Perkhidmatan Teknologi (Sektor)

85
Saham
134.934B
Permodalan Pasaran
72.015K
Volum
−1.14%
Perubahan
+2.42%
Perf Bulan
+55.96%
Tahun Prestasi
+41.23%
Prestasi YTD
Syarikat
Industri
          
2CRSI 2CRSI
4.17-0.36%-0.01Jual5.604K59.385M
AKA AKKA TECHNOLOGIES
47.360.08%0.04Beli5.536K1.446B-4.6121695.00
ALADM ADTHINK
1.05-5.41%-0.06Jualan Kuat10.504K6.685M-0.6834.00
ALAVY AUDIOVALLEY
3.340.30%0.01Jual84843.428M
ALBFR SIDETRADE
177.502.60%4.50Belian Kuat604237.026M3.17246.00
ALBIZ OBIZ
6.580.61%0.04Jual1.703K
ALBLD BILENDI
15.550.00%0.00Beli19568.370M
ALCHI ALCHIMIE
13.080.15%0.02Jual39957.501M
ALDNE DONTNOD
14.25-0.35%-0.05Jual71120.025M81.360.20
ALDNX DNXCORP
11.00-5.17%-0.60Jual25222.961M9.691.19
ALENT ENTREPARTICULIERS
6.850.00%0.00Jual2.321K24.252M
ALESK ESKER
283.00-1.22%-3.50Jual2.758K1.643B122.212.39764.00
ALFIL FILAE
20.40-0.97%-0.20Beli531.419M0.53
ALFOC FOCUS HOME INT
55.10-0.90%-0.50Jual933349.817M22.512.52207.00
ALGEC GECI INTL
0.011.50%0.00Jual289.639K7.902M5.360.00392.00
ALHIT HITECHPROS
16.20-2.99%-0.50Jual7527.446M
ALIMR IMMERSION
1.51-6.79%-0.11Jualan Kuat891.915M42.00
ALINS INTRASENSE
0.580.26%0.00Jual89.858K18.100M-0.0444.00
ALINV INVIBES ADVERTSING
18.502.78%0.50Belian Kuat11661.837M210.770.09
ALKEY KEYRUS
3.677.31%0.25Belian Kuat42.825K54.264M-0.06
ALLIX WALLIX
27.10-0.73%-0.20Jual1.194K160.246M
ALMUN MUNIC
4.140.00%0.00Jual7932.397M
ALNMR NAMR
10.60-1.49%-0.16Jual3.000K
ALNRG ENERGISME
3.52-0.28%-0.01Jual13.880K25.572M
ALNTG NETGEM
1.34-1.10%-0.01Beli2.866K39.333M-0.0978.00
ALPHI FACEPHI
4.220.12%0.01Jual163.776M
ALPLA PLANET MEDIA
1.400.00%0.00Beli16.685K7.220M
ALPRE PREDILIFE
6.55-1.50%-0.10Jual1.290K
ALPRO PRODWARE
5.700.35%0.02Jual2.309K41.671M1060.00
ALREW REWORLD MEDIA
5.563.35%0.18Belian Kuat296.297K249.639M21.620.24971.00
ALTTI TTI
4.08-2.39%-0.10Jual38231.988M-0.1056.00
ALUMS UMANIS
16.750.00%0.00Beli3.531K302.427M15.441.102633.00
ALVGO VOGO
8.420.24%0.02Beli51834.189M45.00
ALVIV VISIATIV
26.400.38%0.10Belian Kuat15.319K111.776M
ALVTX VOLUNTIS
8.680.00%0.00Beli10.164K78.350M-1.56
ALWED WEDIA
38.90-1.52%-0.60Beli35633.743M
ALWIT WITBE
7.10-0.42%-0.03Beli7.861K29.056M
ATE ALTEN
133.40-1.11%-1.50Jual11.460K4.573B36.693.7533800.00
ATO ATOS
44.870.07%0.03Jual87.582K4.930B52.780.84104430.00
AUB AUBAY
52.400.38%0.20Beli1.405K689.562M22.622.306562.00
AXW AXWAY SOFTWARE
27.80-0.36%-0.10Beli53600.465M36.960.761888.00
CAP CAPGEMINI
192.50-1.61%-3.15Beli37.706K32.944B30.696.47269769.00
CAS CAST
4.00-2.44%-0.10Jual77071.925M52.080.08334.00
CLA CLARANOVA
6.54-1.65%-0.11Jualan Kuat50.362K276.835M
DSY DASSAULT SYSTEMES
49.53-2.05%-1.03Beli213.255K67.034B101.720.5019789.00
DVT DEVOTEAM
130.00-0.91%-1.20Beli3161.075B21.377623.00
EOS ACTEOS
2.39-0.42%-0.01Jual1948.006M0.10
ESI ESI GROUP
66.000.92%0.60Beli301365.703M102.380.631217.00
EXN EXCLUSIVE NET PROM
19.623.26%0.62200.844K-0.081733.00
FPG UNION TECH.INFOR.
0.551.47%0.01Beli2014.755M-0.02
GENX GENERIX GROUP
9.340.43%0.04Beli148210.350M45.040.22755.00
IGE IGE + XAO
258.000.00%0.00Jual8.673K335.386M6.48
INF INFOTEL
51.000.00%0.00Jual391347.759M1.61
ITE ITESOFT
3.507.36%0.24Belian Kuat3.490K18.988M172.00
LIN LINEDATA SERVICES
40.002.30%0.90Jual460252.822M3.62
LSS LECTRA
34.70-2.12%-0.75Jual4.001K1.329B52.740.671735.00
MLALV ALVEEN
1.4016.67%0.20Jual1.509K12.518M
MLCHE CHEOPS TECHNOLOGY
59.50-0.83%-0.50Beli100136.850M
MLFNP FNPTECHNOLOGIESSA
0.555.77%0.03Beli1.980K
MLFSG FRANCE SOIR GROUPE
0.017.69%0.00Jual1.600K
MLIDS IDS
0.6813.33%0.08Beli3502.878M
MLIFC INFOCLIP
2.000.00%0.00Beli1.804K1.335M
MLLAB MEDIA LAB
1.647.89%0.12Jual50
MLLOI LOCASYSTEM INTL
7.950.00%0.00Beli104.293M
MLMGL MAGILLEM
18.90-3.08%-0.60Jual162.367M
MLNEI NEWSINVEST
1.754.17%0.07Beli1929.789M
MLNEO NEOCOM MULTIMEDIA
4.500.00%0.00Jual106.875M13.00
MLONL ONLINEFORMAPRO
2.020.00%0.00Beli914.578M
MLPAC PACTE NOVATION
9.00-5.26%-0.50Beli234.608M
MLSBT SBT
5.25-4.55%-0.25Jual37310.940M
MUN MICROPOLE
1.17-0.43%-0.01Beli22.049K33.149M0.06
NRO NEURONES
35.10-0.85%-0.30Beli577857.679M1.475589.00
PARRO PARROT
4.71-1.98%-0.10Jual1.943K145.050M-0.63
PID PARAGON ID
30.701.99%0.60Beli18359.546M
PRC ARTMARKET COM
5.830.34%0.02Jual74238.645M49.00
PROAC PROACTIS SA
0.15-2.53%-0.00Jual12.600K21.400M-0.08129.00
PROL PROLOGUE
0.420.24%0.00Beli4.402K33.838M434.00
S30 SOLUTIONS 30 SE
8.690.17%0.01Beli229.840K928.707M7311.00
SII SII
37.80-0.53%-0.20Beli508729.209M29.091.308789.00
SOP SOPRA STERIA GROUP
162.30-1.87%-3.10Jual8.400K3.353B22.457.3245960.00
SQI SQLI
30.107.89%2.20Belian Kuat131.605K126.678M2101.00
SWP SWORD GROUP
40.75-2.04%-0.85Jual3.957K396.887M6.796.141900.00
SX CS GROUP.
5.000.00%0.00Belian Kuat1122.502M-0.16
TES TESSI
168.00-0.30%-0.50Beli16547.953M4.0113642.00
UBI UBISOFT ENTERTAIN
54.48-0.55%-0.30Jual58.554K6.743B65.750.8420324.00
Muatkan Lagi