Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Finland
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
N
NESTE
NESTE CORPORATION
|
49.48 | 0.86% | 0.42 | Jual | 796.767K | 37.999B | 42.51 | 1.15 | 4825.00 | Tenaga Mineral |
ERIBR
ERICSSON, TELEFONAB. L M SER. B
|
11.00 | 1.03% | 0.11 | Jual | 49 | 36.465B | 20.06 | 0.54 | 100824.00 | Teknologi Elektronik |
|
K
KNEBV
KONE CORPORATION
|
66.12 | -0.87% | -0.58 | Jual | 671.787K | 34.286B | 35.29 | 1.89 | 61380.00 | Kilang Pengeluar |
|
N
NDA_FI
NORDEA BANK ABP
|
8.53 | 0.99% | 0.08 | Beli | 2.081M | 34.046B | 13.23 | 0.64 | 28051.00 | Kewangan |
NOKIA
NOKIA CORPORATION
|
4.01 | -1.22% | -0.05 | Beli | 11.986M | 22.579B | — | -0.37 | — | Teknologi Elektronik |
|
S
SAMPO
SAMPO PLC A
|
40.27 | 1.16% | 0.46 | Beli | 1.379M | 22.364B | — | 0.07 | — | Kewangan |
|
F
FORTUM
FORTUM CORPORATION
|
22.74 | 0.66% | 0.15 | Beli | 1.613M | 20.200B | 10.98 | 2.06 | 19933.00 | Utiliti |
|
U
UPM
UPM-KYMMENE CORPORATION
|
32.68 | 0.28% | 0.09 | Beli | 783.900K | 17.429B | 29.26 | 1.11 | 18014.00 | Industri Pemprosesan |
|
T
TELIA1
TELIA COMPANY AB
|
3.60 | 1.42% | 0.05 | Beli | 1.234M | 14.717B | — | -0.55 | 20741.00 | Komunikasi |
|
S
STEAV
STORA ENSO OYJ A
|
17.25 | 2.07% | 0.35 | Jual | 3.589K | 13.604B | 21.54 | 0.78 | 23189.00 | Industri Pemprosesan |
|
S
STERV
STORA ENSO OYJ R
|
15.77 | 0.45% | 0.07 | Jual | 1.278M | 12.437B | 20.01 | 0.78 | 23189.00 | Industri Pemprosesan |
|
K
KESKOB
KESKO CORPORATION B
|
25.82 | -1.03% | -0.27 | Beli | 759.385K | 10.253B | 21.69 | 1.20 | 17650.00 | Dagangan Runcit |
|
K
KESKOA
KESKO CORPORATION A
|
23.60 | -0.84% | -0.20 | Jual | 47.823K | 9.372B | 19.78 | 1.20 | 17650.00 | Dagangan Runcit |
|
M
MOCORP
METSO OUTOTEC OYJ
|
9.39 | -1.57% | -0.15 | Jual | 2.074M | 7.772B | 37.84 | 0.25 | 15466.00 | Kilang Pengeluar |
|
E
ELISA
ELISA CORPORATION
|
47.79 | -0.52% | -0.25 | Jual | 390.722K | 7.655B | 23.18 | 2.07 | 5171.00 | Komunikasi |
|
W
WRT1V
WARTSILA CORPORATION
|
10.57 | 0.76% | 0.08 | Beli | 974.892K | 6.257B | 48.14 | 0.22 | 17792.00 | Kilang Pengeluar |
|
V
VALMT
VALMET CORPORATION
|
34.06 | -0.35% | -0.12 | Beli | 235.979K | 5.091B | 19.80 | 1.73 | 14046.00 | Kilang Pengeluar |
|
O
ORNBV
ORION CORPORATION B
|
35.96 | 0.73% | 0.26 | Jual | 323.779K | 5.055B | 23.64 | 1.51 | 3311.00 | Teknologi Kesihatan |
|
O
ORNAV
ORION CORPORATION A
|
35.90 | 0.00% | 0.00 | Jual | 5.413K | 5.046B | 23.78 | 1.51 | 3311.00 | Teknologi Kesihatan |
|
S
SSABAH
SSAB AB SER. A
|
4.35 | -0.41% | -0.02 | Jual | 53.653K | 4.438B | 56.06 | 0.08 | 13974.00 | Mineral Bukan Tenaga |
|
K
KOJAMO
KOJAMO PLC
|
17.78 | -0.22% | -0.04 | Beli | 431.054K | 4.394B | 14.07 | 1.27 | — | Kewangan |
|
T
TYRES
NOKIAN TYRES PLC
|
31.78 | -0.34% | -0.11 | Beli | 239.262K | 4.393B | 37.00 | 0.86 | 4603.00 | Barangan Pengguna Tahan Lama |
|
S
SSABBH
SSAB AB SER. B
|
3.94 | -2.13% | -0.09 | Jual | 1.217M | 4.076B | 51.72 | 0.08 | 13974.00 | Mineral Bukan Tenaga |
|
H
HUH1V
HUHTAMAKI OYJ
|
38.47 | -1.49% | -0.58 | Jualan Kuat | 238.220K | 4.014B | 24.11 | 1.62 | 18227.00 | Industri Pemprosesan |
|
M
METSA
METSA BOARD OYJ A
|
10.25 | 0.49% | 0.05 | Beli | 2.877K | 3.644B | 17.19 | 0.59 | 2370.00 | Industri Pemprosesan |
|
M
METSB
METSA BOARD OYJ B
|
10.18 | 0.10% | 0.01 | Beli | 331.770K | 3.619B | 17.14 | 0.59 | 2370.00 | Industri Pemprosesan |
|
T
TIETO
TIETOEVRY CORPORATION
|
26.54 | -0.75% | -0.20 | Jual | 284.744K | 3.143B | 33.16 | 0.81 | 23632.00 | Perkhidmatan Teknologi |
|
K
KCR
KONECRANES PLC
|
37.16 | -0.59% | -0.22 | Jual | 119.239K | 2.941B | 22.97 | 1.63 | 16862.00 | Kilang Pengeluar |
|
C
CGCBV
CARGOTEC OYJ
|
45.28 | -1.35% | -0.62 | Jual | 179.007K | 2.920B | 462.24 | 0.10 | 11552.00 | Pengangkutan |
|
S
SAA1V
SANOMA CORPORATION
|
13.46 | -1.90% | -0.26 | Jual | 56.720K | 2.197B | 9.94 | 1.39 | 4806.00 | Perkhidmatan Pengguna |
|
Q
QTCOM
QT GROUP OYJ
|
86.70 | -2.14% | -1.90 | Jual | 120.005K | 2.134B | 147.10 | 0.62 | 366.00 | Perkhidmatan Teknologi |
|
K
KEMIRA
KEMIRA OYJ
|
13.55 | -0.59% | -0.08 | Jual | 347.647K | 2.075B | 15.78 | 0.87 | 4921.00 | Industri Pemprosesan |
|
A
AM1
AHLSTROM-MUNKSJO OYJ
|
17.80 | 0.23% | 0.04 | Beli | 1.649K | 2.047B | 22.54 | 0.79 | 7800.00 | Industri Pemprosesan |
|
O
OUT1V
OUTOKUMPU OYJ
|
4.96 | -2.44% | -0.12 | Jual | 5.949M | 2.045B | — | -0.14 | 9915.00 | Mineral Bukan Tenaga |
|
N
NELES
NELES CORPORATION
|
12.06 | 0.37% | 0.04 | Beli | 240.362K | 1.811B | 0.84 | 14.25 | 2840.00 | Kilang Pengeluar |
|
U
UPONOR
UPONOR OYJ
|
23.44 | -1.68% | -0.40 | Beli | 46.415K | 1.713B | 17.82 | 1.34 | — | Kilang Pengeluar |
|
R
REG1V
REVENIO GROUP CORPORATION
|
56.10 | -0.71% | -0.40 | Jual | 31.750K | 1.489B | 99.21 | 0.57 | 143.00 | Teknologi Kesihatan |
|
T
TTALO
TERVEYSTALO PLC
|
11.56 | -1.53% | -0.18 | Jual | 110.070K | 1.472B | 24.54 | 0.48 | 8253.00 | Khidmat Kesihatan |
|
T
TIK1V
TIKKURILA OYJ
|
32.65 | 0.46% | 0.15 | Jual | 72.582K | 1.440B | 33.41 | 0.98 | 2422.00 | Industri Pemprosesan |
|
F
FSKRS
FISKARS CORPORATION
|
17.28 | 0.00% | 0.00 | Beli | 13.572K | 1.408B | 19.94 | 0.87 | 6411.00 | Barangan Pengguna Tahan Lama |
|
C
CTY1S
CITYCON OYJ
|
7.43 | 1.78% | 0.13 | Beli | 395.918K | 1.323B | — | -0.18 | 246.00 | Kewangan |
|
T
TOKMAN
TOKMANNI GROUP OYJ
|
21.48 | -0.37% | -0.08 | Beli | 109.287K | 1.262B | 17.83 | 1.21 | 4056.00 | Dagangan Runcit |
|
V
VAIAS
VAISALA CORPORATION A
|
33.20 | -1.48% | -0.50 | Jual | 9.495K | 1.199B | 34.86 | 0.97 | 1919.00 | Teknologi Elektronik |
|
P
PON1V
PONSSE OYJ 1
|
42.80 | -0.58% | -0.25 | Beli | 6.574K | 1.198B | 27.23 | 1.58 | — | Kilang Pengeluar |
|
Y
YIT
YIT CORPORATION
|
5.32 | -1.85% | -0.10 | Beli | 220.005K | 1.111B | — | -0.12 | 7045.00 | Perkhidmatan Industri |
|
O
OLVAS
OLVI PLC A
|
52.20 | 1.16% | 0.60 | Beli | 4.468K | 1.081B | 25.46 | 2.03 | 1911.00 | Pengguna Tidak Tahan Lama |
|
F
FIA1S
FINNAIR OYJ
|
0.71 | -4.98% | -0.04 | Jual | 5.704M | 997.109M | — | -1.61 | 6105.00 | Pengangkutan |
|
M
MUSTI
MUSTI GROUP PLC
|
29.36 | 2.44% | 0.70 | Beli | 66.693K | 981.020M | 43.03 | 0.67 | 1162.00 | Dagangan Runcit |
|
C
CAV1V
CAVERION OYJ
|
6.32 | -2.09% | -0.14 | Beli | 121.756K | 860.630M | 64.17 | 0.10 | 15163.00 | Perkhidmatan Industri |
|
E
ENENTO
ENENTO GROUP OYJ
|
35.80 | -0.56% | -0.20 | Beli | 1.491K | 860.449M | 42.28 | 0.85 | 425.00 | Perkhidmatan Komersial |
|
A
ALMA
ALMA MEDIA CORPORATION
|
9.97 | -0.10% | -0.01 | Beli | 2.289K | 820.729M | 33.95 | 0.30 | — | Perkhidmatan Pengguna |
|
E
EQV1V
EQ OYJ
|
19.62 | -1.41% | -0.28 | Jual | 3.343K | 763.556M | 28.84 | 0.73 | — | Kewangan |
|
A
AKTIA
AKTIA BANK PLC
|
10.76 | 0.37% | 0.04 | Belian Kuat | 87.635K | 758.254M | 13.70 | 0.78 | 926.00 | Kewangan |
|
H
HARVIA
HARVIA PLC
|
40.20 | 2.55% | 1.00 | Beli | 68.365K | 749.497M | 34.68 | 1.14 | 617.00 | Barangan Pengguna Tahan Lama |
|
R
RAIKV
RAISIO PLC K
|
4.09 | 0.99% | 0.04 | Beli | 1.168K | 643.955M | 23.10 | 0.18 | 342.00 | Industri Pemprosesan |
|
R
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
4.07 | -0.37% | -0.01 | Jual | 104.210K | 640.019M | 23.27 | 0.18 | 342.00 | Industri Pemprosesan |
|
K
KAMUX
KAMUX CORPORATION
|
15.60 | 2.03% | 0.31 | Belian Kuat | 403.302K | 623.590M | 26.33 | 0.58 | 1176.00 | Dagangan Runcit |
|
F
FSC1V
F-SECURE CORPORATION
|
3.92 | -0.25% | -0.01 | Jual | 53.101K | 620.760M | 39.62 | 0.10 | — | Perkhidmatan Teknologi |
|
T
TNOM
TALENOM OYJ
|
13.12 | 6.67% | 0.82 | Beli | 51.502K | 571.376M | — | 0.23 | 912.00 | Perkhidmatan Komersial |
|
R
REMEDY
REMEDY ENTERTAINMENT OYJ
|
41.30 | -3.73% | -1.60 | Jual | 43.036K | 539.882M | 53.65 | 0.86 | — | Perkhidmatan Teknologi |
|
L
LAT1V
LASSILA & TIKANOJA PLC
|
14.16 | -1.80% | -0.26 | Jual | 37.751K | 539.673M | 25.53 | 0.56 | — | Perkhidmatan Komersial |
|
B
BAS1V
BASWARE CORPORATION
|
37.00 | -2.63% | -1.00 | Jual | 15.986K | 534.847M | — | -0.36 | — | Perkhidmatan Teknologi |
|
S
SCANFL
SCANFIL PLC
|
7.16 | -0.83% | -0.06 | Jual | 20.137K | 462.760M | 12.57 | 0.57 | 3211.00 | Teknologi Elektronik |
|
R
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
6.20 | -3.35% | -0.21 | Jual | 195.796K | 458.062M | 15.59 | 0.41 | 480.00 | Perkhidmatan Teknologi |
|
N
NANOFH
NANOFORM FINLAND OYJ
|
6.21 | 4.02% | 0.24 | Jual | 38.010K | 449.396M | — | — | 74.00 | Teknologi Kesihatan |
|
M
MEKKO
MARIMEKKO CORPORATION
|
54.10 | 10.30% | 5.05 | Belian Kuat | 27.215K | 438.742M | 28.85 | 1.70 | — | Pengguna Tidak Tahan Lama |
|
E
EVLI
EVLI PANKKI OYJ
|
18.30 | 1.39% | 0.25 | Beli | 5.088K | 435.182M | 15.48 | 1.18 | — | Kewangan |
|
A
ADMCM
ADMICOM OYJ
|
87.50 | 1.74% | 1.50 | Jual | 4.433K | 430.953M | 62.45 | 1.38 | 162.00 | Perkhidmatan Teknologi |
|
A
ALBAV
BANK OF ALAND PLC A
|
27.40 | -0.72% | -0.20 | Jual | 120 | 427.503M | 12.41 | 2.23 | 873.00 | Kewangan |
|
C
CAPMAN
CAPMAN PLC
|
2.60 | 0.78% | 0.02 | Jual | 100.133K | 407.099M | 0.57 | 4.49 | — | Kewangan |
|
A
ALBBV
BANK OF ALAND PLC B
|
26.00 | 0.00% | 0.00 | Jual | 2.707K | 405.660M | 11.69 | 2.23 | 873.00 | Kewangan |
|
E
ETTE
ETTEPLAN OYJ
|
15.60 | -2.80% | -0.45 | Jual | 4.720K | 388.194M | 21.97 | 0.73 | 3267.00 | Teknologi Elektronik |
|
A
ALTIA
ALTIA PLC
|
10.58 | -0.38% | -0.04 | Jual | 11.680K | 382.366M | 21.56 | 0.49 | 637.00 | Pengguna Tidak Tahan Lama |
|
D
DETEC
DETECTION TECHNOLOGY OYJ
|
26.30 | -4.36% | -1.20 | Jual | 10.752K | 378.073M | 58.70 | 0.47 | 444.00 | Teknologi Elektronik |
|
O
OKDAV
ORIOLA CORPORATION A
|
2.03 | -0.98% | -0.02 | Jual | 5.042K | 368.137M | 82.66 | 0.02 | 2730.00 | Khidmat Pengagihan |
|
V
VERK
VERKKOKAUPPA.COM OYJ
|
8.10 | -1.82% | -0.15 | Jual | 99.560K | 362.309M | 23.25 | 0.36 | 818.00 | Dagangan Runcit |
|
O
OMASP
OMA SAASTOPANKKI OYJ
|
12.15 | 0.41% | 0.05 | Jual | 29.049K | 359.458M | 10.44 | 1.16 | 298.00 | Kewangan |
|
O
OKDBV
ORIOLA CORPORATION B
|
1.85 | -1.49% | -0.03 | Jualan Kuat | 187.828K | 336.219M | 75.89 | 0.02 | 2730.00 | Khidmat Pengagihan |
|
S
SUY1V
SUOMINEN OYJ
|
5.73 | 0.35% | 0.02 | Jual | 30.634K | 330.043M | 8.16 | 0.70 | 691.00 | Pengguna Tidak Tahan Lama |
|
T
TAALA
TAALERI OYJ
|
11.35 | 4.13% | 0.45 | Belian Kuat | 114.792K | 321.269M | 24.03 | 0.46 | — | Kewangan |
|
A
ATRAV
ATRIA PLC A
|
11.32 | -1.74% | -0.20 | Jual | 10.715K | 318.798M | 14.13 | 0.82 | — | Pengguna Tidak Tahan Lama |
|
R
RAP1V
RAPALA VMC CORPORATION
|
8.24 | 0.49% | 0.04 | Beli | 9.405K | 317.634M | 126.54 | 0.06 | 1971.00 | Kilang Pengeluar |
|
R
RELAIS
RELAIS GROUP OYJ
|
16.55 | 0.00% | 0.00 | Jual | 2.088K | 293.691M | 41.73 | 0.41 | 296.00 | Khidmat Pengagihan |
|
A
ASPO
ASPO PLC
|
9.30 | -0.11% | -0.01 | Beli | 16.063K | 290.701M | 16.92 | 0.55 | 896.00 | Pengangkutan |
|
G
GOFORE
GOFORE PLC
|
17.85 | 1.13% | 0.20 | Jual | 11.139K | 268.682M | — | 0.46 | 724.00 | Perkhidmatan Komersial |
|
P
PIHLIS
PIHLAJALINNA OYJ
|
11.34 | -2.58% | -0.30 | Jual | 14.818K | 256.107M | 21.90 | 0.53 | 5995.00 | Khidmat Kesihatan |
|
B
BITTI
BITTIUM CORPORATION
|
6.50 | 1.40% | 0.09 | Jual | 36.752K | 232.065M | 104.06 | 0.06 | — | Perkhidmatan Teknologi |
|
T
TEM1V
TECNOTREE CORPORATION
|
0.82 | 6.05% | 0.05 | Belian Kuat | 4.135M | 223.870M | 15.57 | 0.05 | 659.00 | Perkhidmatan Komersial |
|
H
HKSAV
HKSCAN OYJ A
|
2.21 | 0.23% | 0.01 | Jual | 74.468K | 213.779M | 177.42 | 0.01 | — | Pengguna Tidak Tahan Lama |
|
I
ICP1V
INCAP CORPORATION
|
35.65 | -1.11% | -0.40 | Beli | 9.659K | 208.529M | 18.91 | 1.91 | 1902.00 | Kilang Pengeluar |
|
D
DIGIA
DIGIA PLC
|
7.35 | -1.74% | -0.13 | Jual | 23.469K | 196.084M | 18.74 | 0.40 | 1258.00 | Perkhidmatan Teknologi |
|
F
FARON
FARON PHARMACEUTICALS OY
|
3.95 | -1.25% | -0.05 | Jual | 16.405K | 195.851M | — | -0.36 | — | Teknologi Kesihatan |
|
V
VIK1V
VIKING LINE ABP
|
17.30 | 1.76% | 0.30 | Belian Kuat | 9.323K | 186.840M | — | -2.85 | — | Perkhidmatan Pengguna |
|
S
SRV1V
SRV GROUP PLC
|
0.66 | -2.21% | -0.01 | Jual | 109.881K | 173.822M | — | -0.03 | 932.00 | Kewangan |
|
N
NOHO
NOHO PARTNERS OYJ
|
8.50 | 2.78% | 0.23 | Beli | 10.677K | 163.390M | — | -1.48 | — | Perkhidmatan Pengguna |
|
L
LEHTO
LEHTO GROUP OYJ
|
1.71 | -3.40% | -0.06 | Jual | 248.380K | 148.575M | — | -0.14 | 1034.00 | Perkhidmatan Industri |
|
S
STOCKA
STOCKMANN PLC
|
1.39 | -2.39% | -0.03 | Jual | 32.823K | 146.407M | — | -4.03 | 5639.00 | Dagangan Runcit |
|
I
ILK1S
ILKKA-YHTYMA OYJ 1
|
5.65 | -0.88% | -0.05 | Jual | 621 | 143.795M | 7.71 | 0.74 | — | Perkhidmatan Pengguna |
|
E
EEZY
EEZY OYJ
|
5.72 | 0.00% | 0.00 | Beli | 5.653K | 142.139M | 57.89 | 0.10 | — | Perkhidmatan Komersial |
|
O
OPTOMED
OPTOMED PLC
|
10.55 | 4.46% | 0.45 | Beli | 16.907K | 140.924M | — | -0.20 | — | Teknologi Elektronik |
Muatkan Lagi