Kewangan (Sektor)
102
Saham
303.316B
Permodalan Pasaran
180.409K
Volum
−0.26%
Perubahan
−1.98%
Perf Bulan
+60.52%
Tahun Prestasi
+20.11%
Prestasi YTD
Syarikat
Industri |
A
ABCA
ABC ARBITRAGE
|
7.10 | 1.28% | 0.09 | Jual | 28.501K | 413.262M | — | 0.45 | 84.00 |
ACA
CREDIT AGRICOLE
|
11.87 | 2.65% | 0.31 | Neutral | 5.416M | 33.843B | 8.85 | 1.31 | 75791.00 |
|
A
ACAN
ACANTHE DEV.
|
0.41 | 1.23% | 0.01 | Belian Kuat | 10 | 60.027M | — | -0.03 | 18.00 |
|
A
ALADA
ADA
|
11.10 | 0.91% | 0.10 | Belian Kuat | 220 | 32.149M | 12.34 | 0.89 | 88.00 |
|
A
ALADO
ADOMOS
|
0.21 | -2.27% | -0.01 | Jual | 62.151K | 8.589M | — | -0.07 | — |
|
A
ALADV
ADVENIS
|
2.10 | 0.00% | 0.00 | — | 700 | 26.175M | — | -0.48 | — |
|
A
ALALO
ACHETER-LOUER.FR
|
0.01 | -12.16% | -0.00 | Jual | 61.004M | 5.321M | — | -0.00 | — |
|
A
ALD
ALD
|
12.00 | -0.50% | -0.06 | Beli | 53.658K | 4.861B | 7.44 | 1.62 | 6606.00 |
|
A
ALDV
ADC SIIC
|
0.12 | 0.00% | 0.00 | Beli | 100 | 16.172M | — | -0.01 | — |
|
A
ALHGO
HAMILTON GLOBAL OP
|
49.01 | 0.00% | 0.00 | Jual | 1 | — | — | — | — |
|
A
ALHYP
HIPAY GROUP
|
15.78 | -1.38% | -0.22 | Beli | 3.093K | 79.376M | — | -0.16 | — |
|
A
ALIDS
IDSUD
|
192.50 | 3.77% | 7.00 | Belian Kuat | 10 | 94.128M | — | -0.63 | 15.00 |
|
A
ALIMO
GROUPIMO
|
1.76 | 15.03% | 0.23 | Jual | 7 | 2.283M | — | — | — |
|
A
ALMET
METHANOR
|
4.79 | 1.48% | 0.07 | Beli | 451 | — | — | — | — |
|
A
ALREA
REALITES
|
25.90 | -1.89% | -0.50 | Jual | 5.968K | 92.545M | — | 2.17 | 448.00 |
|
A
ALSAS
STRADIM ESPAC.FIN
|
7.20 | -3.36% | -0.25 | Jual | 374 | 24.766M | 8.99 | 0.83 | 142.00 |
|
A
ALTA
ALTAREA
|
201.00 | 3.61% | 7.00 | Belian Kuat | 7.083K | 3.446B | — | -4.09 | 1983.00 |
|
A
ALTUR
ALTUR INVEST.
|
5.55 | -1.77% | -0.10 | Jual | 2.228K | 23.813M | — | -0.52 | — |
|
A
ALTUV
BIO-UV GROUP
|
5.77 | -0.17% | -0.01 | Beli | 29.570K | — | — | — | — |
|
A
ALUCR
UCAR
|
22.80 | 0.88% | 0.20 | Beli | 653 | 39.383M | — | — | — |
|
A
ALUNT
UNITI
|
2.40 | -3.23% | -0.08 | Jual | 5.957K | 30.730M | 51.88 | 0.05 | — |
|
A
AMUN
AMUNDI
|
74.80 | 1.29% | 0.95 | Jual | 118.534K | 14.950B | 12.02 | 6.14 | 4702.00 |
|
A
AREIT
ALTAREIT
|
670.00 | 0.00% | 0.00 | Beli | 1 | 1.173B | 16.40 | 40.87 | 1503.00 |
|
A
ARG
ARGAN
|
109.80 | -0.72% | -0.80 | Jual | 1.526K | 2.498B | 4.36 | 25.38 | — |
|
A
ARTE
ARTEA
|
13.70 | -5.52% | -0.80 | Jual | 301 | 68.742M | — | — | — |
|
B
BABS
LS -1X ALIBABA
|
19.42 | 1.50% | 0.29 | Belian Kuat | 0 | — | — | — | — |
|
B
BASS
BASSAC
|
70.00 | 0.29% | 0.20 | Neutral | 606 | 1.119B | 9.93 | 7.03 | 785.00 |
|
B
BLEE
BLEECKER
|
129.00 | -0.77% | -1.00 | Jual | 15 | 146.209M | 4.87 | 26.69 | 0.00 |
BNP
BNP PARIBAS ACT.A
|
54.36 | 2.26% | 1.20 | Beli | 3.272M | 66.401B | 8.60 | 6.18 | 194976.00 |
|
B
BSD
BOURSE DIRECT
|
2.90 | 0.00% | 0.00 | Jual | 11.475K | 158.066M | 24.49 | 0.12 | 111.00 |
|
C
CAF
CRCAM PARIS ET IDF
|
70.00 | -0.28% | -0.20 | Jual | 474 | 581.930M | 6.81 | 10.31 | 3622.00 |
|
C
CAPLI
CAPELLI
|
26.50 | 0.00% | 0.00 | Jual | 848 | 58.108M | 13.44 | 1.97 | 197.00 |
|
C
CAT31
CA TOULOUSE 31 CCI
|
86.50 | 1.12% | 0.96 | Jual | 366 | 121.916M | 5.92 | 14.45 | — |
|
C
CBOT
CBO TERRITORIA
|
3.55 | 0.28% | 0.01 | Beli | 35.798K | 126.633M | 8.30 | — | 105.00 |
|
C
CBSM
SCBSM
|
9.10 | 0.00% | 0.00 | Jual | 42 | 111.367M | 4.95 | 2.11 | 5.00 |
|
C
CCN
CRCAM NORM.SEINE
|
92.26 | -0.43% | -0.40 | Jualan Kuat | 367 | 97.628M | 9.74 | 9.51 | 1903.00 |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
72.20 | -0.26% | -0.19 | Jual | 160 | 164.850M | 8.67 | 8.35 | — |
|
C
CMO
CRCAM MORBIHAN CCI
|
74.11 | -0.52% | -0.39 | Beli | 303 | 118.912M | 5.80 | 12.85 | — |
|
C
CNF
CRCAM NORD CCI
|
19.20 | -1.01% | -0.20 | Jual | 3.208K | 331.896M | 6.93 | 2.80 | 3009.00 |
|
C
CNP
CNP ASSURANCES
|
13.63 | 1.04% | 0.14 | Jual | 145.757K | 9.260B | 6.76 | 2.00 | 5156.00 |
|
C
COFA
COFACE
|
10.11 | 0.40% | 0.04 | Jual | 243.729K | 1.501B | 8.27 | 1.22 | 4448.00 |
|
C
COUR
COURTOIS
|
123.00 | 4.24% | 5.00 | Beli | 2 | 8.900M | — | — | — |
|
C
COV
COVIVIO
|
75.98 | 0.77% | 0.58 | Jual | 85.150K | 7.115B | 11.35 | 6.71 | 981.00 |
|
C
COVH
COVIVIO HOTELS
|
15.70 | -0.63% | -0.10 | Jual | 399 | 2.341B | — | -1.59 | 24.00 |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
80.90 | 0.00% | 0.00 | Jual | 162 | 59.281M | 5.39 | 15.00 | 2221.00 |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
97.88 | 1.01% | 0.98 | Jual | 165 | 123.329M | 7.45 | 13.01 | 2203.00 |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
20.10 | 1.21% | 0.24 | Jual | 1.982K | 331.366M | — | 3.70 | — |
|
C
CRLA
CRCAM LANGUED CCI
|
56.80 | 0.50% | 0.28 | Jual | 317 | 108.217M | 5.31 | 10.65 | 2669.00 |
|
C
CRLO
CRCAM LOIRE HTE L.
|
67.22 | -0.65% | -0.44 | Jualan Kuat | 135 | 67.877M | 5.24 | 12.92 | 1428.00 |
|
C
CRSU
CRCAM SUD R.A.CCI
|
145.02 | 0.01% | 0.02 | Jual | 158 | 96.110M | — | 20.69 | — |
|
C
CRTO
CRCAM TOURAINE CCI
|
86.49 | -0.59% | -0.51 | Jualan Kuat | 224 | 93.147M | 7.66 | 11.36 | — |
CS
AXA
|
23.38 | 1.45% | 0.34 | Beli | 4.937M | 55.025B | 9.93 | 2.33 | 96595.00 |
|
E
EBPF
FIN.ETANG BERRE PF
|
120.00 | 9.09% | 10.00 | Beli | 4 | 11.962M | — | — | — |
|
E
EFI
EURASIA FONC INV
|
0.40 | -13.04% | -0.06 | Jual | 80 | 27.061M | — | — | — |
|
E
EIFF
TOUR EIFFEL
|
29.40 | -1.01% | -0.30 | Jual | 1.382K | 492.526M | — | -0.19 | 53.00 |
|
E
ENX
EURONEXT
|
101.50 | 0.50% | 0.50 | Beli | 125.401K | 10.798B | 26.32 | 3.90 | 1435.00 |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.50 | 0.48% | 0.00 | Beli | 10.349M | 2.503B | — | -1.31 | — |
|
F
FATL
FONCIERE ATLAND
|
40.80 | -0.49% | -0.20 | Jual | 62 | 179.637M | 9.18 | 4.49 | 230.00 |
|
F
FAUV
FAUVET GIREL
|
19.50 | 3.17% | 0.60 | Jual | 49 | 4.891M | 20.51 | 0.92 | — |
|
F
FIPP
FIPP
|
0.15 | 1.34% | 0.00 | Jual | 151 | 17.186M | — | -0.07 | — |
|
F
FLY
FONCIERE LYONNAISE
|
73.20 | -0.27% | -0.20 | Jual | 204 | 3.138B | 12.54 | 5.87 | 72.00 |
|
F
FPN
FONC. PARIS NORD
|
0.03 | 1.94% | 0.00 | Jual | 5.840K | 5.475M | — | — | — |
|
F
FREY
FREY
|
30.20 | 0.00% | 0.00 | Jual | 1 | 753.419M | 319.24 | 0.09 | 87.00 |
|
G
GALIM
GALIMMO
|
16.80 | 0.00% | 0.00 | Beli | 1 | 513.224M | — | -0.78 | 53.00 |
|
G
GFC
GECINA
|
123.55 | 0.61% | 0.75 | Jual | 83.950K | 9.046B | 45.70 | 2.70 | 498.00 |
GLE
SOCIETE GENERALE
|
26.05 | 2.58% | 0.66 | Beli | 2.884M | 19.790B | 7.01 | 3.62 | 133251.00 |
|
I
I2PO
I2PO SHARES
|
9.72 | 0.52% | 0.05 | Jual | 7.165K | 453.232M | — | — | — |
|
I
ICAD
ICADE
|
72.95 | 2.17% | 1.55 | Beli | 74.782K | 5.404B | 25.63 | 2.79 | — |
|
I
IDIP
IDI
|
43.40 | 0.46% | 0.20 | Beli | 4.837K | 311.206M | — | 19.61 | — |
|
I
IMDA
IMMOB.DASSAULT
|
65.00 | 0.00% | 0.00 | Jual | 601 | 437.400M | 5.26 | 12.35 | 7.00 |
|
I
INEA
FONCIERE INEA
|
42.60 | 0.95% | 0.40 | Beli | 27 | 356.822M | 7.17 | 5.88 | — |
|
I
IRD
GROUPE IRD
|
24.01 | 1.09% | 0.26 | Beli | 111 | 68.694M | — | — | 44.00 |
|
L
LBON
LEBON
|
79.00 | 1.80% | 1.40 | Belian Kuat | 338 | 88.591M | — | — | — |
|
L
LEBL
FONCIERE 7 INVEST
|
0.89 | -9.69% | -0.10 | Jual | 120 | 1.568M | — | -0.07 | — |
LI
KLEPIERRE
|
19.70 | 1.21% | 0.23 | Jual | 718.485K | 5.554B | — | -1.79 | 1052.00 |
|
L
LTA
ALTAMIR
|
23.80 | 0.21% | 0.05 | Beli | 1.496K | 866.744M | 3.90 | 6.10 | 0.00 |
|
M
MERY
MERCIALYS
|
9.60 | 1.53% | 0.14 | Beli | 218.150K | 882.393M | 10.32 | 0.92 | 133.00 |
|
M
MF
WENDEL
|
126.50 | 0.88% | 1.10 | Beli | 28.817K | 5.473B | 86.75 | 1.62 | — |
|
M
ML350
RAPIDO PRET
|
0.27 | 32.35% | 0.07 | Beli | 20 | — | — | — | — |
|
M
MLAEM
ASHLER ET MANSON
|
2.18 | 0.00% | 0.00 | Jual | 1 | — | — | — | — |
|
M
MLALE
ALEPH FINANCE
|
2.00 | 2.56% | 0.05 | Beli | 140 | — | — | — | — |
|
M
MLCFM
CFM INDOSUEZWEALTH
|
890.00 | 0.00% | 0.00 | Jual | 3 | 509.970M | — | — | — |
|
M
MLCIO
CIOA
|
2.20 | 7.84% | 0.16 | Beli | 245 | — | — | — | — |
|
M
MLERO
EUROLAND CORPORATE
|
2.30 | 8.49% | 0.18 | Belian Kuat | 1 | — | — | — | — |
|
M
MLIRF
INNOVATIVE RFK SPA
|
1.75 | -2.23% | -0.04 | Beli | 400 | — | — | — | — |
|
M
MLMON
MONFINANCIER
|
0.18 | -5.26% | -0.01 | Jual | 500 | 2.237M | — | — | — |
|
M
MLPAP
LES AGENCES DE PAP
|
4.30 | -11.70% | -0.57 | Jual | 4.165K | — | — | — | — |
|
M
MLVIN
FONCIERE VINDI
|
2.36 | -18.06% | -0.52 | Jual | 5 | — | — | — | — |
|
M
MRM
M.R.M
|
1.01 | 1.00% | 0.01 | Jual | 1 | 43.623M | 44.64 | 0.02 | — |
|
N
NEXTS
NEXTSTAGE
|
85.50 | 0.00% | 0.00 | Jual | 1 | 177.150M | — | -2.73 | 28.00 |
|
N
NXI
NEXITY
|
43.58 | 1.25% | 0.54 | Belian Kuat | 33.757K | 2.396B | 6.74 | 7.13 | 11416.00 |
|
O
ORIA
FIDUCIAL REAL EST.
|
183.00 | -0.54% | -1.00 | Beli | 1 | 444.176M | 17.52 | 10.50 | — |
|
P
PAR
PAREF
|
57.00 | -1.72% | -1.00 | Jualan Kuat | 565 | 87.470M | 19.74 | 3.01 | 70.00 |
|
P
PAT
PATRIMOINE ET COMM
|
16.90 | 0.60% | 0.10 | Jual | 738 | 253.304M | 13.39 | 1.25 | 7.00 |
|
P
PEUG
PEUGEOT INVEST
|
125.40 | 3.64% | 4.40 | Belian Kuat | 17.478K | 3.001B | 5.61 | 21.56 | 32.00 |
|
R
RF
EURAZEO
|
84.65 | 0.65% | 0.55 | Beli | 77.702K | 6.458B | 8.76 | 9.68 | 19715.00 |
|
S
SCR
SCOR SE
|
24.42 | 0.16% | 0.04 | Jual | 344.536K | 4.530B | — | 3.16 | 3028.00 |
|
S
SELER
SELECTIRENTE
|
92.50 | 0.00% | 0.00 | Beli | 1 | 385.497M | 27.23 | — | — |
|
T
TKO
TIKEHAU CAPITAL
|
25.85 | 1.97% | 0.50 | Belian Kuat | 3.531K | 4.378B | 18.73 | 1.38 | 658.00 |
|
U
UFF
UNION FIN.FRANCE
|
15.95 | -0.31% | -0.05 | Jualan Kuat | 6.442K | 259.362M | 23.02 | 0.69 | 1316.00 |
|
V
VIL
VIEL ET COMPAGNIE
|
6.00 | -0.33% | -0.02 | Beli | 1.389K | 382.955M | — | — | 2553.00 |
|
V
VTR
VITURA
|
36.60 | 1.67% | 0.60 | Jual | 3 | 615.467M | 21.01 | 1.76 | 3.00 |
Muatkan Lagi