Stocks with the highest price — Pasaran Saham Colombia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON
13000000.004.97%615710.00Belian Kuat26587052.065B57.80218478.211298000.00Dagangan Runcit
JPM JP MORGAN CHASE & CO
628310.00-1.98%-12700.00Beli01878027.434B10.6260436.26255351.00Kewangan
JNJ JOHNSON & JOHNSON
604050.001.34%8000.00Jual01590615.073B24.0025204.13134500.00Teknologi Kesihatan
AAPL Apple Inc.
556770.002.05%11160.00Belian Kuat1999141493.887B28.6219263.33147000.00Teknologi Elektronik
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
500000.000.00%0.00Beli0165.997BUtiliti
GE GENERAL ELECTRIC
392790.002.52%9650.00Jual0431277.955B-3958.04174000.00Kilang Pengeluar
C CITIGROUP INC
270150.001.41%3760.00Beli0547690.892B6.5341009.92210000.00Kewangan
BAC BANK OF AMERICA
174590.006.28%10320.00Belian Kuat01469591.549B12.8912850.38213000.00Kewangan
PFE PFIZER
155880.000.30%460.00Jual0874220.250B17.828845.1078500.00Teknologi Kesihatan
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
120000.000.00%0.00Beli03048.894BKewangan
BOGOTA BANCO DE BOGOTA S.A.
74270.000.38%280.00Beli57324511.445B9.277982.8242396.00Kewangan
GRUBOLIVAR GRUPO BOLIVAR S.A.
68000.000.00%0.00Jual3.052K5374.533B7.559012.5124303.00Kewangan
ORBIS GRUPO ORBIS S.A
49160.000.00%0.00Beli0793.245BIndustri Pemprosesan
RCNTELEVI R.C.N. TELEVISION S.A.
49100.000.00%0.00Jual0780.371B-1206.05Perkhidmatan Pengguna
BCOLOMBIA BANCOLOMBIA S.A.
34130.00-1.24%-430.00Beli89.838K33258.827B41.28837.2830633.00Kewangan
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A.
29560.00-0.14%-40.00Beli13.605K9981.950B4.686329.7611394.00Kewangan
OCCIDENTE BANCO DE OCCIDENTE S.A.
29000.000.00%0.00Jual04521.093B12.892249.048592.00Kewangan
EMPAQUES COMPANIA DE EMPAQUES S.A.
23290.000.00%0.00Beli0287.777B10.302261.56Industri Pemprosesan
ISA INTERCONEXION ELECTRICA S.A. E.S.P.
22500.00-1.10%-250.00Jualan Kuat223.637K25199.674B11.332007.894352.00Utiliti
NUTRESA GRUPO NUTRESA S.A.
22280.00-0.09%-20.00Beli390.735K10260.753B16.731333.23Pengguna Tidak Tahan Lama
GRUPOSURA GRUPO INVERSIONES SURAMERICANA
22250.00-1.77%-400.00Beli369.167K12775.207B24.00943.69Kewangan
TITAN MANUFACTURAS DE CEMENTO S.A.
17000.000.00%0.00Beli023.774BMineral Bukan Tenaga
MAYAGUEZ MAYAGUEZ S.A.
14600.000.00%0.00Beli0719.624B14.511006.47Industri Pemprosesan
GRUPOARGOS GRUPO ARGOS S.A
12070.00-0.17%-20.00Beli612.311K9664.847B50.38239.98Kewangan
CNEC CANACOL ENERGY LTD
11850.00-1.58%-190.00Beli30.026K2133.941B191.9663.02373.00Tenaga Mineral
EXITO ALMACENES EXITO S.A.
11780.000.34%40.00Jual2.664K5254.875B15.84741.28Dagangan Runcit
RIOPAILA RIOPAILA AGRICOLA S.A.
11260.000.00%0.00Beli0379.965B25.50441.54Industri Pemprosesan
RIOPAILIND RIOPAILA CASTILLA S.A.
11200.000.00%0.00Jual0669.019B-731.75Industri Pemprosesan
FALABELLCO S.A.C.I. FALABELLA
10800.000.93%100.00Jual027488.422B96111.00Dagangan Runcit
BVC BOLSA DE VALORES DE COLOMBIA S.A.
10000.001.88%185.00Beli32.762K593.940B2505.51Kewangan
TERPEL ORGANIZACION TERPEL S.A.
8700.001.16%100.00Belian Kuat17.248K1560.251B4.681836.97Khidmat Pengagihan
VALINDUSTR VALORES INDUSTRIALES S.A.
7540.000.00%0.00Jual0419.010BPerkhidmatan Komersial
PROMIGAS PROMIGAS S.A. E.S.P.
7300.00-0.07%-5.00Jual27.964K8290.065B6.311157.45Utiliti
MARLY CLINICA DE MARLY S.A.
6400.000.00%0.00Jual068.759B2.182937.93Khidmat Kesihatan
CEMARGOS CEMENTOS ARGOS S.A.
6300.00-1.56%-100.00Beli322.781K7370.703B26.38242.573733.00Mineral Bukan Tenaga
CENCOSUDCO CENCOSUD S.A.
5430.00-1.45%-80.00Jual015607.618B9.47582.48117638.00Dagangan Runcit
FAMILIA PRODUCTOS FAMILIA S.A.
5200.000.00%0.00Beli05775.473B18.75277.361060.00Industri Pemprosesan
VALSIMESA VALORES SIMESA S.A.
5000.000.00%0.00Jual0145.040B-406.76Kewangan
VILLAS BANCO COMERCIAL AV VILLAS S.A.
4610.000.00%0.00Beli1.914K1027.913B4.64994.614357.00Kewangan
CELSIA CELSIA S.A E.S.P
4300.000.00%0.00Beli105.982K4600.882B18.26235.52Utiliti
MINEROS MINEROS S.A.
3850.000.79%30.00Beli38.420K999.646BMineral Bukan Tenaga
CLH CEMEX LATAM HOLDINGS S.A
3617.00-7.26%-283.00Jual200.483K2255.285B-578.733940.00Perkhidmatan Komersial
ECOPETROL ECOPETROL S.A.
2953.00-0.24%-7.00Beli6.660M121705.418B14.59202.8415000.00Tenaga Mineral
GEB GRUPO ENERGIA BOGOTA SA ESP
2929.000.27%8.00Beli461.852K26818.217BUtiliti
COLTEL COLOMBIA TELECOMUNICACIONES S.A.
2075.000.00%0.00Jual07075.873B-0.78Komunikasi
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A
1610.000.00%0.00Beli095.310BKewangan
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A.
1132.00-0.61%-7.00Beli9.462K25492.476B8.27137.66Kewangan
COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A.
1105.000.00%0.00Jual20877.350B-1203.51Industri Pemprosesan
ELCONDOR CONSTRUCCIONES EL CONDOR S.A
900.000.11%1.00Beli49.159K516.355B64.8413.86Perkhidmatan Industri
CARACOLTV CARACOL TELEVISION S.A.
804.000.00%0.00Beli0704.728BPerkhidmatan Pengguna
INVENSA INVERSIONES VENECIA S.A.
506.000.00%0.00Jual031.625B5.6190.239.00Industri Pemprosesan
AGROCHAL AGROGUACHAL S.A.
506.000.00%0.00Beli030.360B18.00Industri Pemprosesan
CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A.
505.000.00%0.00Jual084.533B-235.29Perkhidmatan Komersial
ENELAMCO ENEL AMERICAS S.A.
454.50-1.26%-5.80Jual049560.863B10.8842.3016731.00Utiliti
CHILECO BANCO DE CHILE
316.902.06%6.40Jual032539.698B11.3427.38Kewangan
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
312.00-8.24%-28.00Jual171.533K4913.403B8.7738.79121.00Kewangan
CONCONCRET CONSTRUCTORA CONCRETO S.A
310.004.84%14.30Jual2.199M335.399BPerkhidmatan Industri
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
195.20-2.30%-4.60Jualan Kuat225.750K709.401BKomunikasi
ESTRA INDUSTRIAS ESTRA S.A.
125.000.00%0.00Jual08.901B462.00Kilang Pengeluar
ENKA ENKA DE COLOMBIA S.A.
22.500.00%0.00Beli60.000K264.909BIndustri Pemprosesan
PAZRIO ACERIAS PAZ DEL RIO S.A.
7.970.00%0.00Jual0198.219B19.590.413356.00Mineral Bukan Tenaga
FABRICATO FABRICATO S.A.
6.250.00%0.00Beli057.512B-6.58Industri Pemprosesan
Muatkan Lagi