Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Perancis

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
2CRSI 2CRSI
4.34-0.91%-0.04Jual47.560K206648.2061.729MPerkhidmatan Teknologi
AAA ALAN ALLMAN ASSOCIATES
11.00-0.90%-0.10Jual6316941.00465.300MPerkhidmatan Komersial
AB AB SCIENCE
12.250.25%0.03Jual76.040K931490.00573.090M-0.2492.00Teknologi Kesihatan
ABCA ABC ARBITRAGE
7.05-0.56%-0.04Jualan Kuat48.449K341565.45417.446M16.930.4584.00Kewangan
ABEO ABEO
12.60-7.35%-1.00Jualan Kuat9.194K115844.4094.526M1339.00Khidmat Pengagihan
ABIO ALBIOMA
33.66-1.12%-0.38Jual59.461K2001457.261.067B20.311.74606.00Utiliti
ABNX ABIONYX PHARMA
2.50-7.06%-0.19Beli801.753K2004382.5060.990MTeknologi Kesihatan
ABVX ABIVAX
24.35-3.75%-0.95Jualan Kuat34.258K834182.30406.233M-2.6727.00Teknologi Kesihatan
AC ACCOR
26.89-8.91%-2.63Jualan Kuat2.740M73676529.477.041B-1.5715247.00Perkhidmatan Pengguna
ACA CREDIT AGRICOLE
12.07-4.39%-0.55Jual11.810M142498892.9035.306B9.661.3175791.00Kewangan
ADOC ADOCIA
8.05-2.78%-0.23Jualan Kuat9.169K73810.4557.184M-3.14126.00Teknologi Kesihatan
ADP AEROPORTS DE PARIS
104.00-8.61%-9.80Jualan Kuat287.485K29898440.0010.290B-8.0724447.00Pengangkutan
ADUX ADUX
2.16-7.30%-0.17Jual12.665K27356.4013.472M-0.05Perkhidmatan Komersial
ADVI ADVINI
18.40-1.60%-0.30Jualan Kuat55510212.0070.567M-0.18Pengguna Tidak Tahan Lama
ADVIC ADVICENNE
7.66-6.47%-0.53Jualan Kuat65.955K505215.3075.613M-1.76Teknologi Kesihatan
AF AIR FRANCE -KLM
3.77-9.67%-0.40Jualan Kuat16.825M63346896.832.415B-8.4382132.00Pengangkutan
AFME AFFLUENT MEDICAL
5.95-0.83%-0.05Jualan Kuat3.920K23324.00107.932MTeknologi Kesihatan
AI AIR LIQUIDE
148.54-1.86%-2.82Jual1.408M209152192.6270.202B27.665.5064445.00Industri Pemprosesan
AIR AIRBUS SE
99.36-11.49%-12.90Jualan Kuat6.275M623479826.8878.082B21.045.34131349.00Teknologi Elektronik
AKA AKKA TECHNOLOGIES
47.76-0.25%-0.12Jual19.351K924203.761.460B-4.6121695.00Perkhidmatan Teknologi
AKE ARKEMA
117.35-4.16%-5.10Jual319.638K37509519.308.732B7.6216.4220576.00Industri Pemprosesan
AKOM AERKOMM INC
2.400.00%0.00Jual12.4022.575M-0.9135.00Komunikasi
AKW AKWEL
20.10-4.96%-1.05Jualan Kuat47.916K963111.60537.373M5.473.8711191.00Kilang Pengeluar
ALACT ACTICOR BIOTECH
6.30-2.36%-0.15Jualan Kuat4.496K28324.8066.438M-0.9618.00Teknologi Kesihatan
ALADA ADA
11.20-4.27%-0.50Jual1.600K17920.0032.733M13.130.8988.00Kewangan
ALADM ADTHINK
1.84-7.54%-0.15Beli238.679K439169.3611.081M-0.6934.00Perkhidmatan Teknologi
ALADO ADOMOS
0.12-4.40%-0.01Jual270.030K32889.654.755M-0.09Kewangan
ALADV ADVENIS
2.802.19%0.06Belian Kuat37.303K104448.4034.900M-0.20Kewangan
ALAFY AFYREN
8.973.10%0.27Beli13.805K123830.85231.085M-0.11Teknologi Kesihatan
ALAGO E-PANGO
4.42-7.92%-0.38Jualan Kuat4.342K19191.6422.760M8.00Utiliti
ALAGP AGRIPOWER
7.44-3.12%-0.24Jualan Kuat9.580K71275.2026.052MUtiliti
ALAGR AGROGENERATION
0.21-5.91%-0.01Jual1.105M228643.7145.726M4.170.05Industri Pemprosesan
ALAIR AIRTIME PARTECIPAZIONI S.P.A.
52.1715.93%7.17Beli1457564.65297.369M9.00Kewangan
ALALO ACHETER-LOUER.FR
0.00-8.33%-0.00Jual64.633M71096.042.252M-0.00Kewangan
ALAMA AMA CORPORATION PLC
2.31-3.96%-0.10Jual32.520K74958.6051.761M113.00Teknologi Elektronik
ALAMG AUPLATA MINING GROUP (AMG)
0.04-0.26%-0.00Jual844.447K32764.5417.486M-0.06749.00Mineral Bukan Tenaga
ALANT ANTEVENIO
3.72-10.58%-0.44Jualan Kuat10.573K39331.5655.395M25.970.16472.00Perkhidmatan Komersial
ALAQU AQUILA
6.75-0.74%-0.05Jual92621.0011.137M17.490.39Perkhidmatan Komersial
ALARF ADEUNIS
2.76-0.72%-0.02Jual12.753K35198.286.280M-0.20Teknologi Elektronik
ALATF ARTEFACT
7.80-0.13%-0.01Beli420.070K3276546.00266.286M-0.03Perkhidmatan Komersial
ALAUD AUDACIA
6.040.00%0.00Jual2.563K15480.52Kewangan
ALAVY AUDIOVALLEY
3.13-0.63%-0.02Jual4.952K15499.7640.749M-0.44Perkhidmatan Teknologi
ALBDM BD MULTI MEDIA
9.50-23.39%-2.90Beli83.264K791008.0020.754MPerkhidmatan Komersial
ALBFR SIDETRADE
173.501.46%2.50Neutral1.210K209935.00237.711M3.17246.00Perkhidmatan Teknologi
ALBI GASCOGNE
3.64-1.62%-0.06Jual3.088K11240.3288.379M7.550.551458.00Industri Pemprosesan
ALBIO BIOSYNEX
21.2412.32%2.33Belian Kuat431.030K9155077.20233.942M9.59200.00Teknologi Kesihatan
ALBIZ OBIZ S.A.
5.90-4.84%-0.30Jualan Kuat11.084K65395.60Perkhidmatan Teknologi
ALBKK BAIKOWSKI
20.402.00%0.40Beli1002040.0074.720M1.36166.00Industri Pemprosesan
ALBLD BILENDI
20.30-0.98%-0.20Beli13.563K275328.9089.255MPerkhidmatan Teknologi
ALBLU BLUELINEA
2.53-8.99%-0.25Jualan Kuat34.119K86321.0710.509MTeknologi Elektronik
ALBOA BOA CONCEPT
20.00-5.88%-1.25Jual4.470K89400.00Perkhidmatan Komersial
ALBOO BOOSTHEAT
0.71-10.92%-0.09Jual98.895K70215.456.463M-2.5053.00Kilang Pengeluar
ALBOU BOURRELIER GROUP
48.000.00%0.00Beli4192.00297.948M16.742.87Khidmat Pengagihan
ALBPS BIOPHYTIS
0.493.38%0.02Jual3.509M1719298.7759.828M-0.2023.00Teknologi Kesihatan
ALBUD MINT
5.59-1.06%-0.06Jual9.132K51047.8831.820M-0.50Komunikasi
ALCAR CARMAT
24.50-3.35%-0.85Jualan Kuat45.786K1121757.00376.824MTeknologi Kesihatan
ALCBI CRYPTO BLOCKCHAIN INDUSTRIES
33.50-9.46%-3.50Jual10.704K358584.00Kewangan
ALCES CESAR
0.12-6.20%-0.01Jual20.24278.511KBarangan Pengguna Tahan Lama
ALCG CABASSE GROUP
4.67-5.76%-0.28Jualan Kuat6.428K29986.6211.754MTeknologi Elektronik
ALCHI ALCHIMIE SA
5.40-3.91%-0.22Jual4.278K23101.2023.775M-1.43Perkhidmatan Teknologi
ALCJ CROSSJECT
2.58-3.37%-0.09Jualan Kuat238.926K616429.0866.440M-0.4193.00Teknologi Kesihatan
ALCLA CLASQUIN
62.20-4.31%-2.80Jual3.575K222365.00143.300M13.794.75925.00Pengangkutan
ALCLS CELLECTIS
7.69-1.91%-0.15Jual96.798K744376.62349.705M-2.43281.00Teknologi Kesihatan
ALCOF COFIDUR S.A.
340.00-2.86%-10.00Jual299860.0013.149M349.00Teknologi Elektronik
ALCOG COGRA
8.60-2.27%-0.20Jual9.390K80754.0029.470M0.41Mineral Bukan Tenaga
ALCOI COIL
8.88-0.22%-0.02Jualan Kuat7696828.7224.794M-0.08Mineral Bukan Tenaga
ALCOR BIOCORP
28.20-1.74%-0.50Jual2.119K59755.80122.671M-0.3963.00Teknologi Kesihatan
ALCRB CARBIOS
37.78-0.58%-0.22Jual37.681K1423588.18421.669M-0.88Teknologi Kesihatan
ALCUR ARCURE
3.77-1.05%-0.04Beli1.786K6733.2218.833M-0.6254.00Barangan Pengguna Tahan Lama
ALCYB CYBERGUN
0.3510.90%0.03Beli4.292M1493537.351.702MBarangan Pengguna Tahan Lama
ALD ALD
12.32-2.69%-0.34Jual197.407K2432054.244.965B7.811.626606.00Kewangan
ALDAR DAMARTEX
21.60-5.26%-1.20Jual1.173K25336.80240.106M1.91Pengguna Tidak Tahan Lama
ALDBL BERNARD LOISEAU
3.12-0.64%-0.02Jual1.010K3151.204.408MPerkhidmatan Pengguna
ALDBT DBT
0.05-5.69%-0.00Jualan Kuat6.795M326856.4810.786M-0.04Kilang Pengeluar
ALDEI DEINOVE
0.510.79%0.00Beli172.158K87800.5811.029M-0.22Teknologi Kesihatan
ALDEL DELFINGEN INDUSTRY
44.40-3.27%-1.50Jualan Kuat1.194K53013.60116.671M22.33Kilang Pengeluar
ALDEV DEVERNOIS
13.70-2.14%-0.30Jual11150.704.097MPengguna Tidak Tahan Lama
ALDLS D.L.S.I.
12.45-2.35%-0.30Jualan Kuat1.949K24265.0531.642M15.340.83Perkhidmatan Komersial
ALDNE DONTNOD ENTERTAINMENT
12.40-2.75%-0.35Jualan Kuat4.915K60946.00104.035M143.420.10Perkhidmatan Teknologi
ALDNX DNXCORP
9.90-2.46%-0.25Jualan Kuat2.043K20225.7019.596M6.251.62Perkhidmatan Teknologi
ALDOL DOLFINES
0.30-1.66%-0.01Jual291.130K86465.615.686M-0.09Perkhidmatan Industri
ALDR DELTA DRONE
0.000.00%0.00Jual13.048M35228.445.472M-0.01449.00Teknologi Elektronik
ALDRV DRONE VOLT
0.10-4.97%-0.01Jualan Kuat1.429M144899.4825.327M-0.0340.00Teknologi Elektronik
ALDUB ENCRES DUBUIT
3.740.00%0.00Jual622.4411.381M28.640.1372.00Industri Pemprosesan
ALEAC EDILIZIACROBATICA
17.00-1.16%-0.20Jual2774709.00136.174M572.00Perkhidmatan Industri
ALECO ECOMIAM SA
14.40-1.23%-0.18Jual2.652K38188.8048.696MDagangan Runcit
ALECP EUROPACORP
0.65-5.52%-0.0453.979K35140.3379.815M0.691.00Perkhidmatan Pengguna
ALECR EUROFINS CEREP
18600.000.00%0.00Beli118600.0093.832MPerkhidmatan Komersial
ALEMG EUROMEDIS GROUPE
11.9811.96%1.28Beli159.754K1913852.9232.882M1.388.0020.00Teknologi Kesihatan
ALEMV EMOVA GROUP
1.44-2.38%-0.04Jualan Kuat6.461K9271.5311.957M44.680.03Dagangan Runcit
ALENE ENERTIME
2.31-5.33%-0.13Jual78.431K181175.6119.095M-0.3733.00Utiliti
ALENO ENOGIA
9.52-2.86%-0.28Jualan Kuat2.297K21867.4438.005MKilang Pengeluar
ALENR ENTREPRENDRE
6.7510.66%0.65Jual20135.004.103MPerkhidmatan Pengguna
ALENT ENTREPARTICULIERS
5.40-0.92%-0.05Jualan Kuat10.791K58271.4019.118MPerkhidmatan Teknologi
ALEO2 EO2
5.101.19%0.06Beli4.093K20874.3012.944M42.000.12Mineral Bukan Tenaga
ALERS EUROBIO-SCIENTIFIC
21.444.28%0.88Belian Kuat241.012K5167297.28232.483M2.917.17Teknologi Kesihatan
ALESA ECOSLOPS
8.920.00%0.00Jual2.450K21854.0046.022M-1.20Perkhidmatan Industri
ALESE ENTECH
6.500.00%0.00Jualan Kuat12.964K84266.0091.397MUtiliti
ALESK ESKER
346.502.06%7.00Beli31.528K10924452.001.987B145.072.39764.00Perkhidmatan Teknologi
ALEUA EURASIA GROUPE
4.18-0.48%-0.02Jual1771.0631.012M13.00Perkhidmatan Komersial
ALEUP EUROPLASMA
0.20-4.43%-0.01Jual1.198M242986.0410.049M-0.58Perkhidmatan Industri
ALEXA EXACOMPTA CLAIREFONTAINE
94.00-3.09%-3.00Jual32330362.00106.359M4.8519.993611.00Industri Pemprosesan
ALFBA FASHION B AIR
0.320.00%0.00Jual3.154K1009.284.648MPengguna Tidak Tahan Lama
ALFLE FLEURY MICHON
23.00-0.86%-0.20Jual1.098K25254.0096.117M-3.283789.00Pengguna Tidak Tahan Lama
ALFOC FOCUS HOME INTERACTIVE
37.65-3.59%-1.40Jual16.024K603303.60237.561M207.00Perkhidmatan Teknologi
ALFPC FOUNTAINE PAJOT
119.40-3.71%-4.60Jual2.306K275336.40199.030M2.37Barangan Pengguna Tahan Lama
ALFRE FREELANCE.COM
7.29-3.44%-0.26Jual55.647K405666.63404.488M204.00Perkhidmatan Komersial
ALGAU GAUSSIN
7.27-5.51%-0.42Beli372.758K2710696.18187.470MKilang Pengeluar
ALGBE GLOBALBIOENERGIES
5.200.19%0.01Jual87.578K455405.6059.015M-1.1040.00Industri Pemprosesan
ALGEC GECI INTL
0.01-2.47%-0.00Jualan Kuat1.636M12923.634.868M392.00Perkhidmatan Teknologi
ALGEN GENOWAY
4.736.05%0.27Beli116.037K548855.0141.547M-0.04Teknologi Kesihatan
ALGEV GEVELOT
163.00-4.12%-7.00Jualan Kuat50782641.00125.429M28.256.02667.00Kilang Pengeluar
ALGIL GROUPE GUILLIN
25.900.00%0.00Beli8.312K215280.80478.787M3.64Industri Pemprosesan
ALGIR SIGNAUX GIROD
15.00-4.76%-0.75Jualan Kuat78711805.0013.858M-2.87Khidmat Pengagihan
ALGLD GOLD BY GOLD
1.254.17%0.05Beli115143.753.368M-0.033.00Mineral Bukan Tenaga
ALGTR GROUPE TERA
4.50-3.85%-0.18Jual3.524K15858.00Teknologi Elektronik
ALHEO H2O INNOVATION INC
1.55-6.06%-0.10Jual11.55146.312M80.800.02490.00Utiliti
ALHF HF COMPANY
7.00-1.13%-0.08Jual2.018K14126.0021.816M135.00Teknologi Elektronik
ALHGO HAMILTON GLOBAL OPPORTUNITIES PLC
49.010.00%0.00Jual149.01Kewangan
ALHGR HOFFMANN
24.002.56%0.60Jual18.127K435048.00326.216M-0.32Mineral Bukan Tenaga
ALHIO HIOLLE INDUSTRIES
3.62-2.95%-0.11Jualan Kuat4.030K14588.6033.207M806.00Perkhidmatan Industri
ALHIT HITECHPROS
16.100.00%0.00Jualan Kuat4967985.6026.460MPerkhidmatan Teknologi
ALHRG HERIGE
46.80-1.27%-0.60Jual74935053.20135.059M7.04Mineral Bukan Tenaga
ALHRS HYDROGEN-REFUELING-SOLUTIONS
29.30-3.30%-1.00Jualan Kuat20.273K593998.90443.698M-0.0138.00Kilang Pengeluar
ALHYG HYBRIGENICS
0.12-9.98%-0.01Jualan Kuat2.170M258229.4027.808MTeknologi Kesihatan
ALHYP HIPAY GROUP
17.50-1.24%-0.22Beli32.905K575837.5086.817M-0.17Kewangan
ALI2S I2S
4.440.45%0.02Beli144639.367.721M26.840.16Teknologi Elektronik
ALICR I.CERAM
20.67-2.73%-0.58Jual3577379.194.798M-4.83Teknologi Kesihatan
ALIDS IDSUD
186.50-0.53%-1.00Jual27350914.5092.274M101.891.8415.00Kewangan
ALIKO IKONISYS
2.730.00%0.00Jual12.150K33169.50Teknologi Kesihatan
ALIMO GROUPIMO
1.560.00%0.00Jual2.343K3655.082.023MKewangan
ALIMP IMPLANET
0.411.49%0.01Jual122.801K50041.414.981M-0.88Teknologi Kesihatan
ALIMR IMMERSION
7.50-10.71%-0.90Beli1.460K10950.009.512M38.00Perkhidmatan Teknologi
ALINN INNELEC MULTIMEDIA
7.60-3.80%-0.30Jualan Kuat9.473K71994.8021.699M3.112.54101.00Khidmat Pengagihan
ALINS INTRASENSE
0.668.05%0.05Beli438.874K288779.0920.594M-0.0544.00Perkhidmatan Teknologi
ALINT INTEGRAGEN
1.189.26%0.10Beli16.213K19131.347.870M-0.1243.00Teknologi Kesihatan
ALINV INVIBES ADVERTISING N.V.
19.000.53%0.10Beli2.500K47500.0065.273M54.810.35Perkhidmatan Teknologi
ALITL IT LINK
27.20-6.53%-1.90Jual8.739K237700.8044.406M1.86648.00Teknologi Elektronik
ALJXR ARCHOS
0.0016.67%0.00Jual138.111M96677.441.978M-0.0144.00Barangan Pengguna Tahan Lama
ALKAL KALRAY
31.005.08%1.50Jual32.123K995813.00179.401M-2.55Teknologi Elektronik
ALKER MEDIA MAKER
10.300.00%0.00Beli110.30Perkhidmatan Pengguna
ALKEY KEYRUS
3.14-4.85%-0.16Jual28.780K90369.2049.865M16.520.20Perkhidmatan Teknologi
ALKKO KKO INTERNATIONAL
0.156.90%0.01Beli105.940K16420.7016.949MPengguna Tidak Tahan Lama
ALKLA KLARSEN
2.72-5.56%-0.16Jual99.990K271972.809.013M0.07Perkhidmatan Komersial
ALKLK KERLINK
4.551.79%0.08Jual166.562K758689.9133.563M-0.7883.00Teknologi Elektronik
ALKOM PLASTICOS COMPUESTOS S.A. (KOMPUESTOS)
2.280.00%0.00Jualan Kuat172392.1627.667M87.00Kilang Pengeluar
ALLAN LANSON-BCC
27.50-3.85%-1.10Jual1.925K52937.50195.224M14.861.93483.00Pengguna Tidak Tahan Lama
ALLDL GROUPE LDLC
50.601.61%0.80Jual45.592K2306955.20313.652M1017.00Dagangan Runcit
ALLEC COGELEC
7.50-0.27%-0.02Jual2.040K15300.0063.759M-0.52296.00Teknologi Elektronik
ALLEX LEXIBOOK LINGUIST.
4.06-4.81%-0.20Beli110.586K448979.1631.519M0.20Teknologi Elektronik
Muatkan Lagi