Kewangan (Sektor)
102
Saham
322.232B
Permodalan Pasaran
1.342M
Volum
+0.40%
Perubahan
+1.74%
Perf Bulan
+60.12%
Tahun Prestasi
+16.56%
Prestasi YTD
Syarikat
Industri |
A
ABCA
ABC ARBITRAGE
|
7.12 | -1.66% | -0.12 | Jualan Kuat | 106.039K | 420.913M | 12.59 | 0.60 | — | Pelaburan Bank/Broker |
|
A
ACA
CREDIT AGRICOLE
|
12.60 | 0.54% | 0.07 | Beli | 2.071M | 34.420B | 15.26 | 0.82 | — | Bank Wilayah |
|
A
ACAN
ACANTHE DEV.
|
0.42 | 0.00% | 0.00 | Beli | 3.791K | 61.645M | — | — | 20.00 | Pemaju Harta Tanah |
|
A
ADV
ADVENIS
|
2.05 | 0.00% | 0.00 | Jual | 200 | 25.552M | — | — | — | Konglomerat Kewangan |
|
A
ALADA
ADA
|
10.30 | -0.96% | -0.10 | Beli | 1.172K | 30.395M | — | 0.52 | — | Kewangan/Penyewaan/Pajakan |
|
A
ALADO
ADOMOS
|
0.28 | -3.77% | -0.01 | Jualan Kuat | 181.274K | 8.788M | — | -0.07 | — | Pemaju Harta Tanah |
|
A
ALD
ALD
|
13.30 | 1.68% | 0.22 | Beli | 80.931K | 5.272B | 10.38 | 1.26 | — | Kewangan/Penyewaan/Pajakan |
|
A
ALDV
ADC SIIC
|
0.11 | 0.00% | 0.00 | Beli | 4.000K | 14.825M | — | — | — | Pemaju Harta Tanah |
|
A
ALIDS
IDSUD
|
91.60 | 0.66% | 0.60 | Belian Kuat | 61 | 81.131M | — | -0.62 | — | Pelaburan Bank/Broker |
|
A
ALIMO
GROUPIMO
|
1.63 | -0.60% | -0.01 | Beli | 2.266K | 2.114M | — | — | — | Pemaju Harta Tanah |
|
A
ALMET
METHANOR
|
5.20 | 0.78% | 0.04 | Beli | 6.583K | — | — | — | — | Konglomerat Kewangan |
|
A
ALREA
REALITES
|
27.00 | 0.37% | 0.10 | Beli | 684 | 96.215M | — | 1.84 | — | Pemaju Harta Tanah |
|
A
ALSAS
STRADIM ESPAC.FIN
|
7.50 | 0.00% | 0.00 | Belian Kuat | 200 | 25.798M | — | — | 127.00 | Pemaju Harta Tanah |
|
A
ALSIP
SI PARTICIPATIONS
|
0.88 | 0.00% | 0.00 | Jual | 26 | 363.013K | — | — | 0.00 | Pengurus Pelaburan |
|
A
ALTA
ALTAREA
|
158.60 | -0.63% | -1.00 | Beli | 5.850K | 2.741B | — | -18.26 | — | Amanah Pelaburan Harta Tanah |
|
A
ALTUR
ALTUR INVEST.
|
4.60 | -1.29% | -0.06 | Jualan Kuat | 11.653K | 19.640M | — | — | — | Pengurus Pelaburan |
|
A
ALTUV
BIO-UV GROUP
|
6.14 | 2.68% | 0.16 | Beli | 151.219K | — | — | — | — | Konglomerat Kewangan |
|
A
ALUCR
UCAR
|
12.20 | -0.81% | -0.10 | Beli | 1 | 21.434M | — | — | — | Kewangan/Penyewaan/Pajakan |
|
A
ALUNT
UNITI
|
2.28 | -0.87% | -0.02 | Jual | 819 | 28.523M | — | — | — | Pemaju Harta Tanah |
|
A
AMUN
AMUNDI
|
73.40 | -1.48% | -1.10 | Beli | 46.726K | 15.042B | — | 4.50 | — | Pengurus Pelaburan |
|
A
AREIT
ALTAREIT
|
560.00 | 1.82% | 10.00 | Belian Kuat | 6 | 962.640M | 13.74 | 39.66 | 1503.00 | Pemaju Harta Tanah |
|
A
ARG
ARGAN
|
83.80 | 0.12% | 0.10 | Beli | 6.694K | 1.867B | 6.50 | 12.51 | — | Pemaju Harta Tanah |
|
A
ARTE
ARTEA
|
12.60 | 0.80% | 0.10 | Jual | 1 | 59.260M | — | — | 49.00 | Pemaju Harta Tanah |
|
B
BASS
BASSAC
|
57.00 | -0.70% | -0.40 | Beli | 318 | 920.336M | 9.16 | 6.23 | — | Pemaju Harta Tanah |
|
B
BERR
FIN.ETANG BERRE
|
5.30 | -3.64% | -0.20 | Beli | 3 | 10.511M | — | — | — | Pemaju Harta Tanah |
|
B
BLEE
BLEECKER
|
144.00 | 0.00% | 0.00 | Neutral | 10 | 161.955M | 5.09 | 28.31 | — | Pemaju Harta Tanah |
BNP
BNP PARIBAS ACT.A
|
51.65 | 0.37% | 0.19 | Beli | 1.400M | 64.227B | 9.79 | 5.31 | 194976.00 | Bank Utama |
|
B
BSD
BOURSE DIRECT
|
3.59 | -0.55% | -0.02 | Beli | 30.812K | 198.255M | — | 0.11 | — | Pelaburan Bank/Broker |
|
C
CAF
CRCAM PARIS ET IDF
|
78.51 | -0.65% | -0.51 | Beli | 283 | 2.214B | 10.35 | 7.56 | 3622.00 | Bank Wilayah |
|
C
CAPLI
CAPELLI
|
29.70 | 1.71% | 0.50 | Jual | 661 | 63.900M | — | — | — | Pemaju Harta Tanah |
|
C
CARP
CARPINIENNE PART.
|
33.40 | 7.74% | 2.40 | Jual | 3 | 9.892M | — | -1.35 | — | Pemaju Harta Tanah |
|
C
CAT31
CA TOULOUSE 31 CCI
|
93.50 | -0.54% | -0.51 | Jual | 293 | 430.380M | 12.28 | 7.74 | — | Bank Wilayah |
|
C
CBOT
CBO TERRITORIA
|
3.84 | 0.26% | 0.01 | Beli | 14.031K | 138.759M | 10.69 | 0.39 | — | Pemaju Harta Tanah |
|
C
CBSM
SCBSM
|
9.40 | -1.05% | -0.10 | Beli | 401 | 116.259M | — | 2.07 | 5.00 | Pemaju Harta Tanah |
|
C
CCN
CRCAM NORM.SEINE
|
106.30 | -0.69% | -0.74 | Jual | 346 | 647.799M | 11.16 | 9.51 | 1903.00 | Bank Wilayah |
|
C
CGR
CEGEREAL
|
39.20 | -0.00% | -0.00 | Beli | 1 | 622.982M | 39.83 | 1.00 | — | Pemaju Harta Tanah |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
84.49 | -0.01% | -0.01 | Beli | 99 | 427.756M | — | 3.44 | — | Bank Wilayah |
|
C
CMO
CRCAM MORBIHAN CCI
|
81.00 | 0.00% | 0.00 | Beli | 1 | 424.800M | 7.89 | 9.95 | — | Bank Wilayah |
|
C
CNF
CRCAM NORD CCI
|
22.98 | 0.31% | 0.07 | Beli | 906 | 1.325B | — | 1.73 | — | Bank Wilayah |
|
C
CNP
CNP ASSURANCES
|
16.82 | 1.82% | 0.30 | Beli | 247.559K | 11.335B | 8.76 | 1.91 | 5156.00 | Insurans Hayat/Kesihatan |
|
C
COFA
COFACE
|
9.91 | 0.81% | 0.08 | Beli | 75.001K | 1.481B | — | 0.55 | — | Insurans Multi-Jalur |
|
C
COUR
COURTOIS
|
117.00 | 0.00% | 0.00 | Beli | 10 | 8.486M | — | — | — | Pemaju Harta Tanah |
|
C
COV
COVIVIO
|
74.10 | -0.67% | -0.50 | Beli | 33.468K | 7.036B | 19.77 | 3.95 | 981.00 | Amanah Pelaburan Harta Tanah |
|
C
COVH
COVIVIO HOTELS
|
18.10 | 0.56% | 0.10 | Beli | 4.044K | 2.386B | — | -2.64 | 24.00 | Amanah Pelaburan Harta Tanah |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
95.48 | 1.04% | 0.98 | Belian Kuat | 151 | 315.419M | 14.56 | 6.46 | 2221.00 | Bank Wilayah |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
107.00 | -3.17% | -3.50 | Jualan Kuat | 188 | 816.904M | 15.25 | 7.12 | 2203.00 | Bank Wilayah |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
22.99 | 1.23% | 0.28 | Beli | 2.844K | 1.230B | — | 2.35 | — | Bank Wilayah |
|
C
CRLA
CRCAM LANGUED CCI
|
68.25 | 1.14% | 0.77 | Belian Kuat | 1.412K | 1.334B | 9.60 | 6.87 | 2669.00 | Bank Wilayah |
|
C
CRLO
CRCAM LOIRE HTE L.
|
77.99 | -1.27% | -1.00 | Jual | 174 | 640.158M | 9.13 | 8.60 | 1428.00 | Bank Wilayah |
|
C
CRSU
CRCAM SUD R.A.CCI
|
161.00 | -0.62% | -1.00 | Jual | 49 | 735.165M | — | 10.39 | — | Bank Wilayah |
|
C
CRTO
CRCAM TOURAINE CCI
|
92.53 | -3.11% | -2.97 | Jualan Kuat | 359 | 602.433M | 12.97 | 7.24 | — | Bank Wilayah |
CS
AXA
|
23.80 | 1.26% | 0.29 | Belian Kuat | 2.658M | 56.068B | 18.73 | 1.25 | 96595.00 | Insurans Multi-Jalur |
|
E
EFI
EURASIA FONC INV
|
0.29 | -9.43% | -0.03 | Jual | 900 | 19.484M | — | — | — | Pemaju Harta Tanah |
|
E
EIFF
TOUR EIFFEL
|
30.20 | 0.67% | 0.20 | Belian Kuat | 1.925K | 497.198M | 46.80 | 0.65 | 53.00 | Amanah Pelaburan Harta Tanah |
|
E
ENX
EURONEXT
|
88.80 | -0.56% | -0.50 | Beli | 33.400K | 6.222B | 19.56 | 4.53 | 1435.00 | Pelaburan Bank/Broker |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.27 | 0.59% | 0.00 | Jual | 4.352M | 1.214B | — | -2.24 | — | Kewangan/Penyewaan/Pajakan |
|
F
FATL
FONCIERE ATLAND
|
36.00 | 0.00% | 0.00 | Beli | 9 | 157.730M | 7.97 | 4.49 | 230.00 | Pemaju Harta Tanah |
|
F
FAUV
FAUVET GIREL
|
19.60 | -2.00% | -0.40 | Beli | 194 | 4.916M | — | — | — | Konglomerat Kewangan |
|
F
FFP
FFP
|
109.40 | 0.18% | 0.20 | Beli | 3.735K | 2.707B | — | — | 27.00 | Pengurus Pelaburan |
|
F
FIPP
FIPP
|
0.21 | 0.98% | 0.00 | Jual | 6.950K | 23.530M | — | — | — | Konglomerat Kewangan |
|
F
FLY
FONCIERE LYONNAISE
|
63.40 | -0.00% | -0.00 | Beli | 506 | 2.939B | 10.23 | 6.19 | 72.00 | Pemaju Harta Tanah |
|
F
FPN
FONC. PARIS NORD
|
0.03 | 0.60% | 0.00 | Beli | 8.323K | 3.996M | — | — | — | Pemaju Harta Tanah |
|
F
FREY
FREY
|
33.40 | 0.60% | 0.20 | Beli | 51 | 794.916M | — | 0.10 | — | Pemaju Harta Tanah |
|
G
GALIM
GALIMMO
|
15.90 | 0.00% | 0.00 | Jual | 1 | 463.590M | — | -1.32 | 53.00 | Pelaburan Bank/Broker |
|
G
GFC
GECINA
|
119.85 | 0.08% | 0.10 | Beli | 31.615K | 8.816B | 57.42 | 2.11 | 498.00 | Amanah Pelaburan Harta Tanah |
|
G
GLE
SOCIETE GENERALE
|
22.12 | 1.05% | 0.23 | Beli | 1.265M | 17.074B | — | -0.91 | 133251.00 | Bank Utama |
|
H
HEXA
HEXAOM
|
41.20 | -0.48% | -0.20 | Beli | 2.297K | 283.445M | — | 2.91 | — | Pemaju Harta Tanah |
|
H
HIPAY
HIPAY GROUP
|
13.26 | -1.78% | -0.24 | Jual | 13.656K | 66.973M | — | -0.37 | — | Bank Wilayah |
|
I
ICAD
ICADE
|
64.00 | 0.39% | 0.25 | Beli | 24.600K | 4.717B | 197.19 | 0.33 | — | Amanah Pelaburan Harta Tanah |
|
I
IDIP
IDI
|
44.40 | -1.33% | -0.60 | Jual | 582 | 324.173M | — | — | 13.00 | Pengurus Pelaburan |
|
I
IMDA
IMMOB.DASSAULT
|
60.60 | 1.00% | 0.60 | Beli | 117 | 403.783M | 3.63 | 16.46 | 7.00 | Pemaju Harta Tanah |
|
I
INEA
FONCIERE INEA
|
41.20 | -0.96% | -0.40 | Beli | 301 | 351.273M | — | 4.61 | — | Amanah Pelaburan Harta Tanah |
|
I
IRD
GROUPE IRD
|
23.40 | -0.64% | -0.15 | Jual | 161 | 68.034M | — | — | — | Bank Wilayah |
|
K
KN
NATIXIS
|
4.05 | 0.57% | 0.02 | Beli | 2.503M | 12.716B | — | -0.01 | 16943.00 | Pengurus Pelaburan |
|
L
LBON
LEBON
|
77.20 | -1.78% | -1.40 | Beli | 118 | 89.733M | — | — | 609.00 | Konglomerat Kewangan |
|
L
LEBL
FONCIERE 7 INVEST
|
0.97 | -9.72% | -0.10 | Jualan Kuat | 200 | 1.560M | — | — | — | Pemaju Harta Tanah |
|
L
LI
KLEPIERRE
|
20.62 | 0.24% | 0.05 | Beli | 443.648K | 5.762B | — | -2.75 | 1052.00 | Amanah Pelaburan Harta Tanah |
|
L
LTA
ALTAMIR
|
24.00 | 0.59% | 0.14 | Beli | 7.687K | 870.487M | 6.28 | 3.81 | 0.00 | Pengurus Pelaburan |
|
M
MERY
MERCIALYS
|
9.61 | -0.88% | -0.09 | Beli | 120.894K | 889.544M | 10.56 | 0.94 | — | Pemaju Harta Tanah |
|
M
MF
WENDEL
|
110.00 | 0.18% | 0.20 | Beli | 17.950K | 4.811B | — | -6.03 | — | Konglomerat Kewangan |
|
M
ML350
RAPIDO PRET
|
0.20 | 4.71% | 0.01 | Jualan Kuat | 11 | — | — | — | — | Kewangan/Penyewaan/Pajakan |
|
M
MLAEM
ASHLER ET MANSON
|
2.18 | 0.00% | 0.00 | Beli | 4 | — | — | — | — | Broker/Perkhidmatan Insurans |
|
M
MLALE
ALEPH FINANCE
|
2.00 | 5.26% | 0.10 | Beli | 21.500K | — | — | — | — | Pengurus Pelaburan |
|
M
MLCIO
CIOA
|
1.64 | -2.96% | -0.05 | Beli | 100 | — | — | — | — | Konglomerat Kewangan |
|
M
MLERO
EUROLAND CORPORATE
|
2.56 | 2.40% | 0.06 | Beli | 3.757K | — | — | — | — | Pelaburan Bank/Broker |
|
M
MLMON
MONFINANCIER
|
0.25 | 9.73% | 0.02 | Beli | 10.400K | 2.920M | — | — | — | Pelaburan Bank/Broker |
|
M
MLNEI
NEWSINVEST
|
1.05 | -0.94% | -0.01 | Jual | 20 | 5.929M | — | — | — | Bank Wilayah |
|
M
MONC
MONCEY (FIN.) NOM.
|
5300.00 | -0.93% | -50.00 | Beli | 1 | 969.216M | — | 98.43 | — | Konglomerat Kewangan |
|
M
MRM
M.R.M
|
0.91 | 0.00% | 0.00 | Beli | 1.990K | 39.682M | — | -0.17 | — | Amanah Pelaburan Harta Tanah |
|
N
NEXTS
NEXTSTAGE
|
90.00 | 0.00% | 0.00 | Beli | 1 | 188.794M | — | -18.96 | — | Pengurus Pelaburan |
|
N
NXI
NEXITY
|
43.90 | -0.90% | -0.40 | Beli | 36.230K | 2.448B | — | 2.14 | — | Pemaju Harta Tanah |
|
O
ORIA
FIDUCIAL REAL EST.
|
181.00 | 0.00% | 0.00 | Beli | 1 | 436.934M | 17.73 | 10.15 | — | Konglomerat Kewangan |
|
P
PAR
PAREF
|
62.00 | 0.00% | 0.00 | Beli | 39 | 93.567M | 11.22 | 5.50 | — | Amanah Pelaburan Harta Tanah |
|
P
PAT
PATRIMOINE ET COMM
|
15.15 | 0.00% | 0.00 | Beli | 832 | 222.833M | 12.12 | 1.25 | 7.00 | Pemaju Harta Tanah |
|
R
RF
EURAZEO
|
66.65 | 0.68% | 0.45 | Belian Kuat | 50.947K | 5.049B | — | -2.43 | 19715.00 | Konglomerat Kewangan |
|
S
SCR
SCOR SE
|
29.52 | 1.17% | 0.34 | Beli | 109.487K | 5.436B | — | 1.26 | 3028.00 | Insurans Multi-Jalur |
|
S
SELER
SELECTIRENTE
|
87.50 | 0.00% | 0.00 | Beli | 1 | 364.750M | 33.40 | — | — | Pemaju Harta Tanah |
|
S
SGRO
SEGRO PLC
|
11.30 | 4.00% | 0.43 | — | 500 | 13.374B | 8.03 | 1.35 | — | Amanah Pelaburan Harta Tanah |
|
T
TKO
TIKEHAU CAPITAL
|
25.50 | 0.20% | 0.05 | Belian Kuat | 18.974K | 3.402B | — | -1.50 | 658.00 | Pengurus Pelaburan |
|
U
UFF
UNION FIN.FRANCE
|
19.50 | -1.76% | -0.35 | Jual | 1.900K | 321.299M | — | 0.34 | — | Pelaburan Bank/Broker |
|
V
VDLO
VIDELIO
|
2.54 | 0.79% | 0.02 | Beli | 24.599K | 61.801M | — | -0.09 | — | Kewangan/Penyewaan/Pajakan |
|
V
VIL
VIEL ET COMPAGNIE
|
5.94 | -0.34% | -0.02 | Beli | 5.506K | 392.808M | — | 0.72 | — | Pelaburan Bank/Broker |
Muatkan Lagi