Pasaran Pasaran Saham Perancis Sektor Saham Perancis Perkhidmatan Teknologi (Sektor)

Perkhidmatan Teknologi (Sektor)

Saham

292.809K

Volum

+0.60%

Perubahan

Syarikat


2 2CRSI 2CRSI	5.34	0.75%	0.04	Beli	71.840K	75.865M	—	—	355.00	Perkhidmatan Pemprosesan Data
A AKA AKKA TECHNOLOGIES	23.50	-2.57%	-0.62	Jual	48.950K	718.104M	—	-7.98	—	Perkhidmatan Teknologi Maklumat
A ALADM ADTHINK	2.00	1.27%	0.03	Beli	155.140K	11.995M	—	0.11	—	Perkhidmatan/Perisian Internet
A ALBFR SIDETRADE	156.50	2.29%	3.50	Beli	3.185K	212.762M	—	—	239.00	Perisian Berpakej
A ALBLD BILENDI	13.00	-1.52%	-0.20	Beli	499	55.009M	—	—	—	Perkhidmatan/Perisian Internet
A ALCHI ALCHIMIE	19.58	-0.10%	-0.02	Beli	4.971K	86.207M	—	—	—	Perkhidmatan/Perisian Internet
A ALDNE DONTNOD	16.35	-0.30%	-0.05	Beli	10.156K	137.232M	—	—	—	Perisian Berpakej
A ALDNX DNXCORP	10.40	0.00%	0.00	Beli	256	20.585M	—	—	—	Perkhidmatan/Perisian Internet
A ALESK ESKER	212.00	1.19%	2.50	Beli	9.004K	1.204B	—	2.02	—	Perisian Berpakej
A ALFIL FILAE	14.20	0.00%	0.00	Beli	7	22.655M	—	0.62	—	Perkhidmatan/Perisian Internet
A ALFOC FOCUS HOME INT	71.00	2.31%	1.60	Belian Kuat	6.246K	377.748M	29.59	2.40	127.00	Perkhidmatan/Perisian Internet
A ALGEC GECI INTL	0.04	-3.61%	-0.00	—	13.739M	18.430M	—	-0.03	489.00	Perkhidmatan Teknologi Maklumat
A ALHIT HITECHPROS	16.90	-0.59%	-0.10	Beli	47	27.775M	—	—	—	Perkhidmatan Pemprosesan Data
A ALIMR IMMERSION	1.50	-15.25%	-0.27	Jual	6	1.902M	—	—	42.00	Perisian Berpakej
A ALINS INTRASENSE	1.06	-4.77%	-0.05	Jual	478.235K	20.776M	—	-0.04	—	Perkhidmatan Teknologi Maklumat
A ALINV INVIBES ADVERTSING	10.00	-2.91%	-0.30	Jual	647	29.091M	117.98	0.09	—	Perisian Berpakej
A ALKEY KEYRUS	2.96	-0.67%	-0.02	Jual	14.487K	46.966M	—	—	3179.00	Perkhidmatan Teknologi Maklumat
A ALKLK KERLINK	5.06	2.02%	0.10	Belian Kuat	65.767K	25.736M	—	—	98.00	Perkhidmatan/Perisian Internet
A ALLIX WALLIX	26.65	0.19%	0.05	Beli	8.317K	154.880M	—	-1.26	—	Perisian Berpakej
A ALMUN MUNIC	4.63	-0.22%	-0.01	Beli	3.663K	36.232M	—	—	—	Perisian Berpakej
A ALNRG ENERGISME	7.04	-5.63%	-0.42	Beli	34.887K	51.000M	—	—	58.00	Perisian Berpakej
A ALNTG NETGEM	1.32	-0.38%	-0.01	Jual	36.142K	38.188M	5.27	0.25	—	Perisian Berpakej
A ALODI O2I	1.03	0.00%	0.00	Jual	1	15.590M	—	—	260.00	Perkhidmatan Teknologi Maklumat
A ALPHI FACEPHI	3.92	0.00%	0.00	Jual	1	56.407M	—	—	26.00	Perisian Berpakej
A ALPLA PLANET MEDIA	0.91	0.67%	0.01	Jual	8.765K	4.672M	—	—	—	Perkhidmatan/Perisian Internet
A ALPRE PREDILIFE	7.25	-1.36%	-0.10	Jualan Kuat	1.600K	—	—	—	—	Perisian Berpakej
A ALPRO PRODWARE	6.04	-0.33%	-0.02	Jual	13.577K	44.455M	—	1.46	—	Perkhidmatan Teknologi Maklumat
A ALREW REWORLD MEDIA	4.70	-1.16%	-0.06	Beli	264.888K	230.530M	21.40	0.24	971.00	Perkhidmatan/Perisian Internet
A ALSIM KLIMVEST	0.76	0.00%	0.00	Jual	10.824K	5.739M	—	—	—	Perkhidmatan Teknologi Maklumat
A ALTTI TTI	4.40	-13.73%	-0.70	Jual	180	34.496M	—	—	60.00	Perisian Berpakej
A ALUMS UMANIS	8.52	-7.59%	-0.70	Jual	20.643K	157.434M	—	—	2623.00	Perkhidmatan Teknologi Maklumat
A ALVGO VOGO	10.04	-1.76%	-0.18	Jualan Kuat	17.097K	40.817M	—	—	16.00	Perisian Berpakej
A ALVIV VISIATIV	18.90	-0.26%	-0.05	Jual	4.508K	73.691M	—	—	—	Perkhidmatan Teknologi Maklumat
A ALVTX VOLUNTIS	4.50	-0.11%	-0.01	Jual	14.911K	40.168M	—	-1.51	—	Perisian Berpakej
A ALWED WEDIA	39.90	2.31%	0.90	Belian Kuat	1.112K	34.085M	—	1.06	—	Perkhidmatan Teknologi Maklumat
A ALWIT WITBE	7.02	-6.40%	-0.48	Jual	55.751K	28.539M	—	—	—	Perisian Berpakej
A ATE ALTEN	103.40	0.68%	0.70	Beli	36.089K	3.494B	—	2.89	—	Perkhidmatan Teknologi Maklumat
A ATO ATOS	60.20	2.07%	1.22	Jual	1.105M	6.618B	11.69	5.05	—	Perkhidmatan Teknologi Maklumat
A AUB AUBAY	40.70	-1.93%	-0.80	Beli	13.383K	537.568M	21.07	1.98	—	Perkhidmatan Teknologi Maklumat
A AXW AXWAY SOFTWARE	29.30	0.00%	0.00	Beli	935	629.212M	77.29	0.40	1888.00	Perisian Berpakej
C CAP CAPGEMINI	151.00	0.63%	0.95	Beli	254.383K	25.426B	27.06	5.69	269769.00	Perkhidmatan Teknologi Maklumat
C CLA CLARANOVA	8.41	-4.49%	-0.40	Beli	838.404K	332.082M	45.13	0.20	672.00	Perisian Berpakej
D DSY DASSAULT SYSTEMES	191.25	0.84%	1.60	Belian Kuat	184.843K	49.762B	101.82	1.88	19789.00	Perisian Berpakej
D DVT DEVOTEAM	106.00	0.00%	0.00	Beli	442	868.540M	21.37	—	—	Perkhidmatan Teknologi Maklumat
E EOS ACTEOS	3.25	-2.40%	-0.08	Beli	2.606K	10.834M	—	0.05	—	Perisian Berpakej
E ESI ESI GROUP	49.90	1.84%	0.90	Beli	732	278.311M	217.01	0.25	—	Perisian Berpakej
F FPG UNION TECH.INFOR.	0.60	1.36%	0.01	Belian Kuat	1.129K	5.252M	—	0.01	—	Perkhidmatan Teknologi Maklumat
G GENX GENERIX GROUP	7.84	1.82%	0.14	Beli	1.668K	177.319M	112.08	0.08	609.00	Perisian Berpakej
I IGE IGE + XAO	198.00	4.21%	8.00	Belian Kuat	25	257.389M	30.96	6.14	—	Perisian Berpakej
I INF INFOTEL	47.80	1.49%	0.70	Belian Kuat	3.252K	325.946M	—	1.40	—	Perkhidmatan Teknologi Maklumat
I ITE ITESOFT	3.74	0.54%	0.02	Beli	2.831K	21.529M	—	—	172.00	Perisian Berpakej
L LIN LINEDATA SERVICES	35.40	0.57%	0.20	Beli	767	228.898M	—	3.09	—	Perisian Berpakej
L LSS LECTRA	31.00	-0.48%	-0.15	Beli	11.181K	1.007B	57.74	0.54	1735.00	Perisian Berpakej
M MLALV ALVEEN	2.68	-5.63%	-0.16	Beli	2.936K	23.963M	—	—	—	Perisian Berpakej
M MLBMD BEACONSMIND	41.94	-0.14%	-0.06	Beli	100	88.446M	—	—	4.00	Perisian Berpakej
M MLCEC CECURITY.COM	0.69	1.47%	0.01	Belian Kuat	21	7.361M	—	—	—	Perkhidmatan Teknologi Maklumat
M MLCHE CHEOPS TECHNOLOGY	45.20	2.26%	1.00	Belian Kuat	7	103.960M	—	—	—	Perkhidmatan Teknologi Maklumat
M MLCNT CONSORT NT	50.00	0.00%	0.00	Beli	1	—	—	—	—	Perisian Berpakej
M MLCSA CESYNT A SHARES	1.80	0.00%	0.00	—	190	—	—	—	—	Perisian Berpakej
M MLFSG FRANCE SOIR GROUPE	0.01	0.00%	0.00	Beli	5.000K	—	—	—	—	Perisian Berpakej
M MLIDS IDS	0.73	0.00%	0.00	Beli	1.000K	3.501M	—	—	—	Perisian Berpakej
M MLIFC INFOCLIP	2.12	0.00%	0.00	Jual	18	1.415M	—	—	—	Perkhidmatan Teknologi Maklumat
M MLLAB MEDIA LAB	3.48	0.00%	0.00	Beli	718	—	—	—	—	Perisian Berpakej
M MLLOI LOCASYSTEM INTL	5.60	-3.45%	-0.20	Beli	495	3.024M	—	—	—	Perkhidmatan Teknologi Maklumat
M MLMMC MULTIMICROCLOUD	0.25	0.79%	0.00	Beli	500	—	—	—	—	Perisian Berpakej
M MLNEO NEOCOM MULTIMEDIA	4.36	0.00%	0.00	Belian Kuat	809	6.661M	—	—	13.00	Perkhidmatan/Perisian Internet
M MLPAC PACTE NOVATION	5.70	-17.39%	-1.20	Jual	500	2.918M	—	—	—	Perisian Berpakej
M MLSBT SBT	4.50	0.00%	0.00	Jual	5	8.950M	—	—	—	Perisian Berpakej
M MLTEA TEAM	296.00	0.00%	0.00	Beli	13	296.000M	—	—	—	Perkhidmatan Teknologi Maklumat
M MUN MICROPOLE	1.19	-2.47%	-0.03	Beli	50.563K	32.960M	—	—	—	Perkhidmatan Teknologi Maklumat
N NRO NEURONES	28.00	-1.06%	-0.30	Jual	5.156K	678.096M	—	1.28	—	Perkhidmatan/Perisian Internet
P PARRO PARROT	6.04	-0.98%	-0.06	Jual	7.615K	180.119M	—	-1.27	—	Perisian Berpakej
P PID PARAGON ID	25.00	-1.19%	-0.30	Beli	49	49.111M	—	-4.03	669.00	Perkhidmatan Teknologi Maklumat
P PRC ARTMARKET COM	6.84	2.40%	0.16	Beli	17.306K	45.496M	—	—	48.00	Perkhidmatan/Perisian Internet
P PROAC PROACTIS SA	0.16	-0.62%	-0.00	Belian Kuat	2.847K	21.671M	—	-0.07	129.00	Perkhidmatan/Perisian Internet
P PROL PROLOGUE	0.42	0.72%	0.00	Jual	150.718K	19.212M	—	—	450.00	Perkhidmatan Teknologi Maklumat
S S30 SOLUTIONS 30 SE	11.13	-4.95%	-0.58	Jual	2.989M	1.192B	—	—	6284.00	Perkhidmatan Pemprosesan Data
S SII SII	26.30	-2.59%	-0.70	Beli	1.660K	504.930M	—	0.96	—	Perkhidmatan Teknologi Maklumat
S SOP SOPRA STERIA GROUP	140.50	-0.92%	-1.30	Jual	20.548K	2.847B	—	5.27	—	Perkhidmatan Teknologi Maklumat
S SQI SQLI	24.00	1.27%	0.30	Beli	12.601K	109.215M	533.78	0.04	—	Perkhidmatan/Perisian Internet
S SWP SWORD GROUP	37.30	-1.32%	-0.50	Jual	28.450K	355.689M	—	—	2300.00	Perkhidmatan Teknologi Maklumat
S SX CS GROUP.	4.73	0.85%	0.04	Beli	17.722K	115.831M	—	-0.31	—	Perkhidmatan Teknologi Maklumat
T TES TESSI	123.50	-0.80%	-1.00	Beli	22	402.685M	—	—	13049.00	Perkhidmatan Pemprosesan Data
U UBI UBISOFT ENTERTAIN	67.84	0.59%	0.40	Beli	555.153K	8.355B	—	-0.87	18045.00	Perisian Berpakej

Muatkan Lagi