Perkhidmatan Teknologi (Sektor)
85
Saham
134.934B
Permodalan Pasaran
72.015K
Volum
−1.14%
Perubahan
+2.42%
Perf Bulan
+55.96%
Tahun Prestasi
+41.23%
Prestasi YTD
Syarikat
Industri |
2
2CRSI
2CRSI
|
4.17 | -0.36% | -0.01 | Jual | 5.604K | 59.385M | — | — | — |
|
A
AKA
AKKA TECHNOLOGIES
|
47.36 | 0.08% | 0.04 | Beli | 5.536K | 1.446B | — | -4.61 | 21695.00 |
|
A
ALADM
ADTHINK
|
1.05 | -5.41% | -0.06 | Jualan Kuat | 10.504K | 6.685M | — | -0.68 | 34.00 |
|
A
ALAVY
AUDIOVALLEY
|
3.34 | 0.30% | 0.01 | Jual | 848 | 43.428M | — | — | — |
|
A
ALBFR
SIDETRADE
|
177.50 | 2.60% | 4.50 | Belian Kuat | 604 | 237.026M | — | 3.17 | 246.00 |
|
A
ALBIZ
OBIZ
|
6.58 | 0.61% | 0.04 | Jual | 1.703K | — | — | — | — |
|
A
ALBLD
BILENDI
|
15.55 | 0.00% | 0.00 | Beli | 195 | 68.370M | — | — | — |
|
A
ALCHI
ALCHIMIE
|
13.08 | 0.15% | 0.02 | Jual | 399 | 57.501M | — | — | — |
|
A
ALDNE
DONTNOD
|
14.25 | -0.35% | -0.05 | Jual | 71 | 120.025M | 81.36 | 0.20 | — |
|
A
ALDNX
DNXCORP
|
11.00 | -5.17% | -0.60 | Jual | 252 | 22.961M | 9.69 | 1.19 | — |
|
A
ALENT
ENTREPARTICULIERS
|
6.85 | 0.00% | 0.00 | Jual | 2.321K | 24.252M | — | — | — |
|
A
ALESK
ESKER
|
283.00 | -1.22% | -3.50 | Jual | 2.758K | 1.643B | 122.21 | 2.39 | 764.00 |
|
A
ALFIL
FILAE
|
20.40 | -0.97% | -0.20 | Beli | 5 | 31.419M | — | 0.53 | — |
|
A
ALFOC
FOCUS HOME INT
|
55.10 | -0.90% | -0.50 | Jual | 933 | 349.817M | 22.51 | 2.52 | 207.00 |
|
A
ALGEC
GECI INTL
|
0.01 | 1.50% | 0.00 | Jual | 289.639K | 7.902M | 5.36 | 0.00 | 392.00 |
|
A
ALHIT
HITECHPROS
|
16.20 | -2.99% | -0.50 | Jual | 75 | 27.446M | — | — | — |
|
A
ALIMR
IMMERSION
|
1.51 | -6.79% | -0.11 | Jualan Kuat | 89 | 1.915M | — | — | 42.00 |
|
A
ALINS
INTRASENSE
|
0.58 | 0.26% | 0.00 | Jual | 89.858K | 18.100M | — | -0.04 | 44.00 |
|
A
ALINV
INVIBES ADVERTSING
|
18.50 | 2.78% | 0.50 | Belian Kuat | 116 | 61.837M | 210.77 | 0.09 | — |
|
A
ALKEY
KEYRUS
|
3.67 | 7.31% | 0.25 | Belian Kuat | 42.825K | 54.264M | — | -0.06 | — |
|
A
ALLIX
WALLIX
|
27.10 | -0.73% | -0.20 | Jual | 1.194K | 160.246M | — | — | — |
|
A
ALMUN
MUNIC
|
4.14 | 0.00% | 0.00 | Jual | 79 | 32.397M | — | — | — |
|
A
ALNMR
NAMR
|
10.60 | -1.49% | -0.16 | Jual | 3.000K | — | — | — | — |
|
A
ALNRG
ENERGISME
|
3.52 | -0.28% | -0.01 | Jual | 13.880K | 25.572M | — | — | — |
|
A
ALNTG
NETGEM
|
1.34 | -1.10% | -0.01 | Beli | 2.866K | 39.333M | — | -0.09 | 78.00 |
|
A
ALPHI
FACEPHI
|
4.22 | 0.12% | 0.01 | Jual | 1 | 63.776M | — | — | — |
|
A
ALPLA
PLANET MEDIA
|
1.40 | 0.00% | 0.00 | Beli | 16.685K | 7.220M | — | — | — |
|
A
ALPRE
PREDILIFE
|
6.55 | -1.50% | -0.10 | Jual | 1.290K | — | — | — | — |
|
A
ALPRO
PRODWARE
|
5.70 | 0.35% | 0.02 | Jual | 2.309K | 41.671M | — | — | 1060.00 |
|
A
ALREW
REWORLD MEDIA
|
5.56 | 3.35% | 0.18 | Belian Kuat | 296.297K | 249.639M | 21.62 | 0.24 | 971.00 |
|
A
ALTTI
TTI
|
4.08 | -2.39% | -0.10 | Jual | 382 | 31.988M | — | -0.10 | 56.00 |
|
A
ALUMS
UMANIS
|
16.75 | 0.00% | 0.00 | Beli | 3.531K | 302.427M | 15.44 | 1.10 | 2633.00 |
|
A
ALVGO
VOGO
|
8.42 | 0.24% | 0.02 | Beli | 518 | 34.189M | — | — | 45.00 |
|
A
ALVIV
VISIATIV
|
26.40 | 0.38% | 0.10 | Belian Kuat | 15.319K | 111.776M | — | — | — |
|
A
ALVTX
VOLUNTIS
|
8.68 | 0.00% | 0.00 | Beli | 10.164K | 78.350M | — | -1.56 | — |
|
A
ALWED
WEDIA
|
38.90 | -1.52% | -0.60 | Beli | 356 | 33.743M | — | — | — |
|
A
ALWIT
WITBE
|
7.10 | -0.42% | -0.03 | Beli | 7.861K | 29.056M | — | — | — |
|
A
ATE
ALTEN
|
133.40 | -1.11% | -1.50 | Jual | 11.460K | 4.573B | 36.69 | 3.75 | 33800.00 |
|
A
ATO
ATOS
|
44.87 | 0.07% | 0.03 | Jual | 87.582K | 4.930B | 52.78 | 0.84 | 104430.00 |
|
A
AUB
AUBAY
|
52.40 | 0.38% | 0.20 | Beli | 1.405K | 689.562M | 22.62 | 2.30 | 6562.00 |
|
A
AXW
AXWAY SOFTWARE
|
27.80 | -0.36% | -0.10 | Beli | 53 | 600.465M | 36.96 | 0.76 | 1888.00 |
|
C
CAP
CAPGEMINI
|
192.50 | -1.61% | -3.15 | Beli | 37.706K | 32.944B | 30.69 | 6.47 | 269769.00 |
|
C
CAS
CAST
|
4.00 | -2.44% | -0.10 | Jual | 770 | 71.925M | 52.08 | 0.08 | 334.00 |
|
C
CLA
CLARANOVA
|
6.54 | -1.65% | -0.11 | Jualan Kuat | 50.362K | 276.835M | — | — | — |
|
D
DSY
DASSAULT SYSTEMES
|
49.53 | -2.05% | -1.03 | Beli | 213.255K | 67.034B | 101.72 | 0.50 | 19789.00 |
|
D
DVT
DEVOTEAM
|
130.00 | -0.91% | -1.20 | Beli | 316 | 1.075B | 21.37 | — | 7623.00 |
|
E
EOS
ACTEOS
|
2.39 | -0.42% | -0.01 | Jual | 194 | 8.006M | — | 0.10 | — |
|
E
ESI
ESI GROUP
|
66.00 | 0.92% | 0.60 | Beli | 301 | 365.703M | 102.38 | 0.63 | 1217.00 |
|
E
EXN
EXCLUSIVE NET PROM
|
19.62 | 3.26% | 0.62 | — | 200.844K | — | — | -0.08 | 1733.00 |
|
F
FPG
UNION TECH.INFOR.
|
0.55 | 1.47% | 0.01 | Beli | 201 | 4.755M | — | -0.02 | — |
|
G
GENX
GENERIX GROUP
|
9.34 | 0.43% | 0.04 | Beli | 148 | 210.350M | 45.04 | 0.22 | 755.00 |
|
I
IGE
IGE + XAO
|
258.00 | 0.00% | 0.00 | Jual | 8.673K | 335.386M | — | 6.48 | — |
|
I
INF
INFOTEL
|
51.00 | 0.00% | 0.00 | Jual | 391 | 347.759M | — | 1.61 | — |
|
I
ITE
ITESOFT
|
3.50 | 7.36% | 0.24 | Belian Kuat | 3.490K | 18.988M | — | — | 172.00 |
|
L
LIN
LINEDATA SERVICES
|
40.00 | 2.30% | 0.90 | Jual | 460 | 252.822M | — | 3.62 | — |
|
L
LSS
LECTRA
|
34.70 | -2.12% | -0.75 | Jual | 4.001K | 1.329B | 52.74 | 0.67 | 1735.00 |
|
M
MLALV
ALVEEN
|
1.40 | 16.67% | 0.20 | Jual | 1.509K | 12.518M | — | — | — |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
59.50 | -0.83% | -0.50 | Beli | 100 | 136.850M | — | — | — |
|
M
MLFNP
FNPTECHNOLOGIESSA
|
0.55 | 5.77% | 0.03 | Beli | 1.980K | — | — | — | — |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 7.69% | 0.00 | Jual | 1.600K | — | — | — | — |
|
M
MLIDS
IDS
|
0.68 | 13.33% | 0.08 | Beli | 350 | 2.878M | — | — | — |
|
M
MLIFC
INFOCLIP
|
2.00 | 0.00% | 0.00 | Beli | 1.804K | 1.335M | — | — | — |
|
M
MLLAB
MEDIA LAB
|
1.64 | 7.89% | 0.12 | Jual | 50 | — | — | — | — |
|
M
MLLOI
LOCASYSTEM INTL
|
7.95 | 0.00% | 0.00 | Beli | 10 | 4.293M | — | — | — |
|
M
MLMGL
MAGILLEM
|
18.90 | -3.08% | -0.60 | Jual | 16 | 2.367M | — | — | — |
|
M
MLNEI
NEWSINVEST
|
1.75 | 4.17% | 0.07 | Beli | 192 | 9.789M | — | — | — |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.50 | 0.00% | 0.00 | Jual | 10 | 6.875M | — | — | 13.00 |
|
M
MLONL
ONLINEFORMAPRO
|
2.02 | 0.00% | 0.00 | Beli | 9 | 14.578M | — | — | — |
|
M
MLPAC
PACTE NOVATION
|
9.00 | -5.26% | -0.50 | Beli | 23 | 4.608M | — | — | — |
|
M
MLSBT
SBT
|
5.25 | -4.55% | -0.25 | Jual | 373 | 10.940M | — | — | — |
|
M
MUN
MICROPOLE
|
1.17 | -0.43% | -0.01 | Beli | 22.049K | 33.149M | — | 0.06 | — |
|
N
NRO
NEURONES
|
35.10 | -0.85% | -0.30 | Beli | 577 | 857.679M | — | 1.47 | 5589.00 |
|
P
PARRO
PARROT
|
4.71 | -1.98% | -0.10 | Jual | 1.943K | 145.050M | — | -0.63 | — |
|
P
PID
PARAGON ID
|
30.70 | 1.99% | 0.60 | Beli | 183 | 59.546M | — | — | — |
|
P
PRC
ARTMARKET COM
|
5.83 | 0.34% | 0.02 | Jual | 742 | 38.645M | — | — | 49.00 |
|
P
PROAC
PROACTIS SA
|
0.15 | -2.53% | -0.00 | Jual | 12.600K | 21.400M | — | -0.08 | 129.00 |
|
P
PROL
PROLOGUE
|
0.42 | 0.24% | 0.00 | Beli | 4.402K | 33.838M | — | — | 434.00 |
|
S
S30
SOLUTIONS 30 SE
|
8.69 | 0.17% | 0.01 | Beli | 229.840K | 928.707M | — | — | 7311.00 |
|
S
SII
SII
|
37.80 | -0.53% | -0.20 | Beli | 508 | 729.209M | 29.09 | 1.30 | 8789.00 |
|
S
SOP
SOPRA STERIA GROUP
|
162.30 | -1.87% | -3.10 | Jual | 8.400K | 3.353B | 22.45 | 7.32 | 45960.00 |
|
S
SQI
SQLI
|
30.10 | 7.89% | 2.20 | Belian Kuat | 131.605K | 126.678M | — | — | 2101.00 |
|
S
SWP
SWORD GROUP
|
40.75 | -2.04% | -0.85 | Jual | 3.957K | 396.887M | 6.79 | 6.14 | 1900.00 |
|
S
SX
CS GROUP.
|
5.00 | 0.00% | 0.00 | Belian Kuat | 1 | 122.502M | — | -0.16 | — |
|
T
TES
TESSI
|
168.00 | -0.30% | -0.50 | Beli | 16 | 547.953M | — | 4.01 | 13642.00 |
UBI
UBISOFT ENTERTAIN
|
54.48 | -0.55% | -0.30 | Jual | 58.554K | 6.743B | 65.75 | 0.84 | 20324.00 |
Muatkan Lagi