Teknologi Elektronik (Sektor)

62
Saham
225.902B
Permodalan Pasaran
1.076M
Volum
+1.01%
Perubahan
−9.88%
Perf Bulan
−8.69%
Tahun Prestasi
−11.60%
Prestasi YTD
Syarikat
Industri
           
2CRSI 2CRSI
2.19-1.13%-0.03Jual2.944K6432.6431.713M390.00
AIR AIRBUS SE
89.500.69%0.61Jual644.510K57683645.0069.988B18.004.94126495.00
ALAMA AMA CORPORATION PLC
0.580.00%0.00Jual10.5813.024M170.00
ALARF ADEUNIS
2.05-3.30%-0.07Jual Kuat6921418.604.871M-0.17
ALBLU BLUELINEA
1.140.00%0.00Jual1.465K1662.7813.938M
ALBPK BROADPEAK
5.05-2.51%-0.13Jual Kuat1.628K8221.40
ALCG CABASSE GROUP
1.90-3.55%-0.07Jual Kuat12.166K23115.405.053M
ALCIB CIBOX INTER A CTIV
0.06-1.26%-0.00250.557K15709.927.791M20.00
ALCOF COFIDUR S.A.
334.000.00%0.00Jual124008.0012.917M-1.60339.00
ALCUR ARCURE
2.520.40%0.01Jual193486.3614.252M-0.1653.00
ALDR DELTA DRONE
0.11-24.16%-0.04Jual944.352K106711.78767.115K551.00
ALDRV DRONE VOLT
0.03-6.79%-0.00Jual Kuat1.060M27667.2311.874M0.0140.00
ALGID EGIDE
0.669.67%0.06Jual51.617K33963.996.208M280.00
ALGRO GROLLEAU
7.880.00%0.00Jual5634436.44
ALGTR GROUPE TERA
6.80-4.90%-0.35Jual2.142K14565.60
ALHF HF COMPANY
5.280.38%0.02Jual46242.8816.393M40.00
ALI2S I2S
5.30-2.75%-0.15Jual4502385.009.216M0.48
ALITL IT LINK
23.20-0.00%-0.00Jual3628398.4037.876M704.00
ALJXR ARCHOS
0.07-13.75%-0.01Jual196.800K13579.20461.981K-4.9441.00
ALKAL KALRAY
15.984.99%0.76Jual13.803K220571.9496.327M-2.51
ALKLK KERLINK
1.50-2.60%-0.04Jual45.959K68938.5011.442M-0.2984.00
ALLEC COGELEC
6.300.00%0.00Jual101636.3053.558M306.00
ALLEX LEXIBOOK LINGUIST.
1.73-8.64%-0.16Jual Kuat32.790K56857.8614.735M0.48
ALLOG LOGIC INSTRUMENT
0.32-5.60%-0.02Jual16.036K5131.523.078M-0.08
ALMGI MG INTERNATIONAL
7.50-3.85%-0.30Jual Kuat5.282K39615.0040.248M0.95105.00
ALNEO ALPHA MOS
1.534.08%0.06Jual7421135.2614.956M
ALNN6 ENENSYS
0.75-2.09%-0.02Jual Kuat4.001K3000.755.930M90.00
ALNSE NSE
15.05-5.35%-0.85Jual Kuat1732603.6550.488M539.00
ALORD ORDISSIMO
1.58-0.32%-0.01Jual11.58
ALPIX PIXIUM VISION
0.19-4.00%-0.01Jual161.135K30937.9212.614M-0.21
ALRIB RIBER
1.57-0.63%-0.01Jual Kuat2.132K3338.7133.158M117.00
ALTVO EVOLIS
29.80-0.67%-0.20Beli25745.00156.625M2.52
ALTXC TXCOM
8.000.00%0.00Jual1.500K12000.009.813M50.00
ALWEC WE.CONNECT
13.80-4.83%-0.70Jual Kuat1201656.0040.072M110.00
AM DASSAULT AVIATION
119.502.14%2.50Jual72.589K8674385.509.732B14.638.0012371.00
ARTO ARTOIS NOM.
4380.00-0.45%-20.00Jual14380.001.166B71.52
AURS AURES TECHNOLOGIES
10.80-6.09%-0.70Jual2.169K23425.2045.185M382.00
BIG BIGBEN INTERACTIVE
10.30-1.53%-0.16Jual12.924K133117.20191.104M26.640.401156.00
EKI EKINOPS
6.12-2.86%-0.18Jual Kuat17.976K110013.12162.059M19.730.33485.00
FGA FIGEAC AERO
5.14-2.84%-0.15Jual Kuat2.198K11297.72216.719M-1.32
FII LISI
17.80-0.67%-0.12Jual16.279K289766.20948.982M20.020.909480.00
GEA GEA GRENOBL.ELECT.
79.00-1.25%-1.00Jual Kuat5395.0087.686M39.632.02173.00
GOE GROUPE GORGE
17.061.19%0.20Jual7.114K121364.84290.230M1282.00
HO THALES
113.300.27%0.30Jual190.292K21560083.6024.067B19.695.7481098.00
LACR LACROIX GROUP
29.902.75%0.80Jual2.003K59889.70136.251M3994.00
LAT LATECOERE
0.360.83%0.00Jual30.728K11184.99193.354M-0.164764.00
LBIRD LUMIBIRD
14.50-2.68%-0.40Jual Kuat16.595K240627.50330.651M0.45
LR LEGRAND
67.581.38%0.92Jual252.824K17085845.9217.738B18.423.6434244.00
MEMS MEMSCAP REGPT
1.00-2.44%-0.03Jual Kuat17.493K17493.007.653M-0.0960.00
MLEAV EAVS
13.000.00%0.00Beli226.00
MLHK HK
95.001.60%1.50Jual3285.002.584B99.000.951086.00
MLIOC IOC HOLDING
0.45-10.00%-0.05Jual104.50
MLMAD MADE
7.15-2.72%-0.20Jual4002860.009.164M
NOKIA NOKIA
4.512.15%0.10Jual97.974K441519.8324.999B14.900.30
PERR PERRIER (GERARD)
79.40-0.75%-0.60Jual36929298.60289.792M
SAF SAFRAN
94.230.23%0.22Jual399.323K37628206.2940.073B-10.2976765.00
SESL SES IMAGOTAG
95.20-0.73%-0.70Jual8.113K772357.601.519B230.640.42553.00
SOG SOGECLAIR
15.90-0.62%-0.10Jual1492369.1048.977M15.211.05
STM STMICROELECTRONICS
32.500.79%0.26Jual1.243M40398085.0029.265B11.882.8048254.00
VANTI VANTIVA S.A.
1.041.17%0.01Jual49.426K51403.04365.293M-0.3216676.00
VMX VERIMATRIX
0.54-4.08%-0.02Jual Kuat67.201K36355.7448.200M-0.12252.00
XFAB X-FAB SILICON FOUNDRIES SE
5.181.17%0.06Jual84.252K436425.36668.835M10.820.474123.00
Muatkan Lagi