Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Colombia dengan harga tertinggi
Di bawah adalah Saham Colombia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ELECTULUACompania de Electricidad de Tulua SA ESP | 500,000 COP | 0.00% | 0 | — | 166 B COP | 4.72 | 105,849.79 COP | +12.54% | 16.20% | Utiliti | Tiada penarafan |
 NUTRESAGrupo Nutresa S.A. | 304,400 COP | +1.47% | 379 | 0.95 | 137.61 T COP | 112.59 | 2,703.65 COP | +64.73% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Tiada penarafan |
 IFSCOINTERCORP FINANCIAL SERVICES INC | 167,680 COP | 0.00% | 0 | — | 19.55 T COP | 9.15 | 18,331.70 COP | +37.99% | 2.23% | Kewangan | Beli kuat |
 INRETC1COINRETAIL PERU CORP | 107,340 COP | 0.00% | 0 | — | 11.53 T COP | 11.27 | 9,525.10 COP | −9.07% | 2.08% | Dagangan Runcit | Beli kuat |
 ITAUCLCOITAU CORPBANCA | 85,900 COP | 0.00% | 0 | — | 18.01 T COP | 10.39 | 8,268.35 COP | +7.47% | 2.58% | Kewangan | Beli |
 GRUBOLIVARGrupo Bolivar SA | 83,100 COP | −1.49% | 3.63 K | 0.77 | 6.57 T COP | 5.82 | 14,268.95 COP | +131.44% | 3.17% | Kewangan | Tiada penarafan |
 CIBESTGrupo Cibest S.A. | 80,000 COP | −3.26% | 322.83 K | 0.69 | 68.8 T COP | — | — | — | 4.72% | Kewangan | Neutral |
 PROTECCIONAdministradora de Fondos de Pensiones y Cesantias Proteccion SA | 78,000 COP | 0.00% | 0 | — | 1.98 T COP | 6.70 | 11,649.27 COP | +10.32% | 8.90% | Kewangan | Tiada penarafan |
 GRUPOSURAGrupo de Inversiones Suramericana S.A. | 52,400 COP | +0.77% | 506.86 K | 1.16 | 15.42 T COP | 23.95 | 2,187.50 COP | −79.30% | 2.88% | Kewangan | Beli |
 RCNTELEVIRCN Television SA | 49,100 COP | 0.00% | 0 | — | 780.37 B COP | — | −836.18 COP | −89.26% | 0.00% | Perkhidmatan Pengguna | Tiada penarafan |
 BOGOTABanco de Bogota SA | 37,300 COP | −6.89% | 12.52 K | 0.33 | 13.25 T COP | 9.49 | 3,929.27 COP | +70.34% | 4.25% | Kewangan | Tiada penarafan |
 COPECCOEMPRESAS COPEC S.A. | 28,340 COP | 0.00% | 0 | — | 35.72 T COP | 10.60 | 2,674.74 COP | −24.66% | 3.45% | Tenaga Mineral | Neutral |
 ISAInterconexion Electrica SA ESP | 28,000 COP | +0.14% | 466.1 K | 1.01 | 31.01 T COP | 12.79 | 2,188.72 COP | −9.03% | 4.52% | Utiliti | Beli |
 CAPCOCAP SA | 27,480 COP | 0.00% | 0 | — | 3.95 T COP | — | −3,637.30 COP | +40.87% | 0.00% | Mineral Bukan Tenaga | Neutral |
| CCCUCOCOMPANIA CERVECERIAS UNIDAS SA | 23,500 COP | 0.00% | 0 | — | 8.25 T COP | 17.76 | 1,323.25 COP | −31.18% | 3.35% | Barangan Pengguna Tidak Tahan Lama | Jual |
 INCASTILLACastilla Agricola SA | 21,180 COP | 0.00% | 0 | — | 415.55 B COP | 18.86 | 1,122.81 COP | −23.30% | 2.75% | Industri Pemprosesan | Tiada penarafan |
 OCCIDENTEBanco de Occidente SA | 19,980 COP | +8.00% | 750 | 0.01 | 3.11 T COP | 5.94 | 3,363.62 COP | +6.72% | 8.63% | Kewangan | Tiada penarafan |
 TERPELOrganizacion Terpel SA | 18,960 COP | −0.11% | 42.5 K | 0.49 | 3.44 T COP | 5.64 | 3,359.87 COP | +23.75% | 7.71% | Dagangan Runcit | Tiada penarafan |
 QUINENCOCOQUINENCO SA | 17,580 COP | 0.00% | 0 | — | 28.55 T COP | 8.72 | 2,015.65 COP | +40.97% | 7.21% | Kewangan | Beli |
 BVCBolsa de Valores de Colombia S.A. | 16,900 COP | 0.00% | 6.25 K | 0.74 | 1.02 T COP | 9.90 | 1,707.02 COP | +18.75% | 9.71% | Kewangan | Tiada penarafan |
 ANDINABCOEMBOTELLADORA ANDINA SA SERIE B | 16,640 COP | 0.00% | 0 | — | 14.69 T COP | 13.15 | 1,265.38 COP | +9.27% | 5.40% | Barangan Pengguna Tidak Tahan Lama | Beli |
 MINEROSMineros SA | 16,500 COP | −1.90% | 152.73 K | 0.46 | 4.88 T COP | 8.30 | 1,987.16 COP | +68.02% | 2.37% | Mineral Bukan Tenaga | Beli kuat |
 CORFICOLCFCorporacion Financiera Colombiana SA | 16,320 COP | −3.55% | 62.84 K | 0.74 | 5.99 T COP | 14.47 | 1,127.48 COP | +32.80% | 0.00% | Kewangan | Neutral |
 MALLPLAZCOPLAZA SA | 15,860 COP | −5.14% | 0 | — | 35.75 T COP | 5.82 | 2,727.15 COP | +280.00% | 1.29% | Kewangan | Beli |
 ENTELCOENTEL CHILE SA | 15,720 COP | 0.00% | 0 | — | 4.84 T COP | 15.56 | 1,010.06 COP | −53.59% | 6.34% | Komunikasi | Jual |
 GRUPOARGOSGrupo Argos S.A. | 15,700 COP | +1.29% | 135.04 K | 0.67 | 9.95 T COP | 11.57 | 1,357.26 COP | — | 4.44% | Mineral Bukan Tenaga | Neutral |
 PARAUCOCOPARQUE ARAUCO SA | 15,460 COP | 0.00% | 0 | 0.00 | 13.7 T COP | 22.37 | 691.08 COP | +17.61% | 1.33% | Kewangan | Beli |
 EMPAQUESCompania de Empaques SA | 14,700 COP | 0.00% | 0 | — | 181.64 B COP | 7.75 | 1,897.73 COP | +5,009.83% | 6.67% | Industri Pemprosesan | Tiada penarafan |
 MAYAGUEZMayaguez SA | 14,600 COP | 0.00% | 0 | — | 719.62 B COP | 43.59 | 334.97 COP | −79.59% | 6.53% | Industri Pemprosesan | Tiada penarafan |
 ALICORC1COALICORP SA | 13,140 COP | 0.00% | 0 | — | 7.78 T COP | 16.05 | 818.90 COP | +45.06% | 6.35% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 CEMARGOSCementos Argos SA | 11,800 COP | −1.17% | 379.54 K | 0.38 | 15.36 T COP | 29.30 | 402.70 COP | — | 5.94% | Mineral Bukan Tenaga | Beli |
 RIOPAILARiopaila Agricola SA | 11,260 COP | 0.00% | 0 | — | 379.97 B COP | 40.58 | 277.45 COP | −51.47% | 3.63% | Industri Pemprosesan | Tiada penarafan |
 RIOPAILINDRiopaila Castilla SA | 11,200 COP | 0.00% | 0 | — | 669.02 B COP | — | −87.80 COP | −113.04% | 71.79% | Industri Pemprosesan | Tiada penarafan |
 CENCOMALCOCENCOSUD SHOPPING SA | 10,540 COP | 0.00% | 0 | — | 16.99 T COP | 14.17 | 743.59 COP | +7.68% | 3.77% | Kewangan | Neutral |
 VALSIMESAValores Simesa S.A. | 9,950 COP | 0.00% | 0 | 0.00 | 100.38 B COP | 7.00 | 1,420.61 COP | +27.29% | 0.00% | Kewangan | Tiada penarafan |
 CPACASC1COCEMENTOS PACASMAYO SAA | 7,920 COP | 0.00% | 0 | — | 3.51 T COP | 19.52 | 405.69 COP | −25.21% | 5.86% | Mineral Bukan Tenaga | Neutral |
 PROMIGASPromigas SA ESP | 6,400 COP | −2.14% | 14.06 K | 0.29 | 7.26 T COP | 6.63 | 965.20 COP | −1.17% | 8.33% | Utiliti | Tiada penarafan |
 PFVILLA051Banco Comercial AV Villas SA Pfd Series 051 | 5,710 COP | 0.00% | 0 | — | 425.88 B COP | — | −105.69 COP | +89.77% | 0.00% | Kewangan | Tiada penarafan |
 ECLCOENGIE ENERGIA CHILE SA | 5,680 COP | 0.00% | 0 | — | 5.94 T COP | 6.75 | 841.45 COP | −6.44% | 3.50% | Utiliti | Beli |
 BMCBolsa Mercantil de Colombia SA | 5,450 COP | 0.00% | 0 | — | 322.63 B COP | — | — | — | 6.50% | Kewangan | Tiada penarafan |
 DESCAUCANOAlimentos Derivados de la Cana SA | 5,410 COP | 0.00% | 0 | — | 87.39 B COP | 129.56 | 41.76 COP | — | 0.00% | Perkhidmatan Komersial | Tiada penarafan |
 CMPCCOEMPRESAS CMPC SA | 5,280 COP | 0.00% | 0 | — | 13.32 T COP | 16.49 | 320.13 COP | −60.71% | 3.86% | Industri Pemprosesan | Neutral |
 CELSIACelsia SA ESP | 4,870 COP | +2.31% | 159.85 K | 0.32 | 5.07 T COP | 24.22 | 201.04 COP | +2.24% | 6.85% | Utiliti | Neutral |
 IAMCOINVERSIONES AGUAS METROPOLITANAS SA | 4,250 COP | 0.00% | 0 | — | 4.15 T COP | 16.51 | 257.44 COP | −12.12% | 4.34% | Utiliti | Neutral |
 EXITOAlmacenes Exito SA | 3,800 COP | 0.00% | 904.21 K | 0.89 | 4.93 T COP | 8.33 | 456.22 COP | +980.77% | 1.58% | Dagangan Runcit | Beli kuat |
 GEBGRUPO ENERGIA BOGOTA S.A. E.S.P | 2,775 COP | +0.54% | 726.14 K | 0.41 | 25.48 T COP | 9.77 | 284.18 COP | +7.19% | 8.62% | Utiliti | Beli kuat |
 CREDIFAMICredifamilia Compania de Financiamiento SA | 2,500 COP | 0.00% | 0 | — | 90.15 B COP | — | — | — | 5.21% | Kewangan | Tiada penarafan |
 ECOPETROLEcopetrol SA | 2,425 COP | +2.32% | 45.18 M | 1.69 | 99.71 T COP | — | — | — | 9.03% | Tenaga Mineral | Jual |
 COLTELColombia Telecomunicaciones SA ESP | 2,075 COP | 0.00% | 0 | — | 7.08 T COP | — | −366.71 COP | −109.85% | 0.00% | Komunikasi | Tiada penarafan |
 RIPLEYCORIPLEY CORPORACION SA | 1,700 COP | 0.00% | 0 | — | 3.2 T COP | 10.93 | 155.48 COP | +129.28% | 1.56% | Dagangan Runcit | Beli |
 CORFERIASCorporacion de Ferias y Exposiciones SA | 1,500 COP | 0.00% | 2.04 K | — | 251.09 B COP | 5.04 | 297.37 COP | +0.18% | 15.93% | Perkhidmatan Komersial | Tiada penarafan |
 AGUASACOAGUAS ANDINAS S.A., SERIE A | 1,460 COP | 0.00% | 0 | — | 8.72 T COP | 16.88 | 86.48 COP | −11.87% | 4.17% | Utiliti | Beli |
 COLOMBINAColombina S.A. | 1,450 COP | 0.00% | 0 | — | 562.64 B COP | 5.15 | 281.42 COP | −20.10% | 18.78% | Barangan Pengguna Tidak Tahan Lama | Tiada penarafan |
 GASORIENTEGas Natural del Oriente S.A. E.S.P. | 1,330 COP | 0.00% | 0 | — | 163.11 B COP | 2.78 | 478.37 COP | +26.27% | 30.20% | Utiliti | Tiada penarafan |
| VVOLCABC1COVOLCAN COMPANIA MINERA SAA | 850 COP | 0.00% | 0 | — | 5.39 T COP | 4.00 | 212.60 COP | +36.37% | 0.00% | Mineral Bukan Tenaga | Tiada penarafan |
 CARACOLTVCaracol Television S.A. | 804 COP | 0.00% | 0 | — | 704.73 B COP | — | −32.46 COP | −130.81% | 10.95% | Perkhidmatan Pengguna | Tiada penarafan |
 GRUPOAVALGrupo Aval Acciones y Valores SA | 769 COP | 0.00% | 49.31 K | 0.28 | 17.81 T COP | 10.18 | 75.52 COP | +119.57% | 3.59% | Kewangan | Jual |
 SMUCOSMU S.A. | 610 COP | 0.00% | 0 | — | 3.59 T COP | 12.85 | 47.47 COP | −16.17% | 5.80% | Dagangan Runcit | Beli |
 COLBUNCOCOLBUN SA | 550 COP | 0.00% | 0 | — | 9.6 T COP | 12.94 | 42.51 COP | −28.99% | 4.22% | Utiliti | Beli |
 ELCONDORConstrucciones el Condor SA | 520 COP | 0.00% | 0 | — | 298.67 B COP | — | −494.09 COP | −19.58% | 0.00% | Perkhidmatan Industri | Tiada penarafan |
 AGROCHALAgroguachal SA | 506 COP | 0.00% | 0 | — | 30.36 B COP | 6.10 | 83.01 COP | −26.30% | 4.04% | Industri Pemprosesan | Tiada penarafan |
 INVENSAInversiones Venecia SA | 506 COP | 0.00% | 0 | — | 31.63 B COP | 5.26 | 96.15 COP | −21.59% | 12.74% | Industri Pemprosesan | Tiada penarafan |
 SANFELIPECompania Agricola San Felipe SA | 480 COP | 0.00% | 0 | — | 28.8 B COP | 7.80 | 61.54 COP | −14.02% | 5.61% | Industri Pemprosesan | Tiada penarafan |
 CONCONCRETConstructora Conconcreto S.A. | 427 COP | +7.56% | 2.29 M | 3.78 | 484.33 B COP | — | −145.49 COP | −932.16% | 0.00% | Perkhidmatan Industri | Tiada penarafan |
 INESAInversiones Equipos y Servicios SA | 419 COP | 0.00% | 0 | — | 41.89 B COP | 6.56 | 63.85 COP | −29.32% | 11.77% | Industri Pemprosesan | Tiada penarafan |
 BHIBAC Holding International Corp | 413 COP | +0.24% | 359.44 K | 0.29 | 17.85 T COP | 10.00 | 41.32 COP | +18.02% | 6.71% | Kewangan | Tiada penarafan |
 ENELCHILCOENEL CHILE SA | 293 COP | 0.00% | 0 | — | 19.72 T COP | 77.31 | 3.79 COP | −92.78% | 1.18% | Utiliti | Beli |
 BBVACOLBanco Bilbao Vizcaya Argentaria Colombia SA Class B | 240 COP | 0.00% | 0 | 0.00 | 3.51 T COP | 25.75 | 9.32 COP | — | 0.00% | Kewangan | Tiada penarafan |
 VAPORESCOCOMPANIA SUD AMERICANA DE VAPORES SA | 206 COP | +0.49% | 99.17 K | 214.74 | 10.26 T COP | 7.32 | 28.16 COP | +72.44% | 4.37% | Pengangkutan | Beli |
 CONCIVILESConstrucciones Civiles SA | 171 COP | 0.00% | 0 | — | 16.42 B COP | 11.77 | 14.53 COP | −40.43% | 0.00% | Perkhidmatan Industri | Tiada penarafan |
 ESTRAIndustrias ESTRA SA | 125 COP | 0.00% | 0 | 0.00 | 8.9 B COP | 11.34 | 11.02 COP | −54.24% | 12.40% | Pembuatan Pengeluar | Tiada penarafan |
 POPULARBanco Popular SA Bogota | 120 COP | 0.00% | 0 | — | 927.04 B COP | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 ETBEmpresa de Telecomunicaciones de Bogota SA ESP | 55.0 COP | 0.00% | 140.28 K | 0.50 | 195.28 B COP | — | −6.13 COP | +81.02% | 0.00% | Komunikasi | Tiada penarafan |
 FGNTOLIMAFondo Ganadero del Tolima SA | 40.4 COP | 0.00% | 0 | — | 15.31 B COP | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | Tiada penarafan |
 ENKAEnka de Colombia S. A. | 17.1 COP | −5.00% | 10.13 M | 8.02 | 201.33 B COP | — | −0.05 COP | −104.28% | 8.89% | Industri Pemprosesan | Tiada penarafan |
 INFABRITEXTILES FABRICATO NPV | 10.1 COP | 0.00% | 0 | — | 42.79 B COP | 39.00 | 0.26 COP | — | 0.00% | Industri Pemprosesan | Tiada penarafan |
| FABRICATOFabricato S.A. | 4.65 COP | 0.00% | 161.3 K | 0.17 | 42.79 B COP | 17.95 | 0.26 COP | — | 0.00% | Industri Pemprosesan | Tiada penarafan |
 PAZRIOAcerias Paz del Rio SA | 4.20 COP | 0.00% | 0 | — | 104.46 B COP | — | −1.41 COP | −327.58% | 0.00% | Mineral Bukan Tenaga | Tiada penarafan |