Perkhidmatan Teknologi (Sektor)
80
Saham
98.741B
Permodalan Pasaran
101.755K
Volum
+0.94%
Perubahan
+7.10%
Perf Bulan
+33.73%
Tahun Prestasi
+8.03%
Prestasi YTD
Syarikat
Industri |
2CRSI
2CRSI
|
4.65 | 4.03% | 0.18 | Jual | 192.914K | 63.531M | 50.57 | 0.09 | — | Perkhidmatan Pemprosesan Data |
|
AKA
AKKA TECHNOLOGIES
|
66.20 | 0.76% | 0.50 | Beli | 19.086K | 1.316B | 22.86 | 2.91 | 21019.00 | Perkhidmatan Teknologi Maklumat |
|
ALADM
ADTHINK
|
0.73 | 4.58% | 0.03 | Neutral | 48.860K | 4.197M | — | -0.24 | 41.00 | Perkhidmatan/Perisian Internet |
|
ALBFR
SIDETRADE
|
69.00 | 2.07% | 1.40 | Belian Kuat | 678 | 90.138M | — | 1.19 | — | Perisian Berpakej |
|
ALBLD
BILENDI
|
10.70 | 0.00% | 0.00 | Beli | 181 | 43.709M | 23.07 | 0.53 | — | Perkhidmatan/Perisian Internet |
|
ALDNE
DONTNOD
|
16.10 | -0.37% | -0.06 | Beli | 1.671K | 75.401M | 39.88 | 0.41 | — | Perisian Berpakej |
|
ALDNX
DNXCORP
|
5.68 | 0.00% | 0.00 | Belian Kuat | 411 | 15.824M | 7.80 | 0.73 | — | Perkhidmatan/Perisian Internet |
|
ALESK
ESKER
|
109.60 | 3.98% | 4.20 | Belian Kuat | 5.091K | 580.174M | 61.19 | 1.74 | 569.00 | Perisian Berpakej |
|
ALEZV
EASYVISTA
|
80.00 | 1.27% | 1.00 | Beli | 280 | 131.714M | 36.01 | 2.19 | 114.00 | Perisian Berpakej |
|
ALFIL
FILAE
|
6.65 | -4.32% | -0.30 | Beli | 150 | 10.397M | — | -0.53 | — | Perkhidmatan/Perisian Internet |
|
ALFOC
FOCUS HOME INT
|
22.70 | 2.02% | 0.45 | Jual | 14.451K | 117.880M | — | 2.64 | 113.00 | Perkhidmatan/Perisian Internet |
|
ALHIT
HITECHPROS
|
17.50 | 0.00% | 0.00 | Beli | 258 | 28.761M | — | 1.31 | — | Perkhidmatan Pemprosesan Data |
|
ALHSW
HORIZONTALSOFTWARE
|
0.89 | -10.10% | -0.10 | Jual | 478 | 2.917M | — | -1.26 | — | Perisian Berpakej |
|
ALHVS
HARVEST
|
99.00 | 5.32% | 5.00 | Belian Kuat | 30 | 133.279M | 33.46 | 2.81 | — | Perisian Berpakej |
|
ALIMR
IMMERSION
|
1.13 | 0.00% | 0.00 | Beli | 400 | 1.433M | — | -0.25 | 42.00 | Perisian Berpakej |
|
ALINS
INTRASENSE
|
0.30 | 0.17% | 0.00 | Beli | 67.338K | 5.869M | — | -0.03 | 31.00 | Perkhidmatan Teknologi Maklumat |
|
ALINV
INVIBES ADVERTSING
|
5.00 | -0.99% | -0.05 | Neutral | 280 | 12.983M | 19.66 | 0.26 | — | Perisian Berpakej |
|
ALKLK
KERLINK
|
6.72 | -1.18% | -0.08 | Beli | 29.872K | 34.586M | — | -1.84 | 119.00 | Perkhidmatan/Perisian Internet |
|
ALLIX
WALLIX
|
12.94 | 0.31% | 0.04 | Beli | 3.066K | 74.201M | — | -0.90 | — | Perisian Berpakej |
|
ALODI
O2I
|
1.39 | 2.96% | 0.04 | Belian Kuat | 28.982K | 18.628M | 19.91 | 0.10 | 246.00 | Perkhidmatan Teknologi Maklumat |
|
ALPLA
PLANET MEDIA
|
1.91 | 0.00% | 0.00 | Jual | 1 | 8.948M | 8.70 | 0.22 | — | Perkhidmatan/Perisian Internet |
|
ALPRE
PREDILIFE
|
7.95 | 0.00% | 0.00 | Jual | 1 | — | — | — | — | Perisian Berpakej |
|
ALPRO
PRODWARE
|
7.40 | 1.51% | 0.11 | Beli | 6.491K | 56.302M | 12.11 | 0.87 | 1322.00 | Perkhidmatan Teknologi Maklumat |
|
ALREW
REWORLD MEDIA
|
2.53 | 0.40% | 0.01 | Jualan Kuat | 11.899K | 122.797M | 20.16 | 0.14 | 453.00 | Perkhidmatan/Perisian Internet |
|
ALS30
SOLUTIONS 30 SE
|
11.14 | 1.55% | 0.17 | Beli | 219.844K | 1.175B | — | 0.25 | 5061.00 | Perkhidmatan Pemprosesan Data |
|
ALSIM
KLIMVEST
|
0.57 | -0.87% | -0.01 | Jual | 16 | 4.333M | — | -0.19 | — | Perkhidmatan Teknologi Maklumat |
|
ALT
ALTRAN TECHN.
|
14.51 | 0.17% | 0.03 | Beli | 436.762K | 3.687B | 35.26 | 0.41 | 46693.00 | Perkhidmatan Teknologi Maklumat |
|
ALTTI
TTI
|
2.86 | 14.40% | 0.36 | Belian Kuat | 5 | 20.511M | — | -0.03 | 63.00 | Perisian Berpakej |
|
ALUMS
UMANIS
|
5.90 | 0.34% | 0.02 | Beli | 1.392K | 108.651M | 10.98 | 0.54 | 2477.00 | Perkhidmatan Teknologi Maklumat |
|
ALVGO
VOGO
|
10.15 | -0.98% | -0.10 | Jual | 6.268K | 35.846M | — | — | 15.00 | Perisian Berpakej |
|
ALVIV
VISIATIV
|
28.65 | 0.17% | 0.05 | Belian Kuat | 1.307K | 111.264M | 32.61 | 0.88 | — | Perkhidmatan Teknologi Maklumat |
|
ALWEB
WEBORAMA
|
5.35 | 0.00% | 0.00 | Beli | 1.310K | 21.840M | — | -0.72 | — | Perkhidmatan/Perisian Internet |
|
ALWED
WEDIA
|
32.00 | 4.92% | 1.50 | Belian Kuat | 885 | 26.048M | 37.57 | 0.86 | 65.00 | Perkhidmatan Teknologi Maklumat |
|
ALWIT
WITBE
|
2.39 | -1.24% | -0.03 | Jual | 11.947K | 9.839M | — | -0.43 | 139.00 | Perisian Berpakej |
|
ATE
ALTEN
|
116.70 | 1.30% | 1.50 | Beli | 100.822K | 3.881B | 24.65 | 4.77 | 33700.00 | Perkhidmatan Teknologi Maklumat |
|
ATO
ATOS
|
78.18 | 0.75% | 0.58 | Beli | 374.611K | 8.469B | 12.94 | 6.00 | 122110.00 | Perkhidmatan Teknologi Maklumat |
|
AUB
AUBAY
|
32.90 | 1.54% | 0.50 | Jual | 3.698K | 427.250M | 15.43 | 2.11 | 6166.00 | Perkhidmatan Teknologi Maklumat |
|
AXW
AXWAY SOFTWARE
|
12.20 | 3.83% | 0.45 | Beli | 12.241K | 242.866M | 285.89 | 0.05 | 1848.00 | Perisian Berpakej |
|
BND
BUSINESS ET DECIS.
|
7.70 | 0.65% | 0.05 | Beli | 100 | 60.299M | — | -1.05 | 2292.00 | Perkhidmatan Teknologi Maklumat |
|
CAP
CAPGEMINI
|
119.05 | 0.51% | 0.60 | Beli | 457.708K | 19.999B | 25.22 | 4.83 | 211313.00 | Perkhidmatan Teknologi Maklumat |
|
CAS
CAST
|
2.69 | 0.00% | 0.00 | Jual | 1 | 47.115M | — | -0.20 | 357.00 | Perkhidmatan Teknologi Maklumat |
|
CLA
CLARANOVA
|
7.64 | 2.30% | 0.17 | Jualan Kuat | 194.057K | 292.673M | — | -1.04 | 452.00 | Perisian Berpakej |
|
DEDAL
DEDALUS FRANCE
|
0.40 | 1.28% | 0.01 | Beli | 735 | 43.815M | 14.29 | 0.03 | 398.00 | Perkhidmatan Teknologi Maklumat |
|
DLT
DALET
|
12.20 | 0.00% | 0.00 | Jual | 1 | 45.734M | 38.72 | 0.37 | 367.00 | Perisian Berpakej |
|
DSY
DASSAULT SYSTEMES
|
163.95 | 2.09% | 3.35 | Belian Kuat | 353.202K | 41.564B | 67.20 | 2.40 | 16055.00 | Perisian Berpakej |
|
DVT
DEVOTEAM
|
91.20 | 3.17% | 2.80 | Beli | 15.646K | 723.800M | 18.62 | 4.81 | 6975.00 | Perkhidmatan Teknologi Maklumat |
|
EOS
ACTEOS
|
1.81 | 3.71% | 0.07 | Beli | 21.613K | 5.812M | — | -0.60 | 97.00 | Perisian Berpakej |
|
ESI
ESI GROUP
|
30.50 | 0.00% | 0.00 | Jual | 1.488K | 170.110M | 42.15 | 0.73 | 1232.00 | Perisian Berpakej |
|
FPG
UNION TECH.INFOR.
|
0.54 | -0.74% | -0.00 | Beli | 8.057K | 4.751M | 15.00 | 0.04 | — | Perkhidmatan Teknologi Maklumat |
|
GENX
GENERIX GROUP
|
6.86 | 1.48% | 0.10 | Beli | 5.557K | 149.888M | 34.44 | 0.24 | 554.00 | Perisian Berpakej |
|
IGE
IGE + XAO
|
167.00 | 3.73% | 6.00 | Beli | 94 | 208.681M | 34.92 | 4.61 | — | Perisian Berpakej |
|
INF
INFOTEL
|
43.65 | 5.05% | 2.10 | Beli | 11.751K | 276.469M | 21.35 | 1.95 | 1697.00 | Perkhidmatan Teknologi Maklumat |
|
ITE
ITESOFT
|
2.91 | -1.69% | -0.05 | Jual | 761 | 17.041M | 36.01 | 0.08 | 169.00 | Perisian Berpakej |
|
KEY
KEYRUS
|
3.34 | 3.73% | 0.12 | Beli | 22.472K | 50.921M | — | -0.05 | 3249.00 | Perkhidmatan Teknologi Maklumat |
|
LIN
LINEDATA SERVICES
|
29.00 | 0.00% | 0.00 | Beli | 1.179K | 176.931M | 9.84 | 2.95 | 1209.00 | Perisian Berpakej |
|
LSS
LECTRA
|
23.60 | 0.21% | 0.05 | Beli | 28.134K | 750.200M | 25.45 | 0.94 | 1693.00 | Perkhidmatan Teknologi Maklumat |
|
MLALV
ALVEEN
|
0.75 | 0.00% | 0.00 | Beli | 50 | — | — | — | — | Perisian Berpakej |
|
MLCEC
CECURITY.COM
|
0.50 | 0.00% | 0.00 | Jual | 166 | 5.399M | — | — | 48.00 | Perkhidmatan Teknologi Maklumat |
|
MLCHE
CHEOPS TECHNOLOGY
|
33.40 | -2.91% | -1.00 | Jual | 200 | 76.820M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 0.00% | 0.00 | Jual | 2.000K | — | — | — | — | Perkhidmatan/Perisian Internet |
|
MLIDS
IDS
|
0.84 | -4.55% | -0.04 | Beli | 600 | 4.221M | — | — | — | Perisian Berpakej |
|
MLIFC
INFOCLIP
|
1.40 | 0.00% | 0.00 | Jual | 5 | 934.695K | — | — | — | Perkhidmatan Teknologi Maklumat |
|
MLMGL
MAGILLEM
|
16.50 | 0.00% | 0.00 | Belian Kuat | 48 | 7.346M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
MLMMC
MULTIMICROCLOUD
|
0.22 | 11.22% | 0.02 | Jual | 110 | — | — | — | — | Perisian Berpakej |
|
MLMUL
MULANN
|
0.04 | 0.00% | 0.00 | Jualan Kuat | 1 | — | — | — | — | Perisian Berpakej |
|
MLPAC
PACTE NOVATION
|
7.85 | 106.58% | 4.05 | Belian Kuat | 1.198K | 4.019M | — | — | — | Perisian Berpakej |
|
MLSBT
SBT
|
5.45 | 0.00% | 0.00 | Jual | 10 | 10.840M | — | — | — | Perisian Berpakej |
|
MUN
MICROPOLE
|
1.34 | 3.46% | 0.04 | Belian Kuat | 71.000K | 36.150M | 28.26 | 0.05 | — | Perkhidmatan Teknologi Maklumat |
|
NRO
NEURONES
|
22.20 | 1.83% | 0.40 | Beli | 4.043K | 529.433M | 17.81 | 1.22 | 5160.00 | Perkhidmatan/Perisian Internet |
|
PID
PARAGON ID
|
33.20 | -0.60% | -0.20 | Jual | 231 | 55.545M | — | -1.07 | — | Perkhidmatan Teknologi Maklumat |
|
PROAC
PROACTIS SA
|
0.12 | -4.76% | -0.01 | Jual | 2.500K | 17.066M | 18.53 | 0.01 | 14.00 | Perkhidmatan/Perisian Internet |
|
PROL
PROLOGUE
|
0.35 | 0.00% | 0.00 | Jual | 82.255K | 16.041M | — | -0.03 | 454.00 | Perkhidmatan Teknologi Maklumat |
|
SII
SII
|
28.50 | 0.71% | 0.20 | Beli | 29.704K | 540.337M | — | 1.64 | 8213.00 | Perkhidmatan Teknologi Maklumat |
|
SOP
SOPRA STERIA GROUP
|
149.90 | 1.70% | 2.50 | Beli | 34.492K | 2.981B | 20.26 | 7.30 | 44114.00 | Perkhidmatan Teknologi Maklumat |
|
SQI
SQLI
|
23.50 | -2.08% | -0.50 | Beli | 1.799K | 109.165M | 20.65 | 1.17 | 2238.00 | Perkhidmatan/Perisian Internet |
|
SWP
SWORD GROUP
|
35.40 | -0.42% | -0.15 | Beli | 6.317K | 338.864M | 4.00 | 8.89 | 2067.00 | Perkhidmatan Teknologi Maklumat |
|
SX
CS GROUP.
|
4.72 | -0.84% | -0.04 | Beli | 5.471K | 116.696M | 33.57 | 0.17 | — | Perkhidmatan Teknologi Maklumat |
|
TES
TESSI
|
125.00 | -1.57% | -2.00 | Jual | 491 | 413.798M | 7.85 | 16.21 | 9473.00 | Perkhidmatan Pemprosesan Data |
|
UBI
UBISOFT ENTERTAIN
|
66.00 | 2.52% | 1.62 | Beli | 383.680K | 7.700B | — | -0.36 | 15985.00 | Perisian Berpakej |
|
VTX
VOLUNTIS
|
2.48 | 0.00% | 0.00 | Beli | 10.770K | 18.788M | — | -2.15 | — | Perisian Berpakej |
Muatkan Lagi
