.21%0.95Beli131.603M45.821B51.640.2748652.00Perkakasan Elektronik Isi Rumah
002247 ZHEJIANG JULI CULT
2.99-1.32%-0.04Jual13.626M2.544B-3.571833.00Perisian
002253 WISESOFT CO LTD
14.10-0.07%-0.01Jual1.644M3.181B61.270.23683.00Perisian
002273 ZHEJIANG QUARTZ CR
12.400.57%0.07Beli34.642M13.909B29.600.424820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
5.86-0.85%-0.05Jual2.842M4.168B-1.322894.00Perisian
002280 HANGZHOU LIAISON I
3.290.30%0.01Jual13.182M7.163B-0.342991.00Perkhidmatan Internet
002281 ACCELINK TECHNOLOG
28.150.25%0.07Beli10.779M19.058B55.500.514449.00Komunikasi & Jaringan Hubungan Sosial
002288 GUANGDONG CHAOHUA
4.710.64%0.03Beli22.354M4.388B144.430.032068.00Semikonduktor
002296 HENAN SPLENDOR SCI
6.51-1.06%-0.07Jual6.499M2.452B56.990.11766.00Komunikasi & Jaringan Hubungan Sosial
002308 VTRON GROUP CO LTD
4.30-0.23%-0.01Jual8.284M3.872B28.380.152522.00Komunikasi & Jaringan Hubungan Sosial
002315 FOCUS TECHNOLOGY
16.88-0.12%-0.02Beli2.139M3.967B35.320.482013.00Perkhidmatan & Perundingan IT
002316 SHENZHEN ASIA LINK
7.98-2.80%-0.23Beli43.866M3.137B31.130.261250.00Komunikasi & Jaringan Hubungan Sosial
002322 NINGBO LIGONG ENVI
12.21-0.33%-0.04Beli1.280M4.609B17.340.701871.00Perisian
002331 ANHUI WANTONG TECH
9.99-0.50%-0.05Jual1.151M4.117B38.220.261416.00Perkhidmatan & Perundingan IT
002351 EDIFIER TECHNOLOGY
6.26-1.42%-0.09Beli12.055M3.711B51.580.122234.00Perkakasan Elektronik Isi Rumah
002354 DALIAN ZEUS ENTERT
3.02-2.27%-0.07Jualan Kuat13.182M2.815B-7.911117.00Perkhidmatan Internet
002362 HANWANG TECHNOLOGY
15.150.46%0.07Jual2.539M3.287B-0.011532.00Telefon & Peranti Tangan
002368 TAIJI COMPUTER COR
29.360.00%0.00Beli8.762M12.114B38.940.754290.00Perkhidmatan & Perundingan IT
002369 SHENZHEN ZOWEE TEC
8.921.02%0.09Beli97.130M5.155B-0.206851.00Komunikasi & Jaringan Hubungan Sosial
002371 NAURA TECHNOLOGY G
60.020.28%0.17Jual8.707M27.489B115.380.524064.00Kelengkapan & Pengujian Semikonduktor
002373 CHINA TRANSINFO TE
16.83-0.18%-0.03Beli15.931M24.700B29.330.595384.00Perkhidmatan & Perundingan IT
002376 SHANDONG NEW BEIYA
12.171.25%0.15Beli9.769M8.102B21.710.564310.00Perkakasan Komputer
002383 BEIJING UNISTRONG
10.10-0.20%-0.02Jual5.600M7.405B67.630.152513.00Komunikasi & Jaringan Hubungan Sosial
002384 SUZHOU DONGSHAN PR
20.861.96%0.40Beli66.107M33.513B35.150.5920475.00Komunikasi & Jaringan Hubungan Sosial
002387 VISIONOX TECHNOLOG
15.801.94%0.30Belian Kuat11.585M21.609B-0.007214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
26.55-0.97%-0.26Beli13.851M15.486B26.621.008611.00Komunikasi & Jaringan Hubungan Sosial
002401 COSCO SHIPPING TEC
11.790.34%0.04Belian Kuat4.551M3.575B42.150.28819.00Perkhidmatan & Perundingan IT
002402 SHENZHEN H&T INTEL
12.204.27%0.50Beli165.283M10.436B39.540.313762.00Perkakasan Komputer
002405 NAVINFO CO LTD
15.290.79%0.12Beli41.790M30.006B65.990.234261.00Komunikasi & Jaringan Hubungan Sosial
002410 GLODON CO LTD
34.40-0.92%-0.32Beli8.752M38.506B88.180.396244.00Perisian
002415 HANGZHOU HIKVISION
31.601.41%0.44Beli47.991M295.395B25.631.2434392.00Komunikasi & Jaringan Hubungan Sosial
002417 SUNA CO LTD
5.83-2.18%-0.13Jual10.171M1.574B-0.14212.00Komunikasi & Jaringan Hubungan Sosial
002425 KAISER (CHINA) CUL
5.94-0.34%-0.02Jual8.206M4.834B14.350.41705.00Perkhidmatan Internet
002426 SUZHOU VICTORY PRE
2.72-0.37%-0.01Beli54.654M9.306B-0.318510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.86-0.69%-0.02Beli32.754M12.947B27.660.107158.00Perkakasan Elektronik Isi Rumah
002436 SHENZHEN FASTPRINT
6.96-0.14%-0.01Beli89.462M10.356B40.200.175061.00Semikonduktor
002439 VENUSTECH GROUP IN
29.900.17%0.05Beli6.646M26.811B47.930.623863.00Perkhidmatan & Perundingan IT
002446 G/D SHENGLU TEL TE
9.39-1.88%-0.18Beli24.568M8.402B65.580.142269.00Komunikasi & Jaringan Hubungan Sosial
002447 DALIAN MORNINGSTAR
3.321.22%0.04Jual33.889M4.738B-0.4988.00Perkhidmatan Internet
002449 FOSHAN NATIONSTAR
11.451.06%0.12Jual12.312M7.082B16.960.684944.00Semikonduktor
002456 OFILM GROUP CO LTD
9.95-1.00%-0.10Beli174.235M26.993B-0.4642608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
19.922.84%0.55Beli117.136M34.356B50.640.407161.00Semikonduktor
002474 FUJIAN RONGJI SOFT
7.59-0.52%-0.04Jual4.274M4.722B135.460.061026.00Perisian
002475 LUXSHARE PRECISION
24.92-2.01%-0.51Beli107.623M133.297B44.370.5678352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
6.79-1.31%-0.09Jual8.156M8.566B19.730.343814.00Komunikasi & Jaringan Hubungan Sosial
002504 BEIJING HONGGAO CR
3.130.00%0.00Jual6.180M3.211B40.970.08433.00Semikonduktor
002512 TATWAH SMARTECH CO
4.500.67%0.03Jual12.183M4.929B-1.562783.00Semikonduktor
002519 JIANG SU YIN HE EL
4.04-0.25%-0.01Jual6.387M4.551B-1.022277.00Komunikasi & Jaringan Hubungan Sosial
002528 SHENZHEN INFINOVA
4.360.00%0.00Beli39.852M5.226B34.800.131540.00Komunikasi & Jaringan Hubungan Sosial
002537 HYUNION HOLDING CO
6.710.45%0.03Jual9.096M8.344B50.470.134161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.481.30%0.16Beli8.488M7.128B455.640.036426.00Komunikasi & Jaringan Hubungan Sosial
002547 SUZHOU CHUNXING PR
8.51-2.85%-0.25Jual53.132M9.600B244.400.036807.00Komunikasi & Jaringan Hubungan Sosial
002555 WUHU SANQI INTERAC
15.64-0.89%-0.14Beli11.870M33.036B31.690.492263.00Perkhidmatan Internet
002558 GIANT NETWORK GROU
18.59-1.54%-0.29Beli6.675M37.633B37.100.502267.00Perkhidmatan Internet
002577 SHENZHEN RAPOO TEC
10.122.64%0.26Beli7.031M2.863B-0.02900.00Perkakasan Komputer
002579 HUIZHOU CHINA EAGL
12.163.14%0.37Belian Kuat17.113M4.528B59.600.204292.00Semikonduktor
002583 HYTERA COMMUNICATI
10.00-0.50%-0.05Beli18.709M18.161B37.980.268436.00Komunikasi & Jaringan Hubungan Sosial
002602 ZHEJIANG CENTURY G
8.75-1.13%-0.10Jual15.386M52.119B37.780.233808.00Perkhidmatan Internet
002618 SHENZHEN DANBOND
13.670.89%0.12Beli7.036M7.490B318.280.041053.00Semikonduktor
002619 EGLS CO LTD
2.910.34%0.01Jual7.689M5.369B8.250.35371.00Perkhidmatan Internet
002635 SUZHOU ANJIE TECHN
15.081.34%0.20Beli22.398M10.393B17.320.877655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
8.955.05%0.43Belian Kuat22.824M6.516B28.290.322451.00Semikonduktor
002642 UEC GROUP LTD
5.31-2.39%-0.13Beli9.166M3.513B-2.071069.00Perkhidmatan & Perundingan IT
002649 BEYONDSOFT CORPORA
8.14-0.12%-0.01Jual4.672M4.271B18.970.4315123.00Perkhidmatan & Perundingan IT
002657 SINODATA CO LTD
15.940.76%0.12Jual8.640M5.381B146.310.111004.00Perkhidmatan & Perundingan IT
002681 SHENZHEN FENDA TEC
4.50-3.64%-0.17Beli40.137M9.287B-0.387399.00Perkakasan Elektronik Isi Rumah
002701 ORG TECHNOLOGY CO
5.161.18%0.06Beli24.081M12.039B48.000.113188.00Perkhidmatan & Perundingan IT
002745 MLS CO LTD
10.740.75%0.08Jual6.528M13.717B21.730.4927560.00Semikonduktor
002771 BEIJING TRANSTRUE
10.400.10%0.01Beli1.610M2.183B67.670.15532.00Perkhidmatan & Perundingan IT
002777 SICHUAN JIUYUAN YI
29.721.71%0.50Beli2.788M6.666B52.600.572848.00Perisian
002792 TONGYU COMMUNICATI
26.903.18%0.83Belian Kuat10.552M9.088B251.450.112450.00Komunikasi & Jaringan Hubungan Sosial
002808 SUZHOU GOLDENGREEN
9.224.06%0.36Beli5.360M2.478B72.500.13243.00Kelengkapan Pejabat
002813 SHENZHEN ROADROVER
27.96-2.24%-0.64Jual1.665M3.355B-0.02985.00Komunikasi & Jaringan Hubungan Sosial
002815 SUNTAK TECHNOLOGY
20.848.04%1.55Beli31.461M17.392B31.760.664165.00Semikonduktor
002823 SHENZHEN KAIZHONG
9.87-2.28%-0.23Beli4.925M2.856B30.180.334721.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
20.290.35%0.07Jual604.409K3.188B166.640.12607.00Komunikasi & Jaringan Hubungan Sosial
002835 SHENZHEN TVT DIGIT
11.811.46%0.17Beli19.301M2.600B496.430.02902.00Komunikasi & Jaringan Hubungan Sosial
002841 GUANGZHOU SHIYUAN
70.750.45%0.32Jual1.840M46.401B43.091.643597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
19.38-3.05%-0.61Beli8.799M3.930B57.980.335386.00Electronic Equipments & Parts
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar