Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Finland
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
KNEBV
KONE CORPORATION
|
56.28 | -1.05% | -0.60 | Beli | 62.983K | 29.455B | 33.57 | 1.70 | 58777.00 | Perindustrian |
|
ERIBR
ERICSSON, TELEFONAB. L M SER. B
|
8.22 | -1.46% | -0.12 | Beli | 3.590K | 27.267B | — | -0.25 | 95887.00 | Teknologi |
|
NDA_FI
NORDEA BANK ABP
|
6.50 | -0.28% | -0.02 | Jual | 340.981K | 26.462B | 20.69 | 0.32 | 29469.00 | Kewangan |
|
NESTE
NESTE CORPORATION
|
30.83 | -0.39% | -0.12 | Jual | 105.198K | 23.760B | 24.17 | 1.28 | 5659.00 | Tenaga |
|
SAMPO
SAMPO PLC A
|
37.36 | 0.57% | 0.21 | Beli | 221.026K | 20.631B | 18.18 | 2.04 | 9892.00 | Kewangan |
|
FORTUM
FORTUM CORPORATION
|
21.36 | 0.09% | 0.02 | Jual | 138.468K | 18.956B | 14.38 | 1.48 | 8191.00 | Utiliti |
|
NOKIA
NOKIA CORPORATION
|
3.03 | -1.22% | -0.04 | Jual | 3.212M | 17.180B | — | -0.06 | 103083.00 | Teknologi |
|
TELIA1
TELIA COMPANY AB
|
3.92 | -0.10% | -0.00 | Jualan Kuat | 140.100K | 16.363B | 20.84 | 0.19 | 19935.00 | Perkhidmatan Telekomunikasi |
|
UPM
UPM-KYMMENE CORPORATION
|
30.51 | -0.46% | -0.14 | Beli | 141.255K | 16.346B | 11.77 | 2.60 | 19020.00 | Bahan Asas |
|
STERV
STORA ENSO OYJ R
|
12.40 | -0.04% | -0.01 | Beli | 342.694K | 9.783B | 14.73 | 0.84 | 26347.00 | Bahan Asas |
|
STEAV
STORA ENSO OYJ A
|
13.60 | -1.81% | -0.25 | Beli | 360 | 9.783B | 14.73 | 0.84 | 26347.00 | Bahan Asas |
|
ELISA
ELISA CORPORATION
|
49.19 | -0.16% | -0.08 | Beli | 36.063K | 7.878B | 25.97 | 1.90 | 4873.00 | Perkhidmatan Telekomunikasi |
|
KESKOB
KESKO CORPORATION B
|
63.76 | 0.25% | 0.16 | Beli | 27.340K | 6.302B | 20.97 | 3.03 | 24806.00 | Pengguna Bukan Kitaran |
|
KESKOA
KESKO CORPORATION A
|
58.40 | 0.34% | 0.20 | Beli | 3.775K | 6.302B | 20.97 | 3.03 | 24806.00 | Pengguna Bukan Kitaran |
|
ORNBV
ORION CORPORATION B
|
40.11 | -0.72% | -0.29 | Beli | 41.199K | 5.676B | 27.19 | 1.49 | 3240.00 | Penjagaan Kesihatan |
|
ORNAV
ORION CORPORATION A
|
40.10 | 0.00% | 0.00 | Beli | 1.042K | 5.676B | 27.19 | 1.49 | 3240.00 | Penjagaan Kesihatan |
|
WRT1V
WARTSILA CORPORATION
|
8.89 | -1.33% | -0.12 | Jualan Kuat | 289.090K | 5.334B | 19.34 | 0.47 | 19018.00 | Perindustrian |
|
METSO
METSO CORPORATION
|
33.80 | -0.71% | -0.24 | Jual | 109.136K | 5.109B | 17.44 | 1.95 | 14563.00 | Perindustrian |
|
HUH1V
HUHTAMAKI OYJ
|
40.64 | -0.81% | -0.33 | Beli | 20.504K | 4.275B | 26.67 | 1.54 | 18125.00 | Bahan Asas |
|
KOJAMO
KOJAMO PLC
|
14.80 | -0.80% | -0.12 | Jual | 70.812K | 3.687B | 16.35 | 0.91 | 293.00 | Kewangan |
|
TYRES
NOKIAN TYRES PLC
|
26.11 | 0.00% | 0.00 | Jual | 101.004K | 3.622B | 8.70 | 3.01 | 5120.00 | Kitaran Pengguna |
|
VALMT
VALMET CORPORATION
|
20.12 | -0.49% | -0.10 | Beli | 73.206K | 3.025B | 15.53 | 1.30 | 13546.00 | Perindustrian |
|
SSABAH
SSAB AB SER. A
|
2.75 | -2.48% | -0.07 | Beli | 17.369K | 2.912B | 10.25 | 0.28 | 14561.00 | Bahan Asas |
|
SSABBH
SSAB AB SER. B
|
2.53 | -2.09% | -0.05 | Beli | 216.424K | 2.912B | 10.25 | 0.28 | 14561.00 | Bahan Asas |
|
DNA
DNA OYJ
|
20.88 | -0.10% | -0.02 | Beli | 118 | 2.763B | 27.53 | 0.76 | 1609.00 | Perkhidmatan Telekomunikasi |
|
KCR
KONECRANES PLC
|
27.96 | -1.41% | -0.40 | Jual | 30.406K | 2.236B | 29.77 | 0.95 | 16219.00 | Perindustrian |
|
METSB
METSA BOARD OYJ B
|
6.29 | 0.24% | 0.01 | Beli | 95.784K | 2.233B | 13.70 | 0.46 | 2382.00 | Bahan Asas |
|
METSA
METSA BOARD OYJ A
|
6.36 | 0.00% | 0.00 | Jual | 1.340K | 2.233B | 13.70 | 0.46 | 2382.00 | Bahan Asas |
|
KEMIRA
KEMIRA OYJ
|
14.45 | -0.21% | -0.03 | Beli | 46.862K | 2.210B | 17.27 | 0.84 | 5036.00 | Bahan Asas |
|
CGCBV
CARGOTEC OYJ
|
30.36 | -1.49% | -0.46 | Jual | 11.729K | 1.985B | 16.11 | 1.92 | 12742.00 | Perindustrian |
|
TIETO
TIETO CORPORATION
|
25.48 | -1.16% | -0.30 | Neutral | 35.583K | 1.906B | 18.66 | 1.39 | 15175.00 | Teknologi |
|
AM1
AHLSTROM-MUNKSJO OYJ
|
14.12 | -0.84% | -0.12 | Beli | 9.177K | 1.642B | 2075.80 | 0.01 | 8103.00 | Bahan Asas |
|
SAA1V
SANOMA CORPORATION
|
9.43 | -0.84% | -0.08 | Jual | 1.115K | 1.550B | 14.04 | 0.68 | 4641.00 | Kitaran Pengguna |
|
TTALO
TERVEYSTALO PLC
|
10.52 | -1.13% | -0.12 | Beli | 21.815K | 1.355B | 27.88 | 0.38 | 7262.00 | Penjagaan Kesihatan |
|
YIT
YIT CORPORATION
|
5.61 | -0.44% | -0.03 | Beli | 9.781K | 1.162B | — | -0.00 | 7675.00 | Perindustrian |
|
OUT1V
OUTOKUMPU OYJ
|
2.67 | -2.37% | -0.07 | Jual | 1.282M | 1.127B | — | -0.08 | 10507.00 | Bahan Asas |
|
OTE1V
OUTOTEC OYJ
|
5.47 | -2.43% | -0.14 | Jual | 294.495K | 1.020B | — | -0.29 | 4102.00 | Perindustrian |
|
CAV1V
CAVERION OYJ
|
7.38 | -0.67% | -0.05 | Beli | 8.684K | 1.010B | — | -0.14 | 14681.00 | Perindustrian |
|
RAMI
RAMIRENT PLC
|
8.75 | -0.17% | -0.01 | Jual | 390 | 995.811M | 29.46 | 0.30 | 2916.00 | Perindustrian |
|
FSKRS
FISKARS CORPORATION
|
11.78 | 0.17% | 0.02 | Jual | 3.675K | 958.930M | 11.76 | 1.00 | 7443.00 | Kitaran Pengguna |
|
UPONOR
UPONOR OYJ
|
11.56 | -1.20% | -0.14 | Beli | 15.030K | 853.953M | 18.77 | 0.62 | 3754.00 | Kitaran Pengguna |
|
VAIAS
VAISALA CORPORATION A
|
27.30 | 0.18% | 0.05 | Beli | 476 | 808.925M | 37.94 | 0.72 | 1810.00 | Perindustrian |
|
FIA1S
FINNAIR OYJ
|
5.88 | -0.68% | -0.04 | Jual | 23.274K | 754.621M | 10.56 | 0.56 | 6823.00 | Perindustrian |
|
PON1V
PONSSE OYJ 1
|
26.10 | 0.00% | 0.00 | Jualan Kuat | 4.517K | 730.794M | 13.80 | 1.89 | 1808.00 | Perindustrian |
|
ATG1V
ASIAKASTIETO GROUP OYJ
|
30.40 | 0.66% | 0.20 | Beli | 89 | 724.597M | 37.55 | 0.81 | 420.00 | Perindustrian |
|
TOKMAN
TOKMANNI GROUP OYJ
|
12.04 | -0.50% | -0.06 | Beli | 18.987K | 712.312M | 19.20 | 0.63 | 3591.00 | Kitaran Pengguna |
|
OLVAS
OLVI PLC A
|
40.60 | -2.05% | -0.85 | Belian Kuat | 1.014K | 704.235M | 21.43 | 1.93 | 1805.00 | Pengguna Bukan Kitaran |
|
REG1V
REVENIO GROUP CORPORATION
|
26.00 | -0.57% | -0.15 | Beli | 1.820K | 690.761M | 81.60 | 0.32 | 90.00 | Penjagaan Kesihatan |
|
ALMA
ALMA MEDIA CORPORATION
|
7.82 | -0.51% | -0.04 | Beli | 6.906K | 645.960M | 16.18 | 0.50 | 1895.00 | Teknologi |
|
TALLINK
AS TALLINK GRUPP FDR
|
0.97 | 0.41% | 0.00 | Beli | 14.820K | 644.427M | 15.17 | 0.06 | 7146.00 | Kitaran Pengguna |
|
AKTIA
AKTIA BANK PLC
|
8.96 | -0.44% | -0.04 | Beli | 4.896K | 621.589M | 11.87 | 0.76 | 767.00 | Kewangan |
|
CRA1V
CRAMO OYJ
|
13.42 | 0.15% | 0.02 | Beli | 50.771K | 598.748M | 23.70 | 0.57 | 2661.00 | Perindustrian |
|
TIK1V
TIKKURILA OYJ
|
13.16 | -1.35% | -0.18 | Jual | 8.085K | 588.371M | 23.86 | 0.56 | 2846.00 | Bahan Asas |
|
LAT1V
LASSILA & TIKANOJA PLC
|
14.58 | -0.41% | -0.06 | Beli | 3.178K | 561.845M | 15.12 | 0.97 | 8414.00 | Perindustrian |
|
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
3.52 | -1.13% | -0.04 | Beli | 27.722K | 559.348M | 28.83 | 0.12 | 338.00 | Pengguna Bukan Kitaran |
|
RAIKV
RAISIO PLC K
|
3.48 | -1.69% | -0.06 | Beli | 10.568K | 559.348M | 28.83 | 0.12 | 338.00 | Pengguna Bukan Kitaran |
|
FSC1V
F-SECURE CORPORATION
|
3.14 | -1.10% | -0.04 | Beli | 6.586K | 500.974M | 204.84 | 0.02 | 1727.00 | Teknologi |
|
EQV1V
EQ OYJ
|
12.20 | -2.79% | -0.35 | Beli | 2.934K | 478.873M | 25.49 | 0.53 | 87.00 | Kewangan |
|
QTCOM
QT GROUP OYJ
|
17.65 | -0.84% | -0.15 | Beli | 2.736K | 423.503M | — | -0.07 | 327.00 | Teknologi |
|
DETEC
DETECTION TECHNOLOGY OYJ
|
26.30 | -0.75% | -0.20 | Beli | 290 | 380.949M | 26.52 | 1.00 | 506.00 | Teknologi |
|
OKDAV
ORIOLA CORPORATION A
|
2.14 | 0.47% | 0.01 | Beli | 3.207K | 380.943M | 897.44 | 0.01 | 2852.00 | Pengguna Bukan Kitaran |
|
OKDBV
ORIOLA CORPORATION B
|
2.11 | 0.48% | 0.01 | Beli | 17.920K | 380.943M | 897.44 | 0.01 | 2852.00 | Pengguna Bukan Kitaran |
|
HOIVA
HOIVATILAT OYJ
|
14.75 | 0.00% | 0.00 | Beli | 2.333K | 374.887M | 11.31 | 1.31 | 21.00 | Kewangan |
|
PIHLIS
PIHLAJALINNA OYJ
|
15.14 | 0.00% | 0.00 | Beli | 457 | 342.469M | 147.26 | 0.10 | 5936.00 | Penjagaan Kesihatan |
|
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
4.08 | -0.39% | -0.02 | Jual | 69.542K | 331.059M | 18.23 | 0.23 | 444.00 | Teknologi |
|
BAS1V
BASWARE CORPORATION
|
22.40 | 0.67% | 0.15 | Beli | 1.941K | 320.347M | — | -1.67 | 1299.00 | Teknologi |
|
CAPMAN
CAPMAN PLC
|
2.07 | 0.00% | 0.00 | Belian Kuat | 16.322M | 318.019M | 43.43 | 0.05 | 146.00 | Kewangan |
|
MMO1V
MARIMEKKO CORPORATION
|
37.30 | -1.84% | -0.70 | Beli | 540 | 308.174M | 25.99 | 1.46 | 437.00 | Kitaran Pengguna |
|
SCANFL
SCANFIL PLC
|
4.49 | 0.00% | 0.00 | Beli | 555 | 290.368M | 11.71 | 0.39 | 3610.00 | Teknologi |
|
ALTIA
ALTIA PLC
|
7.95 | -0.38% | -0.03 | Beli | 1.844K | 288.401M | — | — | 711.00 | Pengguna Bukan Kitaran |
|
KAMUX
KAMUX CORPORATION
|
7.04 | -2.22% | -0.16 | Beli | 59.925K | 288.116M | 16.28 | 0.44 | 579.00 | Kitaran Pengguna |
|
TNOM
TALENOM OYJ
|
38.20 | 0.00% | 0.00 | Beli | 50 | 265.397M | — | — | 732.00 | Perindustrian |
|
ADMCM
ADMICOM OYJ
|
54.00 | 0.00% | 0.00 | Belian Kuat | 135 | 261.230M | 56.09 | 0.96 | 130.00 | Teknologi |
|
OMASP
OMA SAASTOPANKKI OYJ
|
8.64 | 0.47% | 0.04 | Belian Kuat | 270 | 254.431M | 9.56 | 0.90 | 294.00 | Kewangan |
|
ALBBV
BANK OF ALAND PLC B
|
16.10 | -0.31% | -0.05 | Beli | 380 | 253.736M | 10.23 | 1.61 | 713.00 | Kewangan |
|
ALBAV
BANK OF ALAND PLC A
|
16.40 | 0.00% | 0.00 | Beli | 30 | 253.736M | 10.23 | 1.61 | 713.00 | Kewangan |
|
ASPO
ASPO PLC
|
7.78 | -3.71% | -0.30 | Jualan Kuat | 19.065K | 251.475M | 19.98 | 0.40 | 942.00 | Bahan Asas |
|
ETTE
ETTEPLAN OYJ
|
9.68 | 0.62% | 0.06 | Beli | 60 | 238.644M | 13.33 | 0.72 | 3440.00 | Perindustrian |
|
BITTI
BITTIUM CORPORATION
|
6.26 | -0.95% | -0.06 | Beli | 3.239K | 225.580M | 35.67 | 0.18 | 680.00 | Teknologi |
|
HKSAV
HKSCAN OYJ A
|
2.44 | 1.67% | 0.04 | Belian Kuat | 124.824K | 224.524M | — | -0.67 | 7005.00 | Pengguna Bukan Kitaran |
|
TAALA
TAALERI OYJ
|
7.36 | 0.27% | 0.02 | Beli | 700 | 207.763M | 11.86 | 0.62 | 185.00 | Kewangan |
|
VIK1V
VIKING LINE ABP
|
17.90 | -3.24% | -0.60 | Jual | 6.990K | 193.320M | 16.35 | 1.09 | 2674.00 | Kitaran Pengguna |
|
NOHO
NOHO PARTNERS OYJ
|
9.96 | -0.40% | -0.04 | Jual | 2.096K | 189.652M | 7.94 | 1.27 | 4721.00 | Kitaran Pengguna |
|
ATRAV
ATRIA PLC A
|
9.34 | -0.53% | -0.05 | Beli | 702 | 179.009M | 19.78 | 0.47 | 4467.00 | Pengguna Bukan Kitaran |
|
HARVIA
HARVIA PLC
|
9.10 | 1.11% | 0.10 | Beli | 3.379K | 168.248M | 19.85 | 0.46 | 389.00 | Kitaran Pengguna |
|
VMP
VMP OYJ
|
6.45 | 0.00% | 0.00 | Beli | 4.151K | 160.278M | 157.36 | 0.04 | 305.00 | Perindustrian |
|
STCAS
STOCKMANN PLC A
|
2.34 | -0.43% | -0.01 | Jual | 4.038K | 157.066M | — | -0.96 | 7195.00 | Kitaran Pengguna |
|
STCBV
STOCKMANN PLC B
|
2.15 | -1.15% | -0.03 | Jual | 3.755K | 157.066M | — | -0.96 | 7195.00 | Kitaran Pengguna |
|
VERK
VERKKOKAUPPA.COM OYJ
|
3.22 | -1.08% | -0.04 | Beli | 405 | 146.391M | 15.73 | 0.21 | 688.00 | Kitaran Pengguna |
|
SUY1V
SUOMINEN OYJ
|
2.40 | 0.00% | 0.00 | Belian Kuat | 2.371K | 138.072M | — | -0.01 | 700.00 | Bahan Asas |
|
AFAGR
AFARAK GROUP PLC
|
0.51 | -0.97% | -0.01 | Jualan Kuat | 10.098K | 129.800M | — | -0.15 | 1035.00 | Bahan Asas |
|
REMEDY
REMEDY ENTERTAINMENT OYJ
|
10.50 | -0.47% | -0.05 | Beli | 1.748K | 127.361M | 62.10 | 0.17 | 213.00 | Teknologi |
|
LEHTO
LEHTO GROUP OYJ
|
2.08 | 0.48% | 0.01 | Beli | 25.954K | 120.817M | — | — | 1381.00 | Perindustrian |
|
RAP1V
RAPALA VMC CORPORATION
|
2.96 | 0.68% | 0.02 | Beli | 3.873K | 112.669M | 47.63 | 0.06 | 2768.00 | Kitaran Pengguna |
|
GOFORE
GOFORE PLC
|
7.66 | 0.26% | 0.02 | Neutral | 4.123K | 107.056M | 20.68 | 0.37 | 559.00 | Teknologi |
|
TLT1V
TELESTE CORPORATION
|
5.68 | 0.00% | 0.00 | Jualan Kuat | 500 | 103.301M | — | -0.02 | 1359.00 | Teknologi |
|
DIGIA
DIGIA PLC
|
3.82 | -0.26% | -0.01 | Beli | 11.181K | 102.515M | 17.48 | 0.22 | 1144.00 | Teknologi |
|
NIXU
NIXU OYJ
|
13.80 | 0.00% | 0.00 | Beli | 16 | 102.297M | — | -0.05 | 393.00 | Teknologi |
|
TITAN
TITANIUM OYJ
|
9.36 | -0.43% | -0.04 | Beli | 2.889K | 94.081M | 14.25 | 0.66 | 64.00 | Kewangan |
|
GLA1V
GLASTON CORPORATION
|
1.10 | 0.46% | 0.01 | Jual | 2.228K | 92.297M | — | -0.05 | 792.00 | Perindustrian |
Muatkan Lagi
