Pasaran Saham Colombia
Best-performing stocks — Pasaran Saham Colombia
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0.00 | -10.30 | 28.70 | 48.00 | 88.94 | 204.53 | — | 0.00 |
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 0.00 | 0.00 | 120.55 | 120.55 | 120.55 | — | 0.00 |
BAC
BANK OF AMERICA
|
0.97 | 0.86 | 0.86 | -2.84 | -2.84 | 0.00% | 1.33 | 1.28 | 12.58 | 16.46 | 75.23 | 87.44 | 1.03 | 0.00 |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 66.36 | 66.36 | 66.36 | 66.36 | — | 0.00 |
PFE
PFIZER
|
0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.63% | -0.37 | 30.34 | 20.12 | 49.15 | 64.82 | 60.22 | 0.35 | 2.28 |
JPM
JP MORGAN CHASE & CO
|
2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 4.13 | 1.86 | 5.16 | 7.74 | 51.12 | 57.21 | 0.78 | 0.00 |
AAPL
Apple Inc.
|
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.51% | 3.52 | 16.82 | 15.28 | 41.87 | 42.45 | 53.35 | 1.24 | 2.47 |
|
F
FABRICATO
FABRICATO S.A.
|
-3.38 | -3.38 | -3.38 | -3.38 | -3.38 | 0.00% | -3.38 | 6.29 | 22.98 | 46.17 | 60.00 | 50.30 | — | 0.00 |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | — | 0.00 |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% | 0.00 | 0.00 | 15.56 | 15.56 | 33.33 | 33.33 | — | 0.00 |
C
CITIGROUP INC
|
0.77 | 0.77 | 0.77 | 3.28 | 3.28 | 0.00% | 0.86 | -2.70 | -6.19 | -10.22 | 24.06 | 28.89 | 1.05 | 0.00 |
GE
GENERAL ELECTRIC
|
-8.80 | -8.80 | -8.80 | -8.80 | -8.80 | 0.00% | -3.18 | 0.03 | -3.59 | -6.16 | 31.74 | 26.47 | 0.69 | 0.00 |
AMZN
AMAZON
|
-0.58 | -0.58 | -0.58 | -0.58 | -0.58 | 0.00% | -0.58 | 13.06 | 10.83 | 18.86 | 28.82 | 25.82 | 1.06 | 0.00 |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
0.24 | 0.24 | 0.24 | 0.31 | -0.17 | -1.19% | 2.83 | 31.99 | 33.01 | 33.26 | 21.04 | 24.15 | — | 2.36 |
ECOPETROL
ECOPETROL S.A.
|
0.39 | 0.39 | 0.39 | 0.39 | 2.00 | 0.19% | 2.52 | -8.68 | 0.39 | 10.17 | 15.81 | 22.12 | — | 2.32 |
JNJ
JOHNSON & JOHNSON
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.30 | 3.16 | -3.76 | 1.48 | 19.79 | 19.45 | 0.56 | 0.00 |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
-1.23 | -1.23 | -1.23 | 0.08 | -0.08 | 0.00% | -0.17 | -5.35 | 3.18 | 14.26 | -2.75 | 17.84 | — | 2.16 |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
4.99 | 4.99 | 4.99 | 4.99 | -0.11 | 5.14% | 5.14 | 8.99 | 5.17 | -1.87 | 9.85 | 17.72 | — | 5.27 |
BCOLOMBIA
BANCOLOMBIA S.A.
|
2.93 | 2.93 | 2.93 | 2.96 | 3.19 | 6.48% | 7.72 | -3.89 | 3.42 | 14.22 | -7.46 | 14.79 | — | 6.83 |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
0.20 | 0.20 | 0.20 | 0.60 | 1.41 | 3.07% | 6.12 | 14.58 | 27.15 | 24.63 | -0.51 | 14.37 | — | 3.66 |
CHILECO
BANCO DE CHILE
|
-2.82 | -2.82 | -2.82 | -2.82 | -2.82 | 0.00% | -2.82 | 14.44 | 4.15 | 8.23 | — | 8.23 | 1.05 | 0.00 |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
5.66 | 5.66 | 5.66 | 6.06 | 9.91 | 9.91% | 9.91 | -1.41 | 1.08 | 3.80 | -3.03 | 7.69 | — | 9.56 |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -0.03 | 5.00 | 8.25 | 2.94 | 5.67 | — | 0.00 |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
-1.96 | -1.96 | -1.96 | -1.96 | -1.96 | 0.00% | 0.00 | 0.00 | -23.08 | 11.11 | 0.00 | 4.17 | — | 0.00 |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
0.80 | 0.80 | 0.80 | 0.00 | 0.80 | 1.61% | 5.88 | 6.78 | 13.51 | 21.86 | -9.35 | 1.45 | — | 1.94 |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
-0.36 | -0.36 | -0.36 | -0.36 | -0.95 | -2.67% | -0.36 | -4.78 | 9.63 | 11.90 | -2.67 | 0.48 | — | 2.75 |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
M
MARLY
CLINICA DE MARLY S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
V
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -6.05 | 2.27 | 12.50 | -16.67 | 0.00 | — | 0.00 |
|
I
INVENSA
INVERSIONES VENECIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
P
POPULAR
BANCO POPULAR S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
F
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
O
ORBIS
GRUPO ORBIS S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
-2.98 | -2.98 | -2.98 | -2.98 | -3.34 | -2.44% | 0.53 | -3.16 | -1.72 | 5.57 | -0.60 | -0.60 | — | 4.00 |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
-0.72 | -0.72 | -0.72 | -0.84 | -0.72 | -0.72% | -0.72 | -7.11 | -1.40 | -1.26 | -6.75 | -2.22 | — | 0.85 |
|
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -2.83 | -2.83 | — | 0.00 |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
-0.24 | -0.24 | -0.24 | 0.07 | -0.03 | 0.66% | 1.70 | -3.00 | -0.38 | 0.77 | -11.17 | -2.84 | — | 2.58 |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
5.99 | 5.99 | 5.99 | 5.69 | 6.70 | 6.19% | 10.95 | -1.37 | -1.02 | -1.76 | -13.23 | -3.04 | — | 8.36 |
|
M
MINEROS
MINEROS S.A.
|
-0.81 | -0.81 | -0.81 | -0.81 | -0.49 | -2.38% | -0.24 | -8.32 | -1.07 | -7.75 | -11.45 | -3.15 | — | 2.44 |
ENELAMCO
ENEL AMERICAS S.A.
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00% | -1.14 | 15.20 | -1.03 | -0.08 | — | -3.70 | 0.48 | 0.00 |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
-2.80 | -2.80 | -2.80 | -2.80 | -1.35 | -1.22% | -1.02 | -0.95 | 4.29 | 9.61 | -13.10 | -6.41 | — | 2.88 |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.10% | 1.19 | -3.08 | -3.56 | -8.54 | -10.23 | -8.93 | — | 2.63 |
|
C
CENCOSUDCO
CENCOSUD S.A.
|
-8.76 | -8.76 | -8.76 | -8.76 | -8.76 | 0.00% | -8.76 | 7.03 | -18.18 | -13.66 | — | -10.34 | 1.26 | 1.01 |
|
E
EXITO
ALMACENES EXITO S.A.
|
1.96 | 1.96 | 1.96 | 1.96 | -0.26 | -0.26% | 0.09 | -2.39 | -8.49 | -6.09 | -17.78 | -12.15 | — | 2.23 |
|
C
CELSIA
CELSIA S.A E.S.P
|
-3.02 | -3.02 | -3.02 | -3.02 | -1.70 | -2.27% | -2.39 | -5.44 | -4.68 | -3.48 | -14.50 | -12.30 | — | 3.11 |
|
C
CNEC
CANACOL ENERGY LTD
|
-1.70 | -1.70 | -1.70 | -1.31 | 0.26 | -4.57% | -0.71 | -16.21 | -0.81 | -3.73 | -5.58 | -12.32 | 0.76 | 6.30 |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
-2.54 | -2.54 | -2.54 | -2.54 | -3.42 | 1.05% | 1.05 | -2.14 | -2.29 | -15.94 | -19.19 | -14.21 | — | 4.79 |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
-1.79 | -1.79 | -1.79 | -1.79 | -1.79 | 0.00% | 0.00 | -1.79 | -18.88 | -18.88 | -19.12 | -19.12 | — | 0.00 |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
-4.36 | -4.36 | -4.36 | -5.04 | -8.39 | -10.00% | -8.39 | -26.71 | -28.95 | -32.32 | -44.62 | -20.66 | — | 11.11 |
FALABELLCO
S.A.C.I. FALABELLA
|
-1.37 | -1.37 | -1.37 | -1.37 | -7.05 | 0.00% | -7.05 | 18.32 | -12.70 | -28.30 | — | -25.75 | 1.22 | 1.71 |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
-8.28 | -8.28 | -8.28 | -8.35 | -8.86 | -10.00% | -8.86 | -19.55 | -20.35 | -28.00 | -39.95 | -31.10 | — | 11.11 |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
-2.30 | -2.30 | -2.30 | -9.60 | -9.60 | -10.00% | -6.25 | -24.52 | -43.04 | -43.75 | -48.75 | -39.19 | — | 11.11 |
|
C
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
-56.09 | -56.09 | -56.09 | -56.09 | -56.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -56.09 | -56.09 | — | 0.00 |
Muatkan Lagi