Kewangan (Sektor)

104

Saham

1.603M

Volum

+0.12%

Perubahan

Syarikat

Industri


ABCA ABC ARBITRAGE	6.64	0.15%	0.01	Jual	15.906K	386.845M	19.77	0.34	82.00	Pelaburan Bank/Broker
ACA CREDIT AGRICOLE	12.57	0.68%	0.09	Jual	5.761M	34.664B	9.61	1.30	75811.00	Bank Wilayah
ACAN ACANTHE DEV.	0.48	0.00%	0.00	Beli	4.420K	70.914M	—	0.13	24.00	Pemaju Harta Tanah
ADV ADVENIS	1.41	1.44%	0.02	Belian Kuat	3.299K	11.105M	—	-0.13	—	Konglomerat Kewangan
ALADA ADA	10.60	0.00%	0.00	Beli	4	30.980M	8.74	1.21	112.00	Kewangan/Penyewaan/Pajakan
ALADO ADOMOS	0.72	3.57%	0.03	Beli	81.447K	21.819M	—	0.10	—	Pemaju Harta Tanah
ALD Hutang Lokal ETF WisdomTree Asia	13.56	-0.59%	-0.08	Jual	89.849K	5.474B	9.91	1.38	6542.00	Kewangan/Penyewaan/Pajakan
ALDV ADC SIIC	0.13	-10.42%	-0.01	Beli	1.049K	17.385M	—	-0.00	—	Pemaju Harta Tanah
ALIDS IDSUD	61.50	0.82%	0.50	Jual	796	54.852M	81.69	0.75	16.00	Pelaburan Bank/Broker
ALIMO GROUPIMO	0.11	9.00%	0.01	Beli	200	1.414M	2.54	0.04	7.00	Pemaju Harta Tanah
ALREA REALITES	24.35	2.10%	0.50	Beli	2.544K	61.686M	13.23	1.80	194.00	Pemaju Harta Tanah
ALSAS STRADIM ESPAC.FIN	7.10	1.43%	0.10	Jual	1.554K	24.422M	9.64	0.73	117.00	Pemaju Harta Tanah
ALSIP SI PARTICIPATIONS	7.90	-11.24%	-1.00	Beli	14	3.234M	1.31	6.82	0.00	Pengurus Pelaburan
ALTA ALTAREA	209.00	1.70%	3.50	Belian Kuat	3.847K	3.455B	12.52	16.62	1874.00	Amanah Pelaburan Harta Tanah
ALTUR ALTUR INVEST.	6.16	0.65%	0.04	Beli	302	25.662M	91.89	0.07	—	Pengurus Pelaburan
ALTUV BIO-UV GROUP	3.48	-0.57%	-0.02	Jual	11.221K	—	—	—	—	Konglomerat Kewangan
ALUCR UCAR	14.40	0.00%	0.00	Jual	1	25.094M	36.59	0.40	—	Kewangan/Penyewaan/Pajakan
ALUNT UNITI	2.30	-1.71%	-0.04	Jualan Kuat	101	—	—	—	—	Pemaju Harta Tanah
AMUN AMUNDI	74.00	2.07%	1.50	Beli	165.278K	14.818B	16.49	4.40	4417.00	Pengurus Pelaburan
APR APRIL	21.90	0.00%	0.00	Jual	353	896.494M	61.00	0.36	3907.00	Broker/Perkhidmatan Insurans
AREIT ALTAREIT	560.00	0.90%	5.00	Belian Kuat	2	980.166M	4.00	138.90	1453.00	Pemaju Harta Tanah
ARG ARGAN	79.00	3.13%	2.40	Beli	981	1.758B	6.33	12.13	—	Pemaju Harta Tanah
ARTE ARTEA	11.90	0.00%	0.00	Beli	1	56.429M	19.50	0.69	42.00	Pemaju Harta Tanah
BERR FIN.ETANG BERRE	5.30	0.00%	0.00	Jual	16.097K	10.128M	—	-0.10	16.00	Pemaju Harta Tanah
BLEE BLEECKER	136.00	8.80%	11.00	Beli	75	152.958M	1.89	66.05	—	Pemaju Harta Tanah
BNP BNP PARIBAS ACT.A	49.91	-0.09%	-0.04	Jual	3.186M	62.293B	8.24	6.06	188759.00	Bank Utama
BSD BOURSE DIRECT	1.15	-0.86%	-0.01	Beli	1.600K	63.047M	53.95	0.02	113.00	Pelaburan Bank/Broker
CAF CRCAM PARIS ET IDF	101.22	0.72%	0.72	Beli	520	2.858B	10.64	9.45	3924.00	Bank Wilayah
CAPLI CAPELLI	32.60	1.88%	0.60	Beli	301	71.340M	13.17	2.43	174.00	Pemaju Harta Tanah
CAT31 CA TOULOUSE 31 CCI	134.18	-0.56%	-0.76	Belian Kuat	232	614.155M	12.15	11.11	—	Bank Wilayah
CBOT CBO TERRITORIA	3.85	0.00%	0.00	Belian Kuat	5.586K	128.509M	13.18	0.35	121.00	Pemaju Harta Tanah
CBSM SCBSM	9.45	-1.56%	-0.15	Jual	1.670K	115.889M	7.11	1.54	5.00	Pemaju Harta Tanah
CCN CRCAM NORM.SEINE	160.28	0.07%	0.12	Beli	118	970.143M	11.07	14.46	1867.00	Bank Wilayah
CGR CEGEREAL	43.20	-0.46%	-0.20	Beli	183	686.571M	10.65	4.28	3.00	Pemaju Harta Tanah
CIV CRCAM ILLE-VIL.CCI	117.60	0.00%	0.00	Beli	54	595.439M	11.66	10.09	—	Bank Wilayah
CMO CRCAM MORBIHAN CCI	102.84	-0.14%	-0.14	Belian Kuat	315	539.524M	7.91	13.01	—	Bank Wilayah
CNF CRCAM NORD CCI	28.75	0.17%	0.05	Beli	4.689K	1.665B	12.47	2.30	2900.00	Bank Wilayah
CNP CNP ASSURANCES	17.05	1.43%	0.24	Jual	375.756K	11.700B	8.70	1.93	5243.00	Insurans Hayat/Kesihatan
COFA COFACE	11.64	0.87%	0.10	Beli	131.225K	1.733B	12.28	0.94	4131.00	Insurans Multi-Jalur
COUR COURTOIS	130.00	0.00%	0.00	Beli	1	9.429M	—	5.67	—	Pemaju Harta Tanah
COV COVIVIO	108.00	0.84%	0.90	Belian Kuat	110.494K	9.401B	14.33	8.03	877.00	Amanah Pelaburan Harta Tanah
COVH COVIVIO HOTELS	29.50	-1.01%	-0.30	Beli	1.861K	3.570B	16.86	1.77	25.00	Amanah Pelaburan Harta Tanah
CRAP CRCAM ALP.PROV.CCI	129.00	-1.06%	-1.38	Beli	3.255K	960.181M	11.49	11.34	2220.00	Bank Wilayah
CRAV CRCAM ATL.VEND.CCI	163.50	-0.30%	-0.50	Beli	391	1.208B	9.82	16.70	2083.00	Bank Wilayah
CRBP2 CRCAM BRIE PIC2CCI	32.25	0.16%	0.05	Beli	3.238K	1.744B	8.79	3.66	—	Bank Wilayah
CRLA CRCAM LANGUED CCI	83.00	-0.05%	-0.04	Jual	314	1.642B	9.20	9.03	2710.00	Bank Wilayah
CRLO CRCAM LOIRE HTE L.	104.48	1.44%	1.48	Belian Kuat	29	846.811M	8.26	12.47	—	Bank Wilayah
CRSU CRCAM SUD R.A.CCI	231.05	-0.77%	-1.80	Beli	193	1.053B	—	20.46	—	Bank Wilayah
CRTO CRCAM TOURAINE CCI	126.68	0.00%	0.00	Jual	82	799.504M	10.05	12.60	—	Bank Wilayah
CS AXA	24.31	0.68%	0.17	Jual	5.136M	58.050B	41.25	0.59	104065.00	Insurans Multi-Jalur
CSNV AXA NV20	21.60	-4.42%	-1.00	Jual	19.313K	58.050B	38.61	0.59	104065.00	Insurans Multi-Jalur
EFI EURASIA FONC INV	0.23	19.37%	0.04	Belian Kuat	2.500K	15.425M	10.49	0.02	—	Pemaju Harta Tanah
EIFF TOUR EIFFEL	39.50	0.25%	0.10	Jual	2.764K	651.921M	—	-0.79	67.00	Amanah Pelaburan Harta Tanah
ENX EURONEXT	79.80	1.53%	1.20	Beli	92.198K	5.556B	24.46	3.23	809.10	Pelaburan Bank/Broker
EUCAR EUROPCAR MOBILITY	3.98	-2.02%	-0.08	Jualan Kuat	530.558K	614.926M	19.29	0.21	—	Kewangan/Penyewaan/Pajakan
FATL FONCIERE ATLAND	175.00	0.00%	0.00	Beli	3	154.963M	11.38	16.82	42.00	Pemaju Harta Tanah
FFP FFP	99.90	0.81%	0.80	Jual	6.299K	2.472B	18.64	5.32	27.00	Pengurus Pelaburan
FIPP FIPP	0.28	-0.70%	-0.00	Jual	4.144K	32.527M	—	-0.04	—	Konglomerat Kewangan
FLY FONCIERE LYONNAISE	79.00	0.00%	0.00	Beli	1.021K	3.658B	9.04	8.75	68.00	Pemaju Harta Tanah
FPN FONC. PARIS NORD	0.03	-1.41%	-0.00	Jualan Kuat	134.524K	2.314M	—	-0.04	—	Pemaju Harta Tanah
FREY FREY	34.90	-0.29%	-0.10	Beli	122	830.514M	21.17	1.89	85.00	Pemaju Harta Tanah
GALIM GALIMMO	18.20	0.00%	0.00	Jual	1	515.626M	—	0.83	43.00	Konglomerat Kewangan
GFC GECINA NOM.	169.30	0.71%	1.20	Belian Kuat	85.644K	12.438B	9.44	17.87	510.00	Amanah Pelaburan Harta Tanah
GLE SOCIETE GENERALE	30.19	0.05%	0.01	Beli	2.863M	23.991B	7.84	3.85	149022.00	Bank Utama
HEXA HEXAOM	36.60	0.00%	0.00	Beli	1.265K	250.567M	13.18	2.78	1980.00	Pemaju Harta Tanah
HSB HSBC HOLDINGS	6.86	0.94%	0.06	Jual	10.577K	139.505B	11.82	0.58	235217.00	Bank Utama
ICAD ICADE	99.45	1.58%	1.55	Beli	75.738K	7.350B	41.50	2.36	—	Amanah Pelaburan Harta Tanah
IDIP IDI	45.00	0.90%	0.40	Beli	296	323.285M	6.59	6.84	12.00	Pengurus Pelaburan
IMDA IMMOB.DASSAULT	77.00	-0.65%	-0.50	Beli	1.226K	518.378M	16.56	4.68	6.60	Pemaju Harta Tanah
INEA FONCIERE INEA	42.00	0.00%	0.00	Belian Kuat	214	353.626M	7.79	5.39	—	Amanah Pelaburan Harta Tanah
IRD GROUPE IRD	26.95	0.15%	0.04	Beli	101	77.856M	8.74	3.08	6.50	Bank Wilayah
KN NATIXIS	3.92	1.34%	0.05	Jual	5.793M	12.364B	7.22	0.54	21652.00	Pengurus Pelaburan
LBON LEBON	124.00	-2.75%	-3.50	Beli	224	141.604M	26.61	4.81	597.00	Konglomerat Kewangan
LI KLEPIERRE	32.63	0.71%	0.23	Jual	540.044K	9.505B	24.85	1.30	1166.00	Amanah Pelaburan Harta Tanah
LNC LESNXCONSTRUCTEURS	47.40	1.72%	0.80	Belian Kuat	559	759.939M	7.39	6.31	824.00	Pemaju Harta Tanah
LTA ALTAMIR	17.20	-0.58%	-0.10	Belian Kuat	2.286K	627.830M	4.23	4.09	0.00	Pengurus Pelaburan
MERY MERCIALYS	11.72	0.60%	0.07	Jual	197.650K	1.074B	14.45	0.81	108.00	Pemaju Harta Tanah
MF WENDEL	123.10	0.90%	1.10	Belian Kuat	57.080K	5.381B	—	-3.29	—	Konglomerat Kewangan
MLAEM ASHLER ET MANSON	1.68	0.00%	0.00	Beli	200	—	—	—	—	Broker/Perkhidmatan Insurans
MLCFM CFM INDOSUEZWEALTH	830.00	1.22%	10.00	Jual	2	475.590M	13.36	61.39	385.00	Pengurus Pelaburan
MLCIO CIOA	1.05	6.06%	0.06	Jual	6.451K	—	—	—	—	Konglomerat Kewangan
MLERO EUROLAND CORPORATE	0.77	20.31%	0.13	Beli	20	—	—	—	—	Pelaburan Bank/Broker
MLGDI GUANDAO PUER INVES	1.20	20.00%	0.20	Jual	90	—	—	—	—	Konglomerat Kewangan
MLHBB HOCHE BAINS L.BAIN	15.20	2.01%	0.30	Beli	50	—	—	—	—	Pengurus Pelaburan
MLIRF INNOVATIVE RFK SPA	1.25	4.17%	0.05	—	100	—	—	—	—	Pengurus Pelaburan
MLMAB MAIS.ANTOINE BAUD	120.00	0.00%	0.00	Belian Kuat	39	23.223M	—	—	5.00	Pemaju Harta Tanah
MLMAQ MAQ ADMON. URBANAS	8.30	0.48%	0.04	—	1	48.226M	—	—	3.00	Pemaju Harta Tanah
MLMON MONFINANCIER	0.49	48.48%	0.16	Beli	100	5.769M	—	—	—	Pelaburan Bank/Broker
MLPRI PROP.IMMEUBLES	14.80	7.25%	1.00	Beli	8	14.800M	—	—	—	Pemaju Harta Tanah
MLVIN FONCIERE VINDI	2.48	0.00%	0.00	Beli	299	—	—	—	—	Pemaju Harta Tanah
MRM M.R.M	1.45	0.69%	0.01	Neutral	127	63.216M	—	-0.24	—	Amanah Pelaburan Harta Tanah
NEXTS NEXTSTAGE	96.00	0.00%	0.00	Jual	1.139K	202.627M	25.44	3.77	—	Pengurus Pelaburan
NXI NEXITY	44.26	0.96%	0.42	Jual	80.205K	2.456B	15.69	3.20	10093.00	Pemaju Harta Tanah
ORIA FIDUCIAL REAL EST.	198.00	1.02%	2.00	Belian Kuat	40	477.972M	16.25	12.06	—	Konglomerat Kewangan
PAR PAREF	82.50	-1.79%	-1.50	Jual	418	119.046M	11.65	7.45	47.00	Amanah Pelaburan Harta Tanah
PAT PATRIMOINE ET COMM	19.90	0.51%	0.10	Belian Kuat	939	273.455M	10.59	1.87	8.00	Pemaju Harta Tanah
RF EURAZEO	62.45	0.40%	0.25	Beli	99.073K	4.783B	19.69	3.24	20294.00	Konglomerat Kewangan
ROTH ROTHSCHILD & CO	25.55	-1.16%	-0.30	Beli	9.681K	1.906B	7.32	3.56	3633.00	Konglomerat Kewangan
SCR SCOR SE	38.40	0.58%	0.22	Beli	280.121K	7.128B	—	1.86	2811.00	Insurans Multi-Jalur
SELER SELECTIRENTE	88.50	-1.67%	-1.50	Jual	23	368.822M	30.93	2.94	—	Pemaju Harta Tanah
SFBS SOFIBUS PATRIMOINE	220.00	0.92%	2.00	Belian Kuat	25	166.338M	—	5.49	4.00	Pemaju Harta Tanah
TKO TIKEHAU CAPITAL	21.90	0.92%	0.20	Jual	15.393K	2.992B	32.94	0.68	434.00	Pengurus Pelaburan
UFF UNION FIN.FRANCE	20.80	-0.95%	-0.20	Beli	2.564K	335.793M	3.33	6.32	1445.00	Pelaburan Bank/Broker
VIL VIEL ET COMPAGNIE	4.75	-0.84%	-0.04	Jualan Kuat	9.406K	308.567M	7.24	0.66	2434.00	Pelaburan Bank/Broker

Muatkan Lagi