Pasaran Pasaran Saham Perancis Sektor Saham Perancis Perkhidmatan Teknologi (Sektor)

Perkhidmatan Teknologi (Sektor)

Saham

68.711K

Volum

−1.32%

Perubahan

Syarikat


2 2CRSI 2CRSI	3.72	2.76%	0.10	Beli	22.733K	49.176M	—	—	—	Perkhidmatan Pemprosesan Data
A AKA AKKA TECHNOLOGIES	17.24	-3.25%	-0.58	Jual	44.631K	388.281M	4.88	3.66	—	Perkhidmatan Teknologi Maklumat
A ALADM ADTHINK	0.64	0.00%	0.00	Beli	801	3.776M	—	-0.18	—	Perkhidmatan/Perisian Internet
A ALBFR SIDETRADE	85.00	0.00%	0.00	Belian Kuat	251	109.013M	—	1.67	—	Perisian Berpakej
A ALBLD BILENDI	11.35	0.00%	0.00	Belian Kuat	389	46.632M	23.91	0.54	—	Perkhidmatan/Perisian Internet
A ALDNE DONTNOD	13.10	0.00%	0.00	Jual	958	67.748M	—	-0.02	—	Perisian Berpakej
A ALDNX DNXCORP	6.34	23.83%	1.22	Belian Kuat	26.034K	10.491M	11.72	0.45	—	Perkhidmatan/Perisian Internet
A ALESK ESKER	139.20	-4.66%	-6.80	Beli	13.843K	812.208M	83.40	1.78	681.00	Perisian Berpakej
A ALEZV EASYVISTA	68.80	-0.00%	-0.00	Beli	3.832K	116.467M	—	3.40	—	Perisian Berpakej
A ALFIL FILAE	9.80	2.08%	0.20	Beli	50	15.316M	—	0.29	—	Perkhidmatan/Perisian Internet
A ALFOC FOCUS HOME INT	40.10	-0.25%	-0.10	Beli	11.937K	210.559M	—	2.48	—	Perkhidmatan/Perisian Internet
A ALHIT HITECHPROS	13.90	-6.71%	-1.00	Jualan Kuat	11	24.488M	12.55	1.19	—	Perkhidmatan Pemprosesan Data
A ALHSW HORIZONTALSOFTWARE	0.84	-1.18%	-0.01	Jual	400	9.798M	—	-0.49	—	Perisian Berpakej
A ALIMR IMMERSION	2.44	9.91%	0.22	Beli	10	2.805M	26.97	0.08	42.00	Perisian Berpakej
A ALINS INTRASENSE	0.80	0.25%	0.00	Jual	63.740K	15.891M	—	-0.01	33.00	Perkhidmatan Teknologi Maklumat
A ALINV INVIBES ADVERTSING	7.50	-9.09%	-0.75	Beli	5.199K	24.000M	—	0.23	—	Perisian Berpakej
A ALKLK KERLINK	3.31	-2.50%	-0.09	Jual	6.620K	17.801M	—	-1.94	—	Perkhidmatan/Perisian Internet
A ALLIX WALLIX	15.86	-0.25%	-0.04	Belian Kuat	982	91.010M	—	-1.19	—	Perisian Berpakej
A ALMUN MUNIC	4.40	1.15%	0.05	Jual	298	33.150M	—	—	—	Perisian Berpakej
A ALNRG ENERGISME	6.26	-2.19%	-0.14	Jualan Kuat	1.271K	37.791M	—	—	58.00	Perisian Berpakej
A ALODI O2I	0.96	1.26%	0.01	Jual	1.021K	14.047M	—	-0.08	260.00	Perkhidmatan Teknologi Maklumat
A ALPHI FACEPHI	5.52	1.85%	0.10	Jualan Kuat	1	74.997M	—	—	—	Perisian Berpakej
A ALPLA PLANET MEDIA	1.18	-6.35%	-0.08	Jual	11.044K	5.903M	—	-0.33	—	Perkhidmatan/Perisian Internet
A ALPRE PREDILIFE	6.65	-2.21%	-0.15	Beli	1	—	—	—	—	Perisian Berpakej
A ALPRO PRODWARE	5.48	-1.79%	-0.10	Jual	2.145K	44.176M	—	1.36	—	Perkhidmatan Teknologi Maklumat
A ALREW REWORLD MEDIA	2.34	0.43%	0.01	Beli	16.534K	125.510M	—	0.51	—	Perkhidmatan/Perisian Internet
A ALSIM KLIMVEST	1.50	0.00%	0.00	Beli	258	11.402M	—	—	—	Perkhidmatan Teknologi Maklumat
A ALTTI TTI	2.70	0.00%	0.00	Jualan Kuat	200	19.363M	129.81	0.02	60.00	Perisian Berpakej
A ALUMS UMANIS	5.62	1.81%	0.10	Belian Kuat	3.589K	100.521M	—	0.40	—	Perkhidmatan Teknologi Maklumat
A ALVGO VOGO	10.10	-1.46%	-0.15	Jualan Kuat	4.609K	36.282M	—	-0.79	16.00	Perisian Berpakej
A ALVIV VISIATIV	18.50	0.54%	0.10	Beli	2.079K	71.597M	27.36	0.67	—	Perkhidmatan Teknologi Maklumat
A ALWED WEDIA	20.40	-0.97%	-0.20	Jual	3.554K	17.935M	61.87	0.35	40.00	Perkhidmatan Teknologi Maklumat
A ALWIT WITBE	4.27	8.38%	0.33	Beli	53.452K	15.572M	—	0.16	—	Perisian Berpakej
A ATE ALTEN	66.10	-1.12%	-0.75	Jual	20.297K	2.230B	13.67	4.90	37200.00	Perkhidmatan Teknologi Maklumat
A ATO ATOS	73.22	-0.05%	-0.04	Jual	175.407K	7.864B	14.83	5.13	108317.00	Perkhidmatan Teknologi Maklumat
A AUB AUBAY	33.30	-0.15%	-0.05	Beli	3.618K	439.574M	16.74	2.00	6503.00	Perkhidmatan Teknologi Maklumat
A AXW AXWAY SOFTWARE	18.60	-4.12%	-0.80	Jual	5.108K	417.709M	78.01	0.26	1885.00	Perisian Berpakej
C CAP CAPGEMINI	110.00	0.27%	0.30	Beli	122.972K	18.520B	21.88	5.11	219314.00	Perkhidmatan Teknologi Maklumat
C CLA CLARANOVA	5.74	0.00%	0.00	Beli	191.463K	209.528M	—	-1.05	452.00	Perisian Berpakej
D DLT DALET	9.90	-3.88%	-0.40	Beli	251	41.257M	—	-0.59	388.00	Perisian Berpakej
D DSY DASSAULT SYSTEMES	152.15	-2.56%	-4.00	Jual	97.240K	40.016B	78.51	1.98	19361.00	Perisian Berpakej
D DVT DEVOTEAM	98.00	0.20%	0.20	Beli	4.939K	800.532M	19.28	5.08	7562.00	Perkhidmatan Teknologi Maklumat
E EOS ACTEOS	1.40	1.09%	0.01	Beli	3	4.740M	—	-0.22	89.00	Perisian Berpakej
E ESI ESI GROUP	37.50	0.54%	0.20	Belian Kuat	180	200.099M	—	—	1238.00	Perisian Berpakej
F FPG UNION TECH.INFOR.	0.44	-3.07%	-0.01	Jual	2.000K	3.889M	—	-0.12	224.00	Perkhidmatan Teknologi Maklumat
G GECP GECI INTL	0.03	2.58%	0.00	Jual	470.109K	6.172M	—	—	—	Perkhidmatan Teknologi Maklumat
G GENX GENERIX GROUP	6.96	-1.69%	-0.12	Neutral	1.987K	156.033M	56.79	0.15	—	Perisian Berpakej
I IGE IGE + XAO	167.00	-3.47%	-6.00	Beli	219	216.178M	—	4.93	—	Perisian Berpakej
I INF INFOTEL	37.60	-1.83%	-0.70	Beli	3.168K	255.821M	19.73	1.95	1719.00	Perkhidmatan Teknologi Maklumat
I ITE ITESOFT	3.14	1.29%	0.04	Beli	851	17.792M	40.80	0.07	172.00	Perisian Berpakej
K KEY KEYRUS	2.18	-2.24%	-0.05	Beli	698	34.907M	—	-0.38	3179.00	Perkhidmatan Teknologi Maklumat
L LIN LINEDATA SERVICES	23.50	1.73%	0.40	Jualan Kuat	853	144.596M	—	2.69	—	Perisian Berpakej
L LSS LECTRA	17.84	0.45%	0.08	Beli	2.013K	575.662M	27.52	0.66	1793.00	Perisian Berpakej
M MLCEC CECURITY.COM	0.52	-3.70%	-0.02	Jual	59.500K	5.615M	—	—	—	Perkhidmatan Teknologi Maklumat
M MLCHE CHEOPS TECHNOLOGY	37.00	0.00%	0.00	Beli	49	85.100M	—	—	—	Perkhidmatan Teknologi Maklumat
M MLFSG FRANCE SOIR GROUPE	0.01	12.50%	0.00	Jual	25.100K	—	—	—	—	Perisian Berpakej
M MLIDS IDS	0.70	0.00%	0.00	Jualan Kuat	2.099K	3.981M	—	—	—	Perisian Berpakej
M MLIFC INFOCLIP	1.56	9.86%	0.14	Jual	8	948.047K	—	—	—	Perkhidmatan Teknologi Maklumat
M MLLAB MEDIA LAB	3.50	1.16%	0.04	Beli	10	—	—	—	—	Perisian Berpakej
M MLMGL MAGILLEM	14.10	-0.70%	-0.10	Jual	24	6.322M	—	—	—	Perkhidmatan Teknologi Maklumat
M MLMUL MULANN	0.06	29.67%	0.01	Beli	1.200K	—	—	—	—	Perisian Berpakej
M MLNEO NEOCOM MULTIMEDIA	3.90	0.00%	0.00	Jual	899	5.958M	—	—	13.00	Perkhidmatan/Perisian Internet
M MLSBT SBT	5.50	1.85%	0.10	Beli	2	10.741M	—	—	—	Perisian Berpakej
M MLTEA TEAM	296.00	2.78%	8.00	Jual	17	296.000M	—	—	—	Perkhidmatan Teknologi Maklumat
M MUN MICROPOLE	1.08	0.47%	0.01	Beli	1.463K	30.317M	12.85	0.08	—	Perkhidmatan Teknologi Maklumat
N NRO NEURONES	23.70	-0.42%	-0.10	Beli	411	578.803M	18.85	1.27	5372.00	Perkhidmatan/Perisian Internet
N NTG NETGEM	1.14	1.79%	0.02	Beli	159.095K	29.317M	—	0.13	—	Perisian Berpakej
P PARRO PARROT	2.94	3.89%	0.11	Beli	1.587K	83.674M	—	-1.26	551.00	Perisian Berpakej
P PID PARAGON ID	27.50	0.73%	0.20	Jual	49	54.997M	—	—	—	Perkhidmatan Teknologi Maklumat
P PRC ARTMARKET COM	7.74	-2.27%	-0.18	Jualan Kuat	192	53.079M	57.62	0.14	48.00	Perkhidmatan/Perisian Internet
P PROAC PROACTIS SA	0.09	-11.40%	-0.01	Jualan Kuat	6.500K	13.070M	18.92	0.01	14.00	Perkhidmatan/Perisian Internet
P PROL PROLOGUE	0.23	-0.87%	-0.00	Jual	13.402K	10.296M	—	-0.04	450.00	Perkhidmatan Teknologi Maklumat
S S30 SOLUTIONS 30 SE	14.06	-1.88%	-0.27	Beli	117.972K	1.522B	—	—	6284.00	Perkhidmatan Pemprosesan Data
S SII SII	19.95	3.64%	0.70	Beli	1.205K	362.770M	—	1.33	—	Perkhidmatan Teknologi Maklumat
S SOP SOPRA STERIA GROUP	129.10	1.02%	1.30	Beli	17.780K	2.559B	—	7.07	46245.00	Perkhidmatan Teknologi Maklumat
S SQI SQLI	20.00	2.83%	0.55	Beli	728	92.382M	19.35	1.06	2191.00	Perkhidmatan/Perisian Internet
S SWP SWORD GROUP	32.80	1.86%	0.60	Beli	6.992K	306.264M	23.10	1.39	2300.00	Perkhidmatan Teknologi Maklumat
S SX CS GROUP.	3.42	4.59%	0.15	Jualan Kuat	2.402K	79.151M	26.30	0.12	—	Perkhidmatan Teknologi Maklumat
T TES TESSI	92.80	-2.32%	-2.20	Jual	342	312.809M	7.87	12.22	13049.00	Perkhidmatan Pemprosesan Data
U UBI UBISOFT ENTERTAIN	69.96	-2.75%	-1.98	Jual	138.805K	8.638B	—	-1.04	18045.00	Perisian Berpakej
V VTX VOLUNTIS	1.39	0.72%	0.01	Jual	3.960K	10.967M	—	-2.09	—	Perisian Berpakej

Muatkan Lagi