Perkhidmatan Teknologi (Sektor)

81
Saham
89.930B
Permodalan Pasaran
68.711K
Volum
−1.32%
Perubahan
−1.20%
Perf Bulan
+9.54%
Tahun Prestasi
+2.80%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
2CRSI 2CRSI
3.722.76%0.10Beli22.733K49.176MPerkhidmatan Pemprosesan Data
AKA AKKA TECHNOLOGIES
17.24-3.25%-0.58Jual44.631K388.281M4.883.66Perkhidmatan Teknologi Maklumat
ALADM ADTHINK
0.640.00%0.00Beli8013.776M-0.18Perkhidmatan/Perisian Internet
ALBFR SIDETRADE
85.000.00%0.00Belian Kuat251109.013M1.67Perisian Berpakej
ALBLD BILENDI
11.350.00%0.00Belian Kuat38946.632M23.910.54Perkhidmatan/Perisian Internet
ALDNE DONTNOD
13.100.00%0.00Jual95867.748M-0.02Perisian Berpakej
ALDNX DNXCORP
6.3423.83%1.22Belian Kuat26.034K10.491M11.720.45Perkhidmatan/Perisian Internet
ALESK ESKER
139.20-4.66%-6.80Beli13.843K812.208M83.401.78681.00Perisian Berpakej
ALEZV EASYVISTA
68.80-0.00%-0.00Beli3.832K116.467M3.40Perisian Berpakej
ALFIL FILAE
9.802.08%0.20Beli5015.316M0.29Perkhidmatan/Perisian Internet
ALFOC FOCUS HOME INT
40.10-0.25%-0.10Beli11.937K210.559M2.48Perkhidmatan/Perisian Internet
ALHIT HITECHPROS
13.90-6.71%-1.00Jualan Kuat1124.488M12.551.19Perkhidmatan Pemprosesan Data
ALHSW HORIZONTALSOFTWARE
0.84-1.18%-0.01Jual4009.798M-0.49Perisian Berpakej
ALIMR IMMERSION
2.449.91%0.22Beli102.805M26.970.0842.00Perisian Berpakej
ALINS INTRASENSE
0.800.25%0.00Jual63.740K15.891M-0.0133.00Perkhidmatan Teknologi Maklumat
ALINV INVIBES ADVERTSING
7.50-9.09%-0.75Beli5.199K24.000M0.23Perisian Berpakej
ALKLK KERLINK
3.31-2.50%-0.09Jual6.620K17.801M-1.94Perkhidmatan/Perisian Internet
ALLIX WALLIX
15.86-0.25%-0.04Belian Kuat98291.010M-1.19Perisian Berpakej
ALMUN MUNIC
4.401.15%0.05Jual29833.150MPerisian Berpakej
ALNRG ENERGISME
6.26-2.19%-0.14Jualan Kuat1.271K37.791M58.00Perisian Berpakej
ALODI O2I
0.961.26%0.01Jual1.021K14.047M-0.08260.00Perkhidmatan Teknologi Maklumat
ALPHI FACEPHI
5.521.85%0.10Jualan Kuat174.997MPerisian Berpakej
ALPLA PLANET MEDIA
1.18-6.35%-0.08Jual11.044K5.903M-0.33Perkhidmatan/Perisian Internet
ALPRE PREDILIFE
6.65-2.21%-0.15Beli1Perisian Berpakej
ALPRO PRODWARE
5.48-1.79%-0.10Jual2.145K44.176M1.36Perkhidmatan Teknologi Maklumat
ALREW REWORLD MEDIA
2.340.43%0.01Beli16.534K125.510M0.51Perkhidmatan/Perisian Internet
ALSIM KLIMVEST
1.500.00%0.00Beli25811.402MPerkhidmatan Teknologi Maklumat
ALTTI TTI
2.700.00%0.00Jualan Kuat20019.363M129.810.0260.00Perisian Berpakej
ALUMS UMANIS
5.621.81%0.10Belian Kuat3.589K100.521M0.40Perkhidmatan Teknologi Maklumat
ALVGO VOGO
10.10-1.46%-0.15Jualan Kuat4.609K36.282M-0.7916.00Perisian Berpakej
ALVIV VISIATIV
18.500.54%0.10Beli2.079K71.597M27.360.67Perkhidmatan Teknologi Maklumat
ALWED WEDIA
20.40-0.97%-0.20Jual3.554K17.935M61.870.3540.00Perkhidmatan Teknologi Maklumat
ALWIT WITBE
4.278.38%0.33Beli53.452K15.572M0.16Perisian Berpakej
ATE ALTEN
66.10-1.12%-0.75Jual20.297K2.230B13.674.9037200.00Perkhidmatan Teknologi Maklumat
ATO ATOS
73.22-0.05%-0.04Jual175.407K7.864B14.835.13108317.00Perkhidmatan Teknologi Maklumat
AUB AUBAY
33.30-0.15%-0.05Beli3.618K439.574M16.742.006503.00Perkhidmatan Teknologi Maklumat
AXW AXWAY SOFTWARE
18.60-4.12%-0.80Jual5.108K417.709M78.010.261885.00Perisian Berpakej
CAP CAPGEMINI
110.000.27%0.30Beli122.972K18.520B21.885.11219314.00Perkhidmatan Teknologi Maklumat
CLA CLARANOVA
5.740.00%0.00Beli191.463K209.528M-1.05452.00Perisian Berpakej
DLT DALET
9.90-3.88%-0.40Beli25141.257M-0.59388.00Perisian Berpakej
DSY DASSAULT SYSTEMES
152.15-2.56%-4.00Jual97.240K40.016B78.511.9819361.00Perisian Berpakej
DVT DEVOTEAM
98.000.20%0.20Beli4.939K800.532M19.285.087562.00Perkhidmatan Teknologi Maklumat
EOS ACTEOS
1.401.09%0.01Beli34.740M-0.2289.00Perisian Berpakej
ESI ESI GROUP
37.500.54%0.20Belian Kuat180200.099M1238.00Perisian Berpakej
FPG UNION TECH.INFOR.
0.44-3.07%-0.01Jual2.000K3.889M-0.12224.00Perkhidmatan Teknologi Maklumat
GECP GECI INTL
0.032.58%0.00Jual470.109K6.172MPerkhidmatan Teknologi Maklumat
GENX GENERIX GROUP
6.96-1.69%-0.12Neutral1.987K156.033M56.790.15Perisian Berpakej
IGE IGE + XAO
167.00-3.47%-6.00Beli219216.178M4.93Perisian Berpakej
INF INFOTEL
37.60-1.83%-0.70Beli3.168K255.821M19.731.951719.00Perkhidmatan Teknologi Maklumat
ITE ITESOFT
3.141.29%0.04Beli85117.792M40.800.07172.00Perisian Berpakej
KEY KEYRUS
2.18-2.24%-0.05Beli69834.907M-0.383179.00Perkhidmatan Teknologi Maklumat
LIN LINEDATA SERVICES
23.501.73%0.40Jualan Kuat853144.596M2.69Perisian Berpakej
LSS LECTRA
17.840.45%0.08Beli2.013K575.662M27.520.661793.00Perisian Berpakej
MLCEC CECURITY.COM
0.52-3.70%-0.02Jual59.500K5.615MPerkhidmatan Teknologi Maklumat
MLCHE CHEOPS TECHNOLOGY
37.000.00%0.00Beli4985.100MPerkhidmatan Teknologi Maklumat
MLFSG FRANCE SOIR GROUPE
0.0112.50%0.00Jual25.100KPerisian Berpakej
MLIDS IDS
0.700.00%0.00Jualan Kuat2.099K3.981MPerisian Berpakej
MLIFC INFOCLIP
1.569.86%0.14Jual8948.047KPerkhidmatan Teknologi Maklumat
MLLAB MEDIA LAB
3.501.16%0.04Beli10Perisian Berpakej
MLMGL MAGILLEM
14.10-0.70%-0.10Jual246.322MPerkhidmatan Teknologi Maklumat
MLMUL MULANN
0.0629.67%0.01Beli1.200KPerisian Berpakej
MLNEO NEOCOM MULTIMEDIA
3.900.00%0.00Jual8995.958M13.00Perkhidmatan/Perisian Internet
MLSBT SBT
5.501.85%0.10Beli210.741MPerisian Berpakej
MLTEA TEAM
296.002.78%8.00Jual17296.000MPerkhidmatan Teknologi Maklumat
MUN MICROPOLE
1.080.47%0.01Beli1.463K30.317M12.850.08Perkhidmatan Teknologi Maklumat
NRO NEURONES
23.70-0.42%-0.10Beli411578.803M18.851.275372.00Perkhidmatan/Perisian Internet
NTG NETGEM
1.141.79%0.02Beli159.095K29.317M0.13Perisian Berpakej
PARRO PARROT
2.943.89%0.11Beli1.587K83.674M-1.26551.00Perisian Berpakej
PID PARAGON ID
27.500.73%0.20Jual4954.997MPerkhidmatan Teknologi Maklumat
PRC ARTMARKET COM
7.74-2.27%-0.18Jualan Kuat19253.079M57.620.1448.00Perkhidmatan/Perisian Internet
PROAC PROACTIS SA
0.09-11.40%-0.01Jualan Kuat6.500K13.070M18.920.0114.00Perkhidmatan/Perisian Internet
PROL PROLOGUE
0.23-0.87%-0.00Jual13.402K10.296M-0.04450.00Perkhidmatan Teknologi Maklumat
S30 SOLUTIONS 30 SE
14.06-1.88%-0.27Beli117.972K1.522B6284.00Perkhidmatan Pemprosesan Data
SII SII
19.953.64%0.70Beli1.205K362.770M1.33Perkhidmatan Teknologi Maklumat
SOP SOPRA STERIA GROUP
129.101.02%1.30Beli17.780K2.559B7.0746245.00Perkhidmatan Teknologi Maklumat
SQI SQLI
20.002.83%0.55Beli72892.382M19.351.062191.00Perkhidmatan/Perisian Internet
SWP SWORD GROUP
32.801.86%0.60Beli6.992K306.264M23.101.392300.00Perkhidmatan Teknologi Maklumat
SX CS GROUP.
3.424.59%0.15Jualan Kuat2.402K79.151M26.300.12Perkhidmatan Teknologi Maklumat
TES TESSI
92.80-2.32%-2.20Jual342312.809M7.8712.2213049.00Perkhidmatan Pemprosesan Data
UBI UBISOFT ENTERTAIN
69.96-2.75%-1.98Jual138.805K8.638B-1.0418045.00Perisian Berpakej
VTX VOLUNTIS
1.390.72%0.01Jual3.960K10.967M-2.09Perisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar