Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Finland
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
KNEBV
KONE CORPORATION
|
59.16 | -0.07% | -0.04 | Beli | 590.742K | 30.657B | 34.81 | 1.71 | 57359.00 | Kilang Pengeluar |
|
NDA_FI
NORDEA BANK ABP
|
7.22 | -0.54% | -0.04 | Beli | 1.727M | 29.314B | 23.93 | 0.30 | 28990.00 | Kewangan |
|
ERIBR
ERICSSON, TELEFONAB. L M SER. B
|
8.04 | 0.00% | 0.00 | Beli | 2.020K | 26.804B | — | -0.25 | 95359.00 | Teknologi Elektronik |
|
NESTE
NESTE CORPORATION
|
34.36 | -0.46% | -0.16 | Beli | 982.263K | 26.500B | 26.96 | 1.28 | 5413.00 | Tenaga Mineral |
|
SAMPO
SAMPO PLC A
|
40.83 | 0.54% | 0.22 | Beli | 877.849K | 22.553B | — | 2.04 | — | Kewangan |
|
NOKIA
NOKIA CORPORATION
|
3.67 | -0.97% | -0.04 | Beli | 19.512M | 20.785B | — | -0.07 | — | Teknologi Elektronik |
|
FORTUM
FORTUM CORPORATION
|
22.29 | 0.63% | 0.14 | Beli | 1.710M | 19.676B | 14.93 | 1.48 | 8286.00 | Utiliti |
|
TELIA1
TELIA COMPANY AB
|
3.86 | -0.46% | -0.02 | Jual | 455.006K | 16.111B | 22.58 | 0.17 | 23814.00 | Komunikasi |
|
UPM
UPM-KYMMENE CORPORATION
|
28.93 | -1.09% | -0.32 | Jual | 1.101M | 15.600B | 11.23 | 2.60 | 18978.00 | Industri Pemprosesan |
|
STEAV
STORA ENSO OYJ A
|
14.05 | 0.36% | 0.05 | Beli | 9.712K | 11.041B | 16.63 | 0.84 | 26129.00 | Industri Pemprosesan |
|
STERV
STORA ENSO OYJ R
|
11.86 | -3.26% | -0.40 | Jual | 3.570M | 9.668B | 14.56 | 0.84 | 26129.00 | Industri Pemprosesan |
|
ELISA
ELISA CORPORATION
|
52.62 | 0.23% | 0.12 | Beli | 270.257K | 8.395B | 27.67 | 1.90 | 4787.00 | Komunikasi |
|
WRT1V
WARTSILA CORPORATION
|
10.92 | -1.00% | -0.11 | Beli | 2.209M | 6.527B | 24.35 | 0.45 | 19294.00 | Perkhidmatan Industri |
|
ORNBV
ORION CORPORATION B
|
43.35 | -1.39% | -0.61 | Belian Kuat | 248.060K | 6.176B | 29.67 | 1.48 | 3154.00 | Teknologi Kesihatan |
|
ORNAV
ORION CORPORATION A
|
42.85 | -1.38% | -0.60 | Beli | 11.058K | 6.104B | 29.33 | 1.48 | 3154.00 | Teknologi Kesihatan |
|
KESKOB
KESKO CORPORATION B
|
60.42 | 0.94% | 0.56 | Jual | 203.055K | 5.931B | 20.26 | 2.95 | 23458.00 | Dagangan Runcit |
|
KESKOA
KESKO CORPORATION A
|
55.60 | 0.72% | 0.40 | Jual | 8.116K | 5.470B | 18.68 | 2.95 | 23458.00 | Dagangan Runcit |
|
METSO
METSO CORPORATION
|
34.26 | -3.22% | -1.14 | Jual | 636.759K | 5.313B | 18.19 | 1.95 | 13150.00 | Kilang Pengeluar |
|
HUH1V
HUHTAMAKI OYJ
|
40.45 | -0.95% | -0.39 | Jual | 100.323K | 4.262B | 26.58 | 1.54 | 17663.00 | Industri Pemprosesan |
|
KOJAMO
KOJAMO PLC
|
16.68 | 0.00% | 0.00 | Beli | 74.609K | 4.122B | 19.07 | 0.87 | — | Kewangan |
|
TYRES
NOKIAN TYRES PLC
|
25.15 | -1.99% | -0.51 | Jualan Kuat | 1.278M | 3.565B | 8.55 | 3.01 | 4719.00 | Barangan Pengguna Tahan Lama |
|
TIETO
TIETOEVRY CORPORATION
|
29.28 | -0.27% | -0.08 | Beli | 208.783K | 3.472B | 21.20 | 1.39 | 15190.00 | Perkhidmatan Teknologi |
|
VALMT
VALMET CORPORATION
|
21.22 | -0.84% | -0.18 | Jual | 466.996K | 3.202B | 16.50 | 1.30 | 12528.00 | Industri Pemprosesan |
|
SSABAH
SSAB AB SER. A
|
2.89 | -2.92% | -0.09 | Jual | 45.288K | 3.072B | 10.92 | 0.27 | 14313.00 | Mineral Bukan Tenaga |
|
SSABBH
SSAB AB SER. B
|
2.70 | -3.44% | -0.10 | Jual | 1.028M | 2.869B | 10.24 | 0.27 | 14313.00 | Mineral Bukan Tenaga |
|
DNA
DNA OYJ
|
20.86 | 0.00% | 0.00 | Jual | 1.412K | 2.757B | 27.28 | 0.77 | — | Komunikasi |
|
KCR
KONECRANES PLC
|
28.20 | -0.95% | -0.27 | Jual | 263.868K | 2.245B | 29.88 | 0.95 | 16077.00 | Kilang Pengeluar |
|
METSA
METSA BOARD OYJ A
|
6.24 | -0.95% | -0.06 | Jual | 669 | 2.240B | 12.54 | 0.50 | 2352.00 | Industri Pemprosesan |
|
CGCBV
CARGOTEC OYJ
|
33.76 | 0.36% | 0.12 | Beli | 123.295K | 2.167B | 17.60 | 1.92 | 11987.00 | Pengangkutan |
|
KEMIRA
KEMIRA OYJ
|
13.68 | -0.29% | -0.04 | Beli | 205.954K | 2.094B | 16.34 | 0.84 | 4915.00 | Industri Pemprosesan |
|
METSB
METSA BOARD OYJ B
|
5.76 | -1.29% | -0.07 | Jual | 518.643K | 2.074B | 11.61 | 0.50 | 2352.00 | Industri Pemprosesan |
|
SAA1V
SANOMA CORPORATION
|
10.54 | -1.13% | -0.12 | Beli | 53.160K | 1.738B | 15.74 | 0.68 | 4485.00 | Perkhidmatan Pengguna |
|
AM1
AHLSTROM-MUNKSJO OYJ
|
15.32 | 3.37% | 0.50 | Belian Kuat | 242.681K | 1.709B | 251.61 | 0.06 | — | Industri Pemprosesan |
|
TTALO
TERVEYSTALO PLC
|
12.36 | -0.64% | -0.08 | Beli | 79.214K | 1.584B | 33.00 | 0.38 | 6018.00 | Khidmat Kesihatan |
|
YIT
YIT CORPORATION
|
6.50 | 0.00% | 0.00 | Beli | 245.436K | 1.357B | — | -0.03 | 9070.00 | Perkhidmatan Industri |
|
OUT1V
OUTOKUMPU OYJ
|
3.12 | -2.84% | -0.09 | Beli | 3.334M | 1.320B | — | -0.08 | 10449.00 | Mineral Bukan Tenaga |
|
VAIAS
VAISALA CORPORATION A
|
33.35 | 0.15% | 0.05 | Beli | 49.684K | 1.195B | 40.23 | 0.84 | 1816.00 | Teknologi Elektronik |
|
OTE1V
OUTOTEC OYJ
|
5.93 | -2.85% | -0.17 | Beli | 1.042M | 1.109B | — | -0.25 | 4012.00 | Perkhidmatan Industri |
|
CAV1V
CAVERION OYJ
|
8.17 | 0.74% | 0.06 | Beli | 200.195K | 1.103B | — | -0.06 | — | Perkhidmatan Industri |
|
FSKRS
FISKARS CORPORATION
|
12.36 | -0.96% | -0.12 | Beli | 22.134K | 1.018B | 17.83 | 0.70 | 7615.00 | Barangan Pengguna Tahan Lama |
|
PON1V
PONSSE OYJ 1
|
32.00 | -0.31% | -0.10 | Beli | 10.254K | 898.793M | 16.94 | 1.90 | — | Kilang Pengeluar |
|
ATG1V
ASIAKASTIETO GROUP OYJ
|
37.30 | 0.00% | 0.00 | Beli | 2.623K | 894.950M | 46.50 | 0.80 | 447.00 | Perkhidmatan Komersial |
|
UPONOR
UPONOR OYJ
|
12.32 | 2.33% | 0.28 | Belian Kuat | 155.612K | 878.769M | 19.19 | 0.63 | 3928.00 | Kilang Pengeluar |
|
OLVAS
OLVI PLC A
|
41.45 | 0.00% | 0.00 | Neutral | 3.743K | 858.459M | — | 1.94 | — | Pengguna Tidak Tahan Lama |
|
REG1V
REVENIO GROUP CORPORATION
|
30.35 | -0.65% | -0.20 | Beli | 20.810K | 809.316M | 95.29 | 0.32 | 53.00 | Teknologi Kesihatan |
|
TOKMAN
TOKMANNI GROUP OYJ
|
13.18 | -3.37% | -0.46 | Beli | 116.846K | 802.970M | 21.64 | 0.63 | — | Dagangan Runcit |
|
FIA1S
FINNAIR OYJ
|
5.99 | -1.56% | -0.10 | Jual | 176.005K | 776.308M | 8.55 | 0.71 | 6462.00 | Pengangkutan |
|
ALMA
ALMA MEDIA CORPORATION
|
8.98 | -1.75% | -0.16 | Beli | 34.064K | 752.070M | 18.61 | 0.50 | — | Perkhidmatan Pengguna |
|
AKTIA
AKTIA BANK PLC
|
9.80 | 0.82% | 0.08 | Beli | 36.184K | 672.071M | 12.80 | 0.76 | 886.00 | Kewangan |
|
TALLINK
AS TALLINK GRUPP FDR
|
1.00 | 0.20% | 0.00 | Beli | 13.729K | 668.542M | 15.74 | 0.06 | — | Pengangkutan |
|
TIK1V
TIKKURILA OYJ
|
15.00 | 0.54% | 0.08 | Beli | 15.693K | 658.059M | 26.60 | 0.56 | 2717.00 | Industri Pemprosesan |
|
LAT1V
LASSILA & TIKANOJA PLC
|
16.56 | 0.12% | 0.02 | Beli | 26.250K | 634.763M | 17.03 | 0.97 | 8600.00 | Perkhidmatan Komersial |
|
CRA1V
CRAMO OYJ
|
13.73 | 0.00% | 0.00 | Beli | 27.104K | 613.494M | 10.05 | 1.37 | 2967.00 | Kewangan |
|
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
3.77 | 0.53% | 0.02 | Beli | 195.926K | 590.054M | 18.25 | 0.21 | 319.00 | Industri Pemprosesan |
|
RAIKV
RAISIO PLC K
|
3.73 | -0.53% | -0.02 | Beli | 2.457K | 590.054M | 18.25 | 0.21 | 319.00 | Industri Pemprosesan |
|
FSC1V
F-SECURE CORPORATION
|
3.37 | -0.59% | -0.02 | Beli | 61.920K | 534.110M | 222.70 | 0.02 | 1666.00 | Perkhidmatan Teknologi |
|
EQV1V
EQ OYJ
|
12.75 | 0.39% | 0.05 | Beli | 14.299K | 486.501M | 25.92 | 0.53 | 86.00 | Kewangan |
|
QTCOM
QT GROUP OYJ
|
19.65 | -1.75% | -0.35 | Beli | 11.228K | 475.846M | — | -0.07 | 306.00 | Perkhidmatan Teknologi |
|
HOIVA
HOIVATILAT OYJ
|
16.00 | 0.00% | 0.00 | Beli | 585 | 407.671M | 12.39 | 1.31 | 19.00 | Kewangan |
|
OKDBV
ORIOLA CORPORATION B
|
2.25 | 0.90% | 0.02 | Beli | 65.390K | 404.525M | 337.88 | 0.01 | 2706.00 | Khidmat Pengagihan |
|
OKDAV
ORIOLA CORPORATION A
|
2.22 | 0.00% | 0.00 | Beli | 6.210K | 402.711M | 336.36 | 0.01 | 2706.00 | Khidmat Pengagihan |
|
DETEC
DETECTION TECHNOLOGY OYJ
|
27.70 | -0.36% | -0.10 | Beli | 623 | 399.636M | 27.82 | 1.00 | 507.00 | Teknologi Elektronik |
|
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
4.67 | -3.15% | -0.15 | Beli | 175.898K | 389.547M | 21.13 | 0.23 | 418.00 | Perkhidmatan Teknologi |
|
ADMCM
ADMICOM OYJ
|
78.00 | -0.26% | -0.20 | Beli | 2.157K | 381.870M | — | 1.09 | — | Perkhidmatan Teknologi |
|
BAS1V
BASWARE CORPORATION
|
26.30 | -0.57% | -0.15 | Beli | 9.117K | 380.817M | — | -1.66 | — | Perkhidmatan Teknologi |
|
CAPMAN
CAPMAN PLC
|
2.28 | -2.36% | -0.06 | Beli | 256.074K | 358.957M | 49.05 | 0.05 | — | Kewangan |
|
PIHLIS
PIHLAJALINNA OYJ
|
15.36 | -0.13% | -0.02 | Beli | 7.782K | 347.897M | 151.23 | 0.10 | 5850.00 | Khidmat Kesihatan |
|
SCANFL
SCANFIL PLC
|
5.16 | 1.57% | 0.08 | Beli | 18.376K | 327.919M | 13.28 | 0.38 | 3348.00 | Teknologi Elektronik |
|
TNOM
TALENOM OYJ
|
46.50 | -0.85% | -0.40 | Beli | 2.446K | 326.779M | 45.10 | 1.07 | 673.00 | Perkhidmatan Komersial |
|
KAMUX
KAMUX CORPORATION
|
7.92 | 0.00% | 0.00 | Beli | 36.499K | 316.927M | 17.81 | 0.44 | — | Dagangan Runcit |
|
MMO1V
MARIMEKKO CORPORATION
|
39.00 | 0.00% | 0.00 | Beli | 21.007K | 316.283M | 26.79 | 1.46 | 445.00 | Pengguna Tidak Tahan Lama |
|
ALTIA
ALTIA PLC
|
8.37 | -1.53% | -0.13 | Beli | 23.394K | 307.194M | 17.65 | 0.48 | — | Pengguna Tidak Tahan Lama |
|
ALBAV
BANK OF ALAND PLC A
|
19.00 | 1.06% | 0.20 | Beli | 806 | 292.368M | 11.77 | 1.60 | 780.00 | Kewangan |
|
ATRAV
ATRIA PLC A
|
10.14 | -0.78% | -0.08 | Beli | 25.167K | 287.784M | 21.48 | 0.48 | 4460.00 | Pengguna Tidak Tahan Lama |
|
OMASP
OMA SAASTOPANKKI OYJ
|
9.26 | -0.43% | -0.04 | Beli | 3.433K | 275.140M | — | 0.91 | 293.00 | Kewangan |
|
ALBBV
BANK OF ALAND PLC B
|
17.95 | 1.70% | 0.30 | Beli | 3.782K | 274.484M | 11.05 | 1.60 | 780.00 | Kewangan |
|
ETTE
ETTEPLAN OYJ
|
11.25 | 2.74% | 0.30 | Beli | 12.954K | 271.638M | 15.19 | 0.72 | 3055.00 | Teknologi Elektronik |
|
EVLI
EVLI PANKKI OYJ
|
11.30 | 0.00% | 0.00 | Beli | 10.012K | 270.941M | 20.32 | 0.56 | 254.00 | Kewangan |
|
BITTI
BITTIUM CORPORATION
|
7.13 | -0.83% | -0.06 | Beli | 49.271K | 256.634M | 40.74 | 0.18 | 674.00 | Perkhidmatan Teknologi |
|
ASPO
ASPO PLC
|
7.94 | -0.25% | -0.02 | Beli | 17.216K | 247.740M | 19.02 | 0.42 | — | Pengangkutan |
|
TAALA
TAALERI OYJ
|
8.50 | -0.47% | -0.04 | Beli | 2.343K | 241.730M | 13.80 | 0.62 | — | Kewangan |
|
HKSAV
HKSCAN OYJ A
|
2.27 | -1.30% | -0.03 | Jual | 239.722K | 227.589M | — | -0.62 | — | Pengguna Tidak Tahan Lama |
|
NOHO
NOHO PARTNERS OYJ
|
10.90 | 0.00% | 0.00 | Beli | 9.180K | 206.721M | 21.26 | 0.54 | — | Perkhidmatan Pengguna |
|
VIK1V
VIKING LINE ABP
|
18.40 | -0.54% | -0.10 | Jual | 22 | 199.800M | 16.79 | 1.10 | — | Perkhidmatan Pengguna |
|
STCAS
STOCKMANN PLC A
|
2.70 | 0.00% | 0.00 | Beli | 6.718K | 194.531M | — | -0.92 | — | Dagangan Runcit |
|
HARVIA
HARVIA PLC
|
9.70 | -2.61% | -0.26 | Neutral | 19.030K | 186.194M | 21.66 | 0.46 | 400.00 | Barangan Pengguna Tahan Lama |
|
VERK
VERKKOKAUPPA.COM OYJ
|
4.05 | -0.49% | -0.02 | Beli | 13.959K | 183.270M | 20.36 | 0.20 | — | Dagangan Runcit |
|
EEZY
EEZY OYJ
|
6.85 | -0.72% | -0.05 | Beli | 3.692K | 171.461M | 168.29 | 0.04 | — | Perkhidmatan Komersial |
|
STCBV
STOCKMANN PLC B
|
2.33 | -1.06% | -0.03 | Beli | 63.065K | 169.675M | — | -0.92 | — | Dagangan Runcit |
|
REMEDY
REMEDY ENTERTAINMENT OYJ
|
13.40 | -3.25% | -0.45 | Beli | 9.974K | 167.200M | 83.74 | 0.17 | — | Perkhidmatan Teknologi |
|
SUY1V
SUOMINEN OYJ
|
2.57 | 0.00% | 0.00 | Belian Kuat | 17.973K | 147.852M | — | -0.01 | 690.00 | Pengguna Tidak Tahan Lama |
|
LEHTO
LEHTO GROUP OYJ
|
2.31 | -0.43% | -0.01 | Beli | 116.052K | 135.278M | — | -0.08 | 1552.00 | Perkhidmatan Industri |
|
FARON
FARON PHARMACEUTICALS OY
|
2.98 | 1.02% | 0.03 | Jual | 933 | 123.407M | — | -0.26 | — | Perkhidmatan Komersial |
|
DIGIA
DIGIA PLC
|
4.65 | 1.09% | 0.05 | Belian Kuat | 19.134K | 122.369M | 20.95 | 0.22 | 1091.00 | Perkhidmatan Teknologi |
|
KSLAV
KESKISUOMALAINEN OYJ A
|
11.40 | 0.44% | 0.05 | Beli | 1.156K | 121.846M | 16.65 | 0.68 | — | Perkhidmatan Pengguna |
|
AFAGR
AFARAK GROUP PLC
|
0.48 | -3.50% | -0.02 | Jual | 303.826K | 118.520M | — | -0.22 | 942.00 | Mineral Bukan Tenaga |
|
RAUTE
RAUTE CORPORATION A
|
26.60 | -0.37% | -0.10 | Beli | 531 | 113.827M | 13.78 | 1.95 | 772.00 | Kilang Pengeluar |
|
RAP1V
RAPALA VMC CORPORATION
|
2.90 | 0.69% | 0.02 | Beli | 13.428K | 110.370M | 29.84 | 0.10 | 2651.00 | Kilang Pengeluar |
|
ILK1S
ILKKA-YHTYMA OYJ 1
|
4.16 | -3.26% | -0.14 | Beli | 75 | 109.437M | 30.67 | 0.14 | — | Perkhidmatan Pengguna |
|
TITAN
TITANIUM OYJ
|
10.50 | -0.47% | -0.05 | Belian Kuat | 10.940K | 107.832M | — | 0.45 | 64.00 | Kewangan |
Muatkan Lagi
