Kewangan (Sektor)
106
Saham
320.090B
Permodalan Pasaran
818.235K
Volum
+0.07%
Perubahan
+0.30%
Perf Bulan
−25.84%
Tahun Prestasi
−31.20%
Prestasi YTD
Syarikat
Industri |
A
ABCA
ABC ARBITRAGE
|
7.02 | 1.30% | 0.09 | Belian Kuat | 15.001K | 404.105M | 22.03 | 0.31 | 77.00 | Pelaburan Bank/Broker |
|
A
ACA
CREDIT AGRICOLE
|
8.85 | 3.46% | 0.30 | Beli | 5.787M | 23.523B | 5.62 | 1.52 | 75423.00 | Bank Wilayah |
|
A
ACAN
ACANTHE DEV.
|
0.42 | 0.00% | 0.00 | Jual | 240 | 61.792M | 4.87 | 0.09 | 20.00 | Pemaju Harta Tanah |
|
A
ADV
ADVENIS
|
1.18 | -1.67% | -0.02 | Beli | 8.761K | 9.451M | — | -0.34 | — | Konglomerat Kewangan |
|
A
ALADA
ADA
|
8.70 | -2.79% | -0.25 | Beli | 316 | 26.157M | 6.07 | 1.47 | 88.00 | Kewangan/Penyewaan/Pajakan |
|
A
ALADO
ADOMOS
|
0.44 | 1.86% | 0.01 | Jualan Kuat | 5.582K | 12.941M | 6.62 | 0.07 | — | Pemaju Harta Tanah |
|
A
ALD
Hutang Lokal ETF WisdomTree Asia
|
8.61 | 0.82% | 0.07 | Jual | 90.142K | 3.445B | 6.12 | 1.40 | 6715.00 | Kewangan/Penyewaan/Pajakan |
|
A
ALDV
ADC SIIC
|
0.09 | -9.62% | -0.01 | Jualan Kuat | 10.000K | 12.668M | 1.43 | 0.07 | — | Pemaju Harta Tanah |
|
A
ALIDS
IDSUD
|
61.00 | 0.00% | 0.00 | Jual | 94 | 54.384M | 77.49 | 0.79 | 16.00 | Pelaburan Bank/Broker |
|
A
ALIMO
GROUPIMO
|
0.09 | 12.50% | 0.01 | Jual | 1.000K | 1.167M | — | — | — | Pemaju Harta Tanah |
|
A
ALMET
METHANOR
|
6.15 | -0.81% | -0.05 | Beli | 12.323K | — | — | — | — | Konglomerat Kewangan |
|
A
ALREA
REALITES
|
20.40 | -0.49% | -0.10 | Jual | 87 | 68.327M | — | — | — | Pemaju Harta Tanah |
|
A
ALSAS
STRADIM ESPAC.FIN
|
5.20 | 0.00% | 0.00 | Jual | 384 | 17.887M | 6.82 | 0.76 | 127.00 | Pemaju Harta Tanah |
|
A
ALSIP
SI PARTICIPATIONS
|
7.00 | 19.86% | 1.16 | Beli | 73 | 2.391M | — | — | 0.00 | Pengurus Pelaburan |
|
A
ALTA
ALTAREA
|
120.40 | -0.66% | -0.80 | Jual | 6.618K | 2.004B | 8.50 | 14.34 | 2045.00 | Amanah Pelaburan Harta Tanah |
|
A
ALTUR
ALTUR INVEST.
|
4.48 | 0.00% | 0.00 | Jual | 1 | 18.639M | 30.60 | 0.15 | — | Pengurus Pelaburan |
|
A
ALTUV
BIO-UV GROUP
|
6.26 | 2.29% | 0.14 | Belian Kuat | 53.034K | — | — | — | — | Konglomerat Kewangan |
|
A
ALUCR
UCAR
|
9.95 | 0.00% | 0.00 | Jual | 1 | 17.339M | — | 0.08 | — | Kewangan/Penyewaan/Pajakan |
|
A
ALUNT
UNITI
|
1.86 | 3.33% | 0.06 | Beli | 1.601K | — | — | — | — | Pemaju Harta Tanah |
|
A
AMUN
AMUNDI
|
69.85 | 0.07% | 0.05 | Beli | 180.417K | 14.018B | 14.57 | 4.79 | 4506.00 | Pengurus Pelaburan |
|
A
APR
APRIL
|
22.00 | 0.00% | 0.00 | Beli | 3.388K | 900.588M | — | -0.02 | 3513.00 | Broker/Perkhidmatan Insurans |
|
A
AREIT
ALTAREIT
|
505.00 | 0.00% | 0.00 | Jual | 1 | 883.944M | 10.91 | 46.29 | 1611.00 | Pemaju Harta Tanah |
|
A
ARG
ARGAN
|
84.60 | 0.24% | 0.20 | Belian Kuat | 1.374K | 1.883B | 6.94 | 12.15 | — | Pemaju Harta Tanah |
|
A
ARTE
ARTEA
|
10.50 | 0.00% | 0.00 | Jual | 1 | 49.778M | 5.80 | 2.27 | 49.00 | Pemaju Harta Tanah |
|
B
BASS
BASSAC
|
44.00 | -0.68% | -0.30 | Beli | 426 | 710.292M | 7.31 | 6.06 | 799.00 | Pemaju Harta Tanah |
|
B
BERR
FIN.ETANG BERRE
|
4.90 | -10.09% | -0.55 | Beli | 226 | 10.415M | — | — | — | Pemaju Harta Tanah |
BNP
BNP PARIBAS ACT.A
|
36.68 | 3.29% | 1.17 | Beli | 4.224M | 44.337B | 5.72 | 6.21 | 202876.00 | Bank Utama |
|
B
BSD
BOURSE DIRECT
|
1.46 | -2.01% | -0.03 | Jual | 2.065K | 81.686M | — | — | — | Pelaburan Bank/Broker |
|
C
CAF
CRCAM PARIS ET IDF
|
72.30 | -0.28% | -0.20 | Jual | 367 | 2.045B | 6.91 | 10.48 | 3921.00 | Bank Wilayah |
|
C
CAPLI
CAPELLI
|
26.00 | -0.76% | -0.20 | Beli | 1.957K | 57.334M | — | — | 174.00 | Pemaju Harta Tanah |
|
C
CARP
CARPINIENNE PART.
|
38.00 | 0.00% | 0.00 | Jual | 26 | 12.126M | 19.65 | 1.93 | — | Pemaju Harta Tanah |
|
C
CAT31
CA TOULOUSE 31 CCI
|
103.50 | -3.77% | -4.06 | Jualan Kuat | 351 | 492.681M | 7.60 | 14.16 | — | Bank Wilayah |
|
C
CBOT
CBO TERRITORIA
|
3.44 | 0.29% | 0.01 | Jual | 21.996K | 123.650M | — | — | — | Pemaju Harta Tanah |
|
C
CBSM
SCBSM
|
7.10 | -1.39% | -0.10 | Jual | 5.066K | 88.144M | 5.27 | 1.47 | 5.00 | Pemaju Harta Tanah |
|
C
CCN
CRCAM NORM.SEINE
|
117.98 | 1.71% | 1.98 | Jual | 133 | 702.182M | 8.17 | 14.21 | 1877.00 | Bank Wilayah |
|
C
CFI
CFI
|
0.99 | -7.48% | -0.08 | Jual | 218 | 845.136K | — | — | — | Pemaju Harta Tanah |
|
C
CGR
CEGEREAL
|
33.00 | -1.20% | -0.40 | Jualan Kuat | 306 | 530.851M | 6.79 | 5.10 | 3.00 | Pemaju Harta Tanah |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
98.00 | -3.20% | -3.24 | Jualan Kuat | 702 | 512.618M | 9.75 | 10.38 | — | Bank Wilayah |
|
C
CMO
CRCAM MORBIHAN CCI
|
78.00 | -2.27% | -1.81 | Jual | 517 | 418.775M | 7.40 | 10.78 | — | Bank Wilayah |
|
C
CNF
CRCAM NORD CCI
|
20.01 | 0.07% | 0.01 | Jual | 1.656K | 1.158B | 8.18 | 2.45 | 2980.00 | Bank Wilayah |
|
C
CNP
CNP ASSURANCES
|
10.78 | 4.05% | 0.42 | Beli | 632.595K | 7.108B | 5.22 | 1.99 | 5353.00 | Insurans Hayat/Kesihatan |
|
C
COFA
COFACE
|
6.32 | 2.10% | 0.13 | Beli | 310.662K | 934.883M | 7.56 | 0.82 | 4273.00 | Insurans Multi-Jalur |
|
C
COUR
COURTOIS
|
114.00 | 0.00% | 0.00 | Jual | 1 | 8.268M | — | — | — | Pemaju Harta Tanah |
|
C
COV
COVIVIO
|
65.65 | 2.50% | 1.60 | Jual | 167.641K | 6.041B | 7.44 | 8.76 | 937.00 | Amanah Pelaburan Harta Tanah |
|
C
COVH
COVIVIO HOTELS
|
17.15 | -4.46% | -0.80 | Jualan Kuat | 957 | 2.379B | 6.17 | 2.91 | 26.00 | Amanah Pelaburan Harta Tanah |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
105.00 | -0.94% | -1.00 | Jual | 172 | 789.651M | 10.57 | 10.03 | 2250.00 | Bank Wilayah |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
120.00 | 1.27% | 1.50 | Jual | 46 | 876.272M | 7.79 | 15.22 | 2107.00 | Bank Wilayah |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
22.40 | 2.99% | 0.65 | Jual | 1.819K | 1.176B | — | 3.29 | — | Bank Wilayah |
|
C
CRLA
CRCAM LANGUED CCI
|
61.00 | -1.61% | -1.00 | Jualan Kuat | 920 | 1.225B | 6.60 | 9.40 | 2674.00 | Bank Wilayah |
|
C
CRLO
CRCAM LOIRE HTE L.
|
80.00 | 2.55% | 1.99 | Jual | 181 | 632.427M | 6.88 | 11.34 | 1428.00 | Bank Wilayah |
|
C
CRSU
CRCAM SUD R.A.CCI
|
160.00 | -1.84% | -3.00 | Jual | 188 | 742.523M | — | 20.46 | — | Bank Wilayah |
|
C
CRTO
CRCAM TOURAINE CCI
|
104.02 | -0.93% | -0.98 | Jualan Kuat | 221 | 663.143M | 8.44 | 12.44 | — | Bank Wilayah |
CS
AXA
|
18.28 | 2.03% | 0.36 | Jual | 5.985M | 42.761B | 11.88 | 1.51 | 99843.00 | Insurans Multi-Jalur |
|
E
EBPF
FIN.ETANG BERRE PF
|
99.00 | 7.61% | 7.00 | Jual | 24 | 175.812M | — | — | — | Pemaju Harta Tanah |
|
E
EFI
EURASIA FONC INV
|
0.26 | 0.00% | 0.00 | Belian Kuat | 2.750K | 17.590M | — | — | — | Pemaju Harta Tanah |
|
E
EIFF
TOUR EIFFEL
|
29.70 | -0.67% | -0.20 | Jual | 1.133K | 495.550M | 329.30 | 0.09 | 51.00 | Amanah Pelaburan Harta Tanah |
|
E
ENX
EURONEXT
|
91.50 | -1.40% | -1.30 | Beli | 109.399K | 6.474B | 24.79 | 3.76 | 1070.70 | Pelaburan Bank/Broker |
|
E
EUCAR
EUROPCAR MOBILITY
|
2.01 | -3.17% | -0.07 | Jual | 788.251K | 322.237M | — | -0.06 | — | Kewangan/Penyewaan/Pajakan |
|
F
FATL
FONCIERE ATLAND
|
152.00 | 0.66% | 1.00 | Jual | 5 | 133.724M | 4.20 | 39.33 | 136.00 | Pemaju Harta Tanah |
|
F
FFP
FFP
|
64.80 | 1.73% | 1.10 | Jual | 7.101K | 1.577B | 12.00 | 5.31 | 27.00 | Pengurus Pelaburan |
|
F
FIPP
FIPP
|
0.25 | -0.81% | -0.00 | Beli | 6.100K | 28.605M | — | -0.01 | — | Konglomerat Kewangan |
|
F
FLY
FONCIERE LYONNAISE
|
68.60 | -0.29% | -0.20 | Jual | 716 | 3.186B | 5.41 | 12.74 | 68.00 | Pemaju Harta Tanah |
|
F
FPN
FONC. PARIS NORD
|
0.03 | 3.23% | 0.00 | Beli | 4.150K | 3.584M | — | — | — | Pemaju Harta Tanah |
|
F
FREY
FREY
|
30.40 | 0.00% | 0.00 | Beli | 4 | 734.839M | 12.04 | 2.54 | 91.00 | Pemaju Harta Tanah |
|
G
GALIM
GALIMMO
|
16.80 | -0.59% | -0.10 | Jualan Kuat | 1 | 492.747M | — | — | 48.00 | Pelaburan Bank/Broker |
|
G
GFC
GECINA
|
107.80 | 1.03% | 1.10 | Jual | 75.696K | 7.837B | 5.20 | 20.58 | 513.00 | Amanah Pelaburan Harta Tanah |
|
G
GLE
SOCIETE GENERALE
|
15.13 | 3.40% | 0.50 | Beli | 5.608M | 11.593B | 4.65 | 3.15 | 138240.00 | Bank Utama |
|
H
HEXA
HEXAOM
|
31.20 | 1.30% | 0.40 | Jual | 1.967K | 210.938M | 11.22 | 2.75 | 2109.00 | Pemaju Harta Tanah |
|
H
HIPAY
HIPAY GROUP
|
3.17 | -13.39% | -0.49 | Jualan Kuat | 52.459K | 18.135M | — | -1.16 | — | Bank Wilayah |
HSB
HSBC HOLDINGS
|
4.26 | 0.27% | 0.01 | Jual | 14.452K | 84.926B | 25.22 | 0.17 | 235000.00 | Bank Utama |
|
I
ICAD
ICADE
|
60.60 | 2.54% | 1.50 | Jual | 89.365K | 4.370B | 14.57 | 4.06 | — | Amanah Pelaburan Harta Tanah |
|
I
IDIP
IDI
|
41.30 | 1.98% | 0.80 | Belian Kuat | 232 | 290.900M | 9.00 | 4.56 | 13.00 | Pengurus Pelaburan |
|
I
IMDA
IMMOB.DASSAULT
|
64.60 | 0.00% | 0.00 | Jualan Kuat | 1 | 434.830M | 9.89 | 6.53 | 7.00 | Pemaju Harta Tanah |
|
I
INEA
FONCIERE INEA
|
39.00 | 1.04% | 0.40 | Jual | 210 | 325.422M | 6.83 | 5.65 | — | Amanah Pelaburan Harta Tanah |
|
I
IRD
GROUPE IRD
|
20.60 | -0.48% | -0.10 | Jual | 18 | 59.800M | — | 2.23 | — | Bank Wilayah |
|
K
KN
NATIXIS
|
2.37 | 3.86% | 0.09 | Beli | 10.537M | 7.191B | 4.10 | 0.56 | 19639.00 | Pengurus Pelaburan |
|
L
LBON
LEBON
|
96.60 | -0.21% | -0.20 | Jual | 37 | 110.543M | 14.41 | 6.75 | 609.00 | Konglomerat Kewangan |
|
L
LEBL
FONCIERE 7 INVEST
|
1.19 | 0.00% | 0.00 | Beli | 1 | 1.904M | — | -0.06 | — | Pemaju Harta Tanah |
|
L
LI
KLEPIERRE
|
16.17 | 1.06% | 0.17 | Jual | 1.079M | 4.575B | 14.47 | 1.11 | 1101.00 | Amanah Pelaburan Harta Tanah |
|
L
LTA
ALTAMIR
|
15.00 | -0.39% | -0.06 | Jualan Kuat | 2.191K | 549.383M | 2.24 | 6.72 | 0.00 | Pengurus Pelaburan |
|
M
MERY
MERCIALYS
|
7.16 | 0.99% | 0.07 | Jualan Kuat | 119.469K | 650.069M | 7.20 | 0.98 | 111.00 | Pemaju Harta Tanah |
|
M
MF
WENDEL
|
82.70 | 3.76% | 3.00 | Jual | 54.414K | 3.489B | 8.91 | 9.16 | — | Konglomerat Kewangan |
|
M
MLAEM
ASHLER ET MANSON
|
1.64 | -4.09% | -0.07 | Jual | 3 | — | — | — | — | Broker/Perkhidmatan Insurans |
|
M
MLCFM
CFM INDOSUEZWEALTH
|
980.00 | 0.00% | 0.00 | Belian Kuat | 11 | 561.540M | — | — | — | Pengurus Pelaburan |
|
M
MLCIO
CIOA
|
0.92 | 0.00% | 0.00 | Neutral | 540 | — | — | — | — | Konglomerat Kewangan |
|
M
MLERO
EUROLAND CORPORATE
|
1.34 | -3.60% | -0.05 | Beli | 108 | — | — | — | — | Pelaburan Bank/Broker |
|
M
MLMON
MONFINANCIER
|
0.32 | 0.00% | 0.00 | Jualan Kuat | 1.470K | 3.768M | — | — | — | Pelaburan Bank/Broker |
|
M
MLNEI
NEWSINVEST
|
1.30 | -26.55% | -0.47 | Beli | 2.403K | 7.272M | — | — | — | Bank Wilayah |
|
M
MLPRI
PROP.IMMEUBLES
|
20.60 | 8.42% | 1.60 | Belian Kuat | 5 | 20.600M | — | — | — | Pemaju Harta Tanah |
|
M
MLTRA
TRAMWAYS DE ROUEN
|
2600.00 | -1.52% | -40.00 | Jual | 1 | 23.790M | — | — | 0.00 | Konglomerat Kewangan |
|
M
MLVIN
FONCIERE VINDI
|
2.34 | 0.00% | 0.00 | Beli | 200.000K | — | — | — | — | Pemaju Harta Tanah |
|
M
MONC
MONCEY (FIN.) NOM.
|
4220.00 | 0.48% | 20.00 | Jual | 1 | 768.058M | 143.88 | 29.19 | — | Konglomerat Kewangan |
|
M
MRM
M.R.M
|
0.99 | 2.06% | 0.02 | Jualan Kuat | 17 | 42.323M | — | — | — | Amanah Pelaburan Harta Tanah |
|
N
NEXTS
NEXTSTAGE
|
87.50 | -0.57% | -0.50 | Jual | 1 | 184.999M | 12.51 | 7.03 | — | Pengurus Pelaburan |
|
N
NXI
NEXITY
|
28.28 | 2.02% | 0.56 | Jualan Kuat | 123.758K | 1.539B | 11.02 | 2.90 | 11003.00 | Pemaju Harta Tanah |
|
O
ORIA
FIDUCIAL REAL EST.
|
169.00 | 0.00% | 0.00 | Jual | 1 | 407.966M | 13.50 | 12.52 | — | Konglomerat Kewangan |
|
P
PAR
PAREF
|
72.50 | 6.62% | 4.50 | Beli | 20 | 102.622M | 7.31 | 9.35 | 54.00 | Amanah Pelaburan Harta Tanah |
|
P
PAT
PATRIMOINE ET COMM
|
13.55 | 1.88% | 0.25 | Jual | 3.485K | 183.643M | 7.16 | 1.86 | 9.00 | Pemaju Harta Tanah |
|
R
RF
EURAZEO
|
45.08 | 1.49% | 0.66 | Jualan Kuat | 88.592K | 3.382B | 25.66 | 1.76 | 22361.00 | Konglomerat Kewangan |
|
S
SCR
SCOR SE
|
23.84 | 1.27% | 0.30 | Jualan Kuat | 359.763K | 4.382B | — | 2.43 | 3028.00 | Insurans Multi-Jalur |
|
S
SELER
SELECTIRENTE
|
79.50 | 0.00% | 0.00 | Jual | 1 | 331.354M | 16.74 | 5.30 | — | Pemaju Harta Tanah |
|
S
SFBS
SOFIBUS PATRIMOINE
|
197.00 | 0.00% | 0.00 | Beli | 3 | 149.725M | — | 6.55 | 4.00 | Pemaju Harta Tanah |
|
T
TKO
TIKEHAU CAPITAL
|
22.70 | 0.89% | 0.20 | Jual | 10.330K | 3.069B | 15.50 | 1.53 | 532.00 | Pengurus Pelaburan |
|
U
UFF
UNION FIN.FRANCE
|
15.60 | 0.00% | 0.00 | Jual | 2.696K | 251.851M | 12.02 | 1.30 | 1314.00 | Pelaburan Bank/Broker |
|
V
VDLO
VIDELIO
|
1.79 | 1.70% | 0.03 | Beli | 410 | 43.116M | 9.53 | 0.18 | — | Kewangan/Penyewaan/Pajakan |
|
V
VIL
VIEL ET COMPAGNIE
|
4.90 | 0.00% | 0.00 | Jual | 364 | 326.152M | 7.88 | 0.64 | 2443.00 | Pelaburan Bank/Broker |
Muatkan Lagi
