Teknologi (Sektor)

125
Saham
118.633B
Permodalan Pasaran
555.457K
Volum
+1.85%
Hasil Dividen
+0.37%
Perubahan
−3.93%
Perf Bulan
+17.60%
Tahun Prestasi
+20.74%
Prestasi YTD
Syarikat
Industri
           
2CRSI 2CRSI
4.526.35%0.27Beli84.868K111.953M5.801.3591.00Perkakasan Komputer
AKA AKKA TECHNOLOGIES
61.401.66%1.00Beli22.849K1.029B25.262.1116619.00Perkhidmatan & Perundingan IT
ALANV ANEVIA
2.438.97%0.20Beli2.611K9.447M-0.5081.00Komunikasi & Jaringan Hubungan Sosial
ALAVY AUDIOVALLEY
4.440.00%0.00Jual13.143K35.874MPerkhidmatan Internet
ALBDM BD MULTI MEDIA
2.385.31%0.12Beli1.595K2.504M-0.5730.00Perisian
ALBFR SIDETRADE
64.00-1.54%-1.00Jual1.558K81.004M40.071.59227.00Perisian
ALBLD BILENDI
10.100.00%0.00Beli4.825K35.727M23.400.44217.00Perkhidmatan Internet
ALCOF COFIDUR
302.000.67%2.00Beli313.846M7.7945.95494.00Semikonduktor
ALCUR ARCURE
3.805.56%0.20Beli8.329K18.940M-0.2845.00Electronic Equipments & Parts
ALDNE DONTNOD
14.800.54%0.08Beli3.323K80.852MPerisian
ALESK ESKER
86.001.42%1.20Belian Kuat5.216K332.207M45.781.41503.00Perisian
ALEZV EASYVISTA
67.000.00%0.00Beli33060.688M97.970.38194.00Perkhidmatan & Perundingan IT
ALFIL FILAE
6.200.00%0.00Jual257.454M-0.5350.00Perkhidmatan Internet
ALHIT HITECHPROS
15.605.41%0.80Belian Kuat5.742K23.009M11.241.2517.00Perkhidmatan & Perundingan IT
ALHSW HORIZONTALSOFTWARE
1.045.05%0.05Beli20.935K1.866M-2.9589.00Perisian
ALHVS HARVEST
87.000.00%0.00Jual14293.272M26.062.69218.00Perisian
ALI2S I2S
3.500.00%0.00Beli1204.682M-0.1168.00Perkakasan Komputer
ALKAL KALRAY
12.15-6.90%-0.90Jual7.253K53.417M70.00Semikonduktor
ALKLK KERLINK
4.24-9.40%-0.44Beli352.467K22.887M-0.28118.00Perisian
ALLEX LEXIBOOK LINGUIST.
1.201.27%0.01Beli34.263K6.860M-0.17120.00Telefon & Peranti Tangan
ALLIX WALLIX
12.460.48%0.06Beli4.601K71.853M-0.99125000.00Perisian
ALLOG LOGIC INSTRUMENT
0.480.00%0.00Beli1.020K5.534M6.780.0934.00Perkakasan Komputer
ALMDG MGI DIGITAL GRAPHI
54.200.93%0.50Belian Kuat11.554K271.931M28.131.57200.00Perkakasan Komputer
ALMDT MEDIANTECHNOLOGIES
1.63-1.21%-0.02Jual17.573K29.086M-1.43119.00Perisian
ALNN6 ENENSYS
0.95-5.67%-0.06Jual11.987K30.765M69.610.0764.00Komunikasi & Jaringan Hubungan Sosial
ALNSE NSE
10.30-0.96%-0.10Belian Kuat18226.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.58-2.68%-0.02Jualan Kuat12.576K12.689M13.110.05135.00Perisian
ALODI O2I
1.06-1.85%-0.02Beli65.723K15.262M17.190.06285.00Perkhidmatan & Perundingan IT
ALORD ORDISSIMO
3.564.71%0.16Jual1.193K12.631M14.160.36Perkakasan Komputer
ALOXA OXATIS
1.154.55%0.05Jual8.121K17.214MPerkhidmatan Internet
ALPHS PHARMASIMPLE
6.420.31%0.02Beli34912.477M-0.72Perkhidmatan Internet
ALPRO PRODWARE
5.72-1.21%-0.07Jual2.616K71.818M7.861.581277.00Perkhidmatan & Perundingan IT
ALS30 SOLUTIONS 30 SE
10.60-3.72%-0.41Beli480.020K813.409M46.040.182763.00Perkhidmatan & Perundingan IT
ALSTW STREAMWIDE
8.001.27%0.10Jual46921.362M-0.78121.00Perisian
ALTTI TTI
1.845.14%0.09Jual55.210M-0.0570.00Perkhidmatan & Perundingan IT
ALTVO EVOLIS
30.700.00%0.00Belian Kuat76128.909M15.971.47367.00Perkakasan Komputer
ALTXC TXCOM
7.050.71%0.05Jual1405.073M5.790.7137.00Komunikasi & Jaringan Hubungan Sosial
ALUMS UMANIS
6.085.56%0.32Beli5.754K163.966M9.600.922340.00Perkhidmatan & Perundingan IT
ALVGO VOGO
10.553.43%0.35Beli1.011K36.723M-0.6218.00Perisian
ALVIV VISIATIV
25.15-1.37%-0.35Beli1.286K52.277M240.170.06738.00Perkhidmatan & Perundingan IT
ALWEC WE.CONNECT
12.600.80%0.10Belian Kuat1.069K30.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
26.808.94%2.20Beli1.712K20.679M32.170.7967.00Perisian
ALWIT WITBE
3.43-1.72%-0.06Jualan Kuat2.278K21.618M-0.41Perkhidmatan Internet
ARTO ARTOIS NOM.
4760.000.00%0.00Jual31.437B8.15662.65718.00Perkakasan Komputer
ATE ALTEN
100.60-0.10%-0.10Beli22.233K2.704B18.394.4630000.00Perkhidmatan & Perundingan IT
ATEME ATEME
11.00-0.90%-0.10Jualan Kuat7.924K119.058M822.680.03260.00Komunikasi & Jaringan Hubungan Sosial
ATO ATOS
72.62-0.52%-0.38Beli374.605K7.915B12.695.8796103.00Perkhidmatan & Perundingan IT
AUB AUBAY
32.300.78%0.25Beli2.813K414.197M16.691.905913.00Perkhidmatan & Perundingan IT
AURS AURES TECHNOLOGIES
20.400.00%0.00Beli1.155K111.207M12.062.32133.00Kelengkapan Pejabat
AWOX AWOX
0.85-0.23%-0.00Jualan Kuat6.594K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
11.200.00%0.00Beli1.639K239.091M44.110.271780.00Perisian
BALYO BALYO
1.32-6.25%-0.09Jual127.683K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.45-3.87%-0.30Jual13562.033M-1.742415.00Perkhidmatan & Perundingan IT
CAP CAPGEMINI
107.500.89%0.95Belian Kuat365.820K17.401B23.414.53205574.00Perkhidmatan & Perundingan IT
CAS CAST
3.101.64%0.05Jual1.004K65.826M-0.33365.00Perisian
CGM CEGEDIM
28.000.00%0.00Belian Kuat2.566K331.468M32.880.724307.00Perisian
CIB CIBOX INTER A CTIV
0.12-4.44%-0.01Jual72.149K11.749M42.020.007.00Perkakasan Komputer
CLA CLARANOVA
8.040.34%0.03Beli114.714K301.359M-0.02294.00Perisian
CNV CNOVA
2.50-0.79%-0.02Jual1.579K1.367B-0.303.00Perkhidmatan Internet
COGEC COGELEC
6.601.85%0.12Jual8467.892M1.305.86156.00Komunikasi & Jaringan Hubungan Sosial
COH COHERIS
2.000.00%0.00Jual5.833K8.799M16.510.10120.00Perisian
DEDAL DEDALUS FRANCE
0.390.52%0.00Beli8.347K43.702M14.960.03413.00Perisian
DIG DIGIGRAM
0.64-7.25%-0.05Jual9861.586M-0.2343.00Perkakasan Komputer
DLT DALET
13.400.00%0.00Beli30143.394M30.020.50325.00Perisian
DSY DASSAULT SYSTEMES
141.250.86%1.20Belian Kuat250.262K26.732B44.732.3216140.00Perkhidmatan & Perundingan IT
DVT DEVOTEAM
87.303.80%3.20Beli34.881K762.868M27.983.474980.00Perkhidmatan & Perundingan IT
ECASA ECA
26.601.14%0.30Beli3.377K96.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
4.68-0.32%-0.01Beli38.102K60.826M-0.19412.00Komunikasi & Jaringan Hubungan Sosial
EOS ACTEOS
1.34-0.74%-0.01Jual13.729M-0.12102.00Perisian
ESI ESI GROUP
30.300.00%0.00Jual517184.565M677.970.081238.00Perisian
FPG UNION TECH.INFOR.
0.50-0.20%-0.00Beli12.730K5.329M58.100.01290.00Perkhidmatan & Perundingan IT
GEA GEA GRENOBL.ELECT.
114.000.00%0.00Beli198106.556M16.275.48196.00Perkakasan Komputer
GENX GENERIX GROUP
4.960.00%0.00Beli4.354K68.868M124.400.03359.00Perkhidmatan & Perundingan IT
GUI GUILLEMOT
2.060.24%0.01Jual5.366K53.677M2.061.70162.00Perkakasan Komputer
IGE IGE + XAO
179.005.92%10.00Belian Kuat241173.966M28.024.66362.00Perisian
INF INFOTEL
36.95-1.07%-0.40Jual17.707K275.119M17.442.371659.00Perisian
ING INGENICO GROUP
97.520.95%0.92Beli323.875K3.887B22.842.918003.00Perkakasan Komputer
INN INNELEC MULTIMEDIA
5.080.00%0.00Beli1.018K14.716M4.741.1392.00Perisian
ITE ITESOFT
2.861.06%0.03Jual3621.877M7.510.51191.00Perisian
ITL IT LINK
13.952.95%0.40Belian Kuat4.687K11.441M107.140.07524.00Perkhidmatan & Perundingan IT
ITS ITS GROUP
6.46-0.31%-0.02Beli2.599K36.714M14.160.341254.00Perkhidmatan & Perundingan IT
JXR ARCHOS
0.11-1.23%-0.00Jualan Kuat489.773K18.626M-0.17177.00Telefon & Peranti Tangan
KEY KEYRUS
2.450.82%0.02Beli10.935K74.428M10.700.442098.00Perkhidmatan & Perundingan IT
LIN LINEDATA SERVICES
26.00-1.89%-0.50Jual2.279K216.176M9.473.191267.00Perisian
LOCAL SOLOCAL GROUP
0.70-3.57%-0.03Jualan Kuat2.861M340.240M-0.104403.00Perkhidmatan Internet
LSS LECTRA
22.45-0.22%-0.05Beli21.567K612.204M21.340.931700.00Perkhidmatan & Perundingan IT
MAGIS YMAGIS
1.02-1.45%-0.01Jual3.753K13.931M40.780.04726.00Perkhidmatan & Perundingan IT
MEMS MEMSCAP REGPT
1.530.00%0.00Jualan Kuat2.896K14.018M40.620.0565.00Semikonduktor
MLCEC CECURITY.COM
0.540.00%0.00Belian Kuat9505.210M34.00Perisian
MLFSG FRANCE SOIR GROUPE
0.01—%35.647K7.561M5.00Perkhidmatan Internet
MLIDS IDS
0.68-10.53%-0.08Jualan Kuat1.518K2.656M67.00Perisian
MLMGL MAGILLEM
14.10-9.03%-1.40Jual4113.117M20.00Perkhidmatan & Perundingan IT
MLNOV NOVATECH IND.
6.30-0.00%-0.00Jual4508.235M532.00Semikonduktor
MLPAC PACTE NOVATION
4.50-3.02%-0.14Neutral651.751M72.00Perkhidmatan & Perundingan IT
MLTRO TROC ILE
3.2045.45%1.00Jual103.767M5.571.00110.00Perkhidmatan Internet
MLVIS VISIO NERF
1.4646.00%0.46Beli52.134M17.00Electronic Equipments & Parts
MRN MERSEN
30.45-2.40%-0.75Beli20.771K528.139M11.892.236508.00Semikonduktor
MUN MICROPOLE
1.17-1.68%-0.02Neutral6.474K24.561M-0.0670.00Perkhidmatan & Perundingan IT
NOKIA NOKIA
3.13-0.02%-0.00Jual516.777K27.231B-0.20103000.00Komunikasi & Jaringan Hubungan Sosial
NRO NEURONES
20.600.49%0.10Jual684493.003M18.831.095083.00Perkhidmatan & Perundingan IT
NTG NETGEM
0.90-0.88%-0.01Jual5.840K25.661M4.530.2184.00Perisian
OPN GROUPE OPEN
10.50-2.05%-0.22Jual6.251K163.971M13.831.423700.00Perkhidmatan & Perundingan IT
PARRO PARROT
3.100.65%0.02Beli8.588K48.613M-0.85597.00Komunikasi & Jaringan Hubungan Sosial
PHA PHARMAGEST INTER.
56.70-7.95%-4.90Jualan Kuat28.085K778.929M32.361.63904.00Perisian
PID PARAGON ID
28.100.00%0.00Jual7929.492M-1.77571.00Semikonduktor
PRC ARTMARKET COM
9.16-0.43%-0.04Jualan Kuat23.078K80.483M103.990.1247.00Perkhidmatan Internet
PROAC PROACTIS SA
0.131.56%0.00Jual1.200K17.607M178.00Perisian
PROL PROLOGUE
0.40-9.75%-0.04Jual736.858K17.946M57.990.01218.00Perisian
QDT QUADIENT
19.30-0.72%-0.14Jual37.146K663.967M9.862.035605.00Kelengkapan Pejabat
RIB RIBER
1.890.00%0.00Belian Kuat263.186K39.106M6.050.30105.00Kelengkapan & Pengujian Semikonduktor
SACI FIDUCIAL OFF.SOL.
28.200.00%0.00Jual161.606M29.410.97816.00Kelengkapan Pejabat
SESL SES IMAGOTAG
31.40-1.88%-0.60Belian Kuat1.963K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
26.400.76%0.20Belian Kuat2.853K433.848M16.811.297148.00Perkhidmatan & Perundingan IT
SOA SODIFRANCE
16.80-1.18%-0.20Jual6663.949M-0.39827.00Perkhidmatan & Perundingan IT
SOI SOITEC
114.607.30%7.80Belian Kuat282.950K1.525B16.612.951092.00Semikonduktor
SOP SOPRA STERIA GROUP
130.60-1.14%-1.50Beli30.812K1.799B12.557.1242779.00Perkhidmatan & Perundingan IT
SQI SQLI
18.540.76%0.14Jual1.119K75.860M62.680.332148.00Perkhidmatan & Perundingan IT
STM STMICROELECTRONICS
22.060.27%0.06Beli2.804M11.533B29.030.4545468.00Semikonduktor
SWP SWORD GROUP
31.650.32%0.10Beli4.226K303.006M26.841.061415.00Perkhidmatan & Perundingan IT
SX CS GROUP.
3.72-0.80%-0.03Jual4.616K113.668M17.150.291752.00Perkhidmatan & Perundingan IT
TES TESSI
125.000.40%0.50Jual18348.294M12.949.648293.00Perkhidmatan & Perundingan IT
VMX VERIMATRIX
2.00-1.19%-0.02Jual40.549K168.818M-0.12163.00Perkhidmatan Internet
VTX VOLUNTIS
2.030.00%0.00Beli51.518K46.465M-2.90104.00Perisian
WAVE WAVESTONE
21.302.16%0.45Jual2.920K552.017M20.731.352793.00Perkhidmatan & Perundingan IT
XFAB X-FAB
4.05-0.98%-0.04Jualan Kuat40.542K746.478M5.601.023965.00Semikonduktor
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar