Teknologi (Sektor)

124
Saham
118.740B
Permodalan Pasaran
516.348K
Volum
+1.89%
Hasil Dividen
+0.89%
Perubahan
+2.17%
Perf Bulan
−3.40%
Tahun Prestasi
+21.78%
Prestasi YTD
Syarikat
Industri
           
2CRSI 2CRSI
8.90-1.11%-0.10Jualan Kuat10.316K111.953M5.801.3591.00Perkakasan Komputer
AKA AKKA TECHNOLOGIES
69.601.46%1.00Belian Kuat33.980K1.029B25.262.1116619.00Perkhidmatan & Perundingan IT
ALANV ANEVIA
2.42-1.22%-0.03Beli2759.447M-0.5081.00Komunikasi & Jaringan Hubungan Sosial
ALAVY AUDIOVALLEY
4.59-0.22%-0.01Jual13.109K35.874MPerkhidmatan Internet
ALBDM BD MULTI MEDIA
1.030.00%0.00Jualan Kuat8002.504M-0.5730.00Perisian
ALBFR SIDETRADE
68.400.00%0.00Beli9181.004M40.071.59227.00Perisian
ALBLD BILENDI
9.940.20%0.02Jual4935.727M23.400.44217.00Perkhidmatan Internet
ALCOF COFIDUR
292.000.00%0.00Jual1213.846M7.7945.95494.00Semikonduktor
ALCUR ARCURE
6.000.00%0.00Jual44229.905M-0.03Electronic Equipments & Parts
ALDNE DONTNOD
13.90-1.00%-0.14Jualan Kuat77080.852MPerisian
ALESK ESKER
84.000.00%0.00Beli1.008K332.207M45.781.41503.00Perisian
ALEZV EASYVISTA
40.803.55%1.40Belian Kuat7860.688M97.970.38194.00Perkhidmatan & Perundingan IT
ALFIL FILAE
5.90-2.48%-0.15Jual997.454M-0.5350.00Perkhidmatan Internet
ALHIT HITECHPROS
15.600.65%0.10Jual80023.009M11.241.2517.00Perkhidmatan & Perundingan IT
ALHSW HORIZONTALSOFTWARE
1.08-18.80%-0.25Jual5.788K1.866M-2.9589.00Perisian
ALHVS HARVEST
85.500.00%0.00Jual3793.272M26.062.69218.00Perisian
ALI2S I2S
2.920.69%0.02Jual1504.682M-0.1168.00Perkakasan Komputer
ALKAL KALRAY
17.450.29%0.05Belian Kuat48853.417M70.00Semikonduktor
ALKLK KERLINK
1.472.08%0.03Jual7.106K22.887M-0.28118.00Perisian
ALLEX LEXIBOOK LINGUIST.
0.81-5.83%-0.05Jual1.305K6.860M-0.17120.00Telefon & Peranti Tangan
ALLOG LOGIC INSTRUMENT
0.580.69%0.00Jual5.968K5.534M6.780.0934.00Perkakasan Komputer
ALMDG MGI DIGITAL GRAPHI
48.853.50%1.65Beli24.304K271.931M28.131.57200.00Perkakasan Komputer
ALMDT MEDIANTECHNOLOGIES
1.250.00%0.00Beli1.352K29.086M-1.43119.00Perisian
ALNN6 ENENSYS
1.97-0.51%-0.01Jual1.981K30.765M69.610.0764.00Komunikasi & Jaringan Hubungan Sosial
ALNSE NSE
9.000.00%0.00Beli126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.68-2.57%-0.02Jualan Kuat6.272K12.689M13.110.05135.00Perisian
ALODI O2I
1.163.57%0.04Jualan Kuat4.087K15.262M17.190.06285.00Perkhidmatan & Perundingan IT
ALORD ORDISSIMO
4.850.00%0.00Jual112.631M14.160.36Perkakasan Komputer
ALOXA OXATIS
3.95-2.47%-0.10Beli7.185K17.214MPerkhidmatan Internet
ALPHS PHARMASIMPLE
8.08-2.65%-0.22Jual4.826K12.477M-0.72Perkhidmatan Internet
ALPRO PRODWARE
6.76-3.01%-0.21Jual16.934K71.818M7.861.581277.00Perkhidmatan & Perundingan IT
ALS30 SOLUTIONS 30 SE
9.802.51%0.24Beli723.868K813.409M46.040.182763.00Perkhidmatan & Perundingan IT
ALSIM ASSIMA
0.450.44%0.00Jual13914.516M-0.28170.00Perkhidmatan & Perundingan IT
ALSTW STREAMWIDE
10.202.00%0.20Beli48121.362M-0.78121.00Perisian
ALTTI TTI
2.060.00%0.00Beli3185.210M-0.0570.00Perkhidmatan & Perundingan IT
ALTVO EVOLIS
30.60-1.29%-0.40Beli4.412K128.909M15.971.47367.00Perkakasan Komputer
ALTXC TXCOM
7.001.45%0.10Belian Kuat7345.073M5.790.7137.00Komunikasi & Jaringan Hubungan Sosial
ALUMS UMANIS
7.60-1.04%-0.08Jualan Kuat5.122K163.966M9.600.922340.00Perkhidmatan & Perundingan IT
ALVGO VOGO
8.660.70%0.06Beli96530.321M-0.58Perisian
ALVIV VISIATIV
21.95-0.68%-0.15Beli69852.277M240.170.06738.00Perkhidmatan & Perundingan IT
ALWEC WE.CONNECT
11.750.00%0.00Jual130.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
28.500.00%0.00Beli120.679M32.170.7967.00Perisian
ALWIT WITBE
4.20-0.47%-0.02Jual85121.618M-0.41Perkhidmatan Internet
ARTO ARTOIS NOM.
5100.000.00%0.00Jualan Kuat51.437B8.15662.65718.00Perkakasan Komputer
ATE ALTEN
108.30-0.37%-0.40Beli89.469K2.704B18.394.4630000.00Perkhidmatan & Perundingan IT
ATEME ATEME
12.04-2.90%-0.36Jual62.014K119.058M822.680.03260.00Komunikasi & Jaringan Hubungan Sosial
ATO ATOS
77.000.86%0.66Beli348.264K7.915B12.695.8796103.00Perkhidmatan & Perundingan IT
AUB AUBAY
31.000.81%0.25Jual13.389K414.197M16.691.905913.00Perkhidmatan & Perundingan IT
AURS AURES TECHNOLOGIES
23.90-0.21%-0.05Jual3.029K111.207M12.062.32133.00Kelengkapan Pejabat
AWOX AWOX
1.310.00%0.00Jual1.276K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
13.10-0.38%-0.05Belian Kuat554239.091M44.110.271780.00Perisian
BALYO BALYO
2.39-0.62%-0.01Jualan Kuat26.731K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.85-0.63%-0.05Beli1.898K62.033M-1.742415.00Perkhidmatan & Perundingan IT
CAP CAPGEMINI
112.950.62%0.70Beli374.910K17.401B23.414.53205574.00Perkhidmatan & Perundingan IT
CAS CAST
2.962.07%0.06Beli1.176K65.826M-0.33365.00Perisian
CGM CEGEDIM
24.75-1.00%-0.25Jualan Kuat425331.468M32.880.724307.00Perisian
CIB CIBOX INTER A CTIV
0.11-1.57%-0.00Beli246.443K11.749M42.020.007.00Perkakasan Komputer
CLA CLARANOVA
0.77-0.39%-0.00Jualan Kuat631.866K301.359M-0.02294.00Perisian
CNV CNOVA
3.208.11%0.24Jual51.367B-0.303.00Perkhidmatan Internet
COGEC COGELEC
7.50-1.06%-0.08Jual3.101K67.892M1.305.86156.00Komunikasi & Jaringan Hubungan Sosial
COH COHERIS
2.270.89%0.02Beli4.779K8.799M16.510.10120.00Perisian
DEDAL DEDALUS FRANCE
0.351.72%0.01Belian Kuat29.936K39.969M10.260.03398.00Perisian
DIG DIGIGRAM
0.76-1.30%-0.01Jual1.072K1.586M-0.2343.00Perkakasan Komputer
DLT DALET
12.450.40%0.05Beli1143.394M30.020.50325.00Perisian
DSY DASSAULT SYSTEMES
135.900.37%0.50Jual255.871K26.732B44.732.3216140.00Perkhidmatan & Perundingan IT
DVT DEVOTEAM
105.40-0.57%-0.60Beli30.345K762.868M27.983.474980.00Perkhidmatan & Perundingan IT
ECASA ECA
23.400.00%0.00Jual50196.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
3.751.90%0.07Beli82.043K60.826M-0.19412.00Komunikasi & Jaringan Hubungan Sosial
EOS ACTEOS
0.941.74%0.02Jual1.162K3.729M-0.12102.00Perisian
ESI ESI GROUP
30.80-1.91%-0.60Jual1.249K184.565M677.970.081238.00Perisian
FPG UNION TECH.INFOR.
0.510.00%0.00Jual1115.329M58.100.01290.00Perkhidmatan & Perundingan IT
GEA GEA GRENOBL.ELECT.
101.00-0.98%-1.00Beli1.159K106.556M16.275.48196.00Perkakasan Komputer
GENX GENERIX GROUP
4.850.21%0.01Jual74168.868M124.400.03359.00Perkhidmatan & Perundingan IT
GUI GUILLEMOT
3.082.50%0.07Beli17.752K53.677M2.061.70162.00Perkakasan Komputer
IGE IGE + XAO
161.000.00%0.00Jual67173.966M28.024.66362.00Perisian
INF INFOTEL
40.601.25%0.50Belian Kuat9.193K275.119M17.442.371659.00Perisian
ING INGENICO GROUP
78.941.21%0.94Beli191.013K3.887B22.842.918003.00Perkakasan Komputer
INN INNELEC MULTIMEDIA
5.140.00%0.00Jual1.888K14.716M4.741.1392.00Perisian
ITE ITESOFT
3.09-0.64%-0.02Beli95221.877M7.510.51191.00Perisian
ITL IT LINK
11.45-0.43%-0.05Jual1.216K11.441M107.140.07524.00Perkhidmatan & Perundingan IT
ITS ITS GROUP
4.580.66%0.03Jual52136.714M14.160.341254.00Perkhidmatan & Perundingan IT
JXR ARCHOS
0.210.24%0.00Jual46.345K18.626M-0.17177.00Telefon & Peranti Tangan
KEY KEYRUS
4.440.45%0.02Jualan Kuat3.292K74.428M10.700.442098.00Perkhidmatan & Perundingan IT
LIN LINEDATA SERVICES
26.500.38%0.10Jual554216.176M9.473.191267.00Perisian
LOCAL SOLOCAL GROUP
0.782.57%0.02Jual1.219M340.240M-0.104403.00Perkhidmatan Internet
LSS LECTRA
19.560.31%0.06Jual9.952K612.204M21.340.931700.00Perkhidmatan & Perundingan IT
MAGIS YMAGIS
1.16-6.83%-0.09Jualan Kuat113.038K13.931M40.780.04726.00Perkhidmatan & Perundingan IT
MEMS MEMSCAP REGPT
1.970.26%0.01Jual114.018M40.620.0565.00Semikonduktor
MLARI SILKAN RT
0.5644.87%0.17Jual57010.398K13.00Perkakasan Komputer
MLCEC CECURITY.COM
0.628.77%0.05Beli3705.210M34.00Perisian
MLIDS IDS
0.760.00%0.00Jual12.656M67.00Perisian
MLMGL MAGILLEM
13.20-4.35%-0.60Jual4993.117M20.00Perkhidmatan & Perundingan IT
MLPAC PACTE NOVATION
4.000.00%0.00Beli2291.751M72.00Perkhidmatan & Perundingan IT
MLTRO TROC ILE
4.8421.00%0.84Beli13.767M5.571.00110.00Perkhidmatan Internet
MLVIS VISIO NERF
1.3210.00%0.12Jual12.134M17.00Electronic Equipments & Parts
MRN MERSEN
31.900.95%0.30Jual15.696K528.139M11.892.236508.00Semikonduktor
MUN MICROPOLE
1.380.00%0.00Beli25.021K24.561M-0.0670.00Perkhidmatan & Perundingan IT
NEO NEOPOST
17.961.87%0.33Jual62.848K876.490M7.123.905856.00Kelengkapan Pejabat
NOKIA NOKIA
4.580.86%0.04Beli202.294K27.231B-0.20103000.00Komunikasi & Jaringan Hubungan Sosial
NRO NEURONES
22.702.25%0.50Belian Kuat3.212K493.003M18.831.095083.00Perkhidmatan & Perundingan IT
NTG NETGEM
1.10-2.21%-0.03Beli3.182K25.661M4.530.2184.00Perisian
OPN GROUPE OPEN
16.66-3.70%-0.64Jualan Kuat125.752K163.971M13.831.423700.00Perkhidmatan & Perundingan IT
PARRO PARROT
3.473.58%0.12Jual5.438K48.613M-0.85597.00Komunikasi & Jaringan Hubungan Sosial
PHA PHARMAGEST INTER.
56.70-0.87%-0.50Jual4.616K778.929M32.361.63904.00Perisian
PID PARAGON ID
35.800.00%0.00Beli9729.492M-1.77571.00Semikonduktor
PRC ARTPRICE COM
12.141.34%0.16Jual1.313K80.483M103.990.1247.00Perkhidmatan Internet
PROAC PROACTIS SA
0.13-10.00%-0.01Jualan Kuat8.474K17.066M178.00Perisian
PROL PROLOGUE
0.49-1.41%-0.01Jual217.388K17.946M57.990.01218.00Perisian
RIB RIBER
1.32-1.50%-0.02Jualan Kuat4.693K39.106M6.050.30105.00Kelengkapan & Pengujian Semikonduktor
SACI FIDUCIAL OFF.SOL.
27.800.00%0.00Beli161.606M29.410.97816.00Kelengkapan Pejabat
SESL SES IMAGOTAG
32.553.99%1.25Beli2.266K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
25.70-0.39%-0.10Beli26.518K433.848M16.811.297148.00Perkhidmatan & Perundingan IT
SOA SODIFRANCE
17.001.19%0.20Beli41563.949M-0.39827.00Perkhidmatan & Perundingan IT
SOI SOITEC
93.350.97%0.90Jual99.365K1.525B16.612.951092.00Semikonduktor
SOP SOPRA STERIA GROUP
102.401.39%1.40Beli40.502K1.799B12.557.1242779.00Perkhidmatan & Perundingan IT
SQI SQLI
21.80-0.91%-0.20Jual4.346K75.860M62.680.332148.00Perkhidmatan & Perundingan IT
STM STMICROELECTRONICS
16.322.26%0.36Belian Kuat3.208M11.533B29.030.4545468.00Semikonduktor
SWP SWORD GROUP
31.051.64%0.50Beli5.966K303.006M26.841.061415.00Perkhidmatan & Perundingan IT
SX CS (COMM.SYSTEMES)
5.020.80%0.04Jual1.660K113.668M17.150.291752.00Perkhidmatan & Perundingan IT
TES TESSI
119.50-0.42%-0.50Jual100348.294M12.949.648293.00Perkhidmatan & Perundingan IT
VMX VERIMATRIX
1.64-0.61%-0.01Jual27.023K139.301M25.470.06163.00Perkhidmatan Internet
VTX VOLUNTIS
1.01-0.49%-0.01Jual13.166K46.465M-2.90104.00Perisian
WAVE WAVESTONE
26.805.10%1.30Beli20.226K552.017M20.731.352793.00Perkhidmatan & Perundingan IT
XFAB X-FAB
4.130.36%0.01Jual58.601K746.478M5.601.023965.00Semikonduktor
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar