Teknologi (Sektor)

125
Saham
118.848B
Permodalan Pasaran
656.588K
Volum
+1.89%
Hasil Dividen
+0.36%
Perubahan
−3.91%
Perf Bulan
−4.17%
Tahun Prestasi
+16.76%
Prestasi YTD
Syarikat
Industri
           
2CRSI 2CRSI
9.38-1.68%-0.16Jualan Kuat15.498K111.953M5.801.3591.00Perkakasan Komputer
AKA AKKA TECHNOLOGIES
60.600.66%0.40Neutral21.932K1.029B25.262.1116619.00Perkhidmatan & Perundingan IT
ALANV ANEVIA
1.53-1.92%-0.03Jual1.882K9.447M-0.5081.00Komunikasi & Jaringan Hubungan Sosial
ALAVY AUDIOVALLEY
4.551.11%0.05Beli1.259K35.874MPerkhidmatan Internet
ALBDM BD MULTI MEDIA
1.11-3.48%-0.04Jual1.075K2.504M-0.5730.00Perisian
ALBFR SIDETRADE
63.800.95%0.60Beli14281.004M40.071.59227.00Perisian
ALBLD BILENDI
10.702.88%0.30Beli59335.727M23.400.44217.00Perkhidmatan Internet
ALCOF COFIDUR
316.000.64%2.00Beli113.846M7.7945.95494.00Semikonduktor
ALCUR ARCURE
7.250.14%0.01Beli40336.135M63.350.11Electronic Equipments & Parts
ALDNE DONTNOD
17.82-0.78%-0.14Jual28380.852MPerisian
ALESK ESKER
75.602.16%1.60Belian Kuat10.601K332.207M45.781.41503.00Perisian
ALEZV EASYVISTA
39.40-1.01%-0.40Jual3860.688M97.970.38194.00Perkhidmatan & Perundingan IT
ALHIT HITECHPROS
17.004.94%0.80Belian Kuat1.567K23.009M11.241.2517.00Perkhidmatan & Perundingan IT
ALHSW HORIZONTALSOFTWARE
0.56-5.08%-0.03Jual1.500K1.866M-2.9589.00Perisian
ALHVS HARVEST
86.500.00%0.00Beli55093.272M26.062.69218.00Perisian
ALI2S I2S
4.00-0.99%-0.04Beli1.471K4.682M-0.1168.00Perkakasan Komputer
ALKAL KALRAY
17.150.00%0.00Beli153.417M70.00Semikonduktor
ALKLK KERLINK
1.758.02%0.13Jual42.968K22.887M-0.28118.00Perisian
ALLEX LEXIBOOK LINGUIST.
0.680.00%0.00Jualan Kuat10.778K6.860M-0.17120.00Telefon & Peranti Tangan
ALLOG LOGIC INSTRUMENT
0.63-1.25%-0.01Jualan Kuat17.500K5.534M6.780.0934.00Perkakasan Komputer
ALMDG MGI DIGITAL GRAPHI
42.45-0.24%-0.10Jual2.057K271.931M28.131.57200.00Perkakasan Komputer
ALMDT MEDIANTECHNOLOGIES
1.62-2.99%-0.05Jual19.975K29.086M-1.43119.00Perisian
ALNN6 ENENSYS
2.30-0.86%-0.02Jualan Kuat1.966K30.765M69.610.0764.00Komunikasi & Jaringan Hubungan Sosial
ALNSE NSE
9.100.00%0.00Beli126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.71-2.74%-0.02Jual28.872K12.689M13.110.05135.00Perisian
ALODI O2I
1.22-0.81%-0.01Jual8.449K15.262M17.190.06285.00Perkhidmatan & Perundingan IT
ALORD ORDISSIMO
4.660.00%0.00Beli112.631M14.160.36Perkakasan Komputer
ALOXA OXATIS
2.071.97%0.04Jual2.708K17.214MPerkhidmatan Internet
ALPHS PHARMASIMPLE
9.000.00%0.00Jual2.749K12.477M-0.72Perkhidmatan Internet
ALPRO PRODWARE
8.78-1.24%-0.11Jualan Kuat7.274K71.818M7.861.581277.00Perkhidmatan & Perundingan IT
ALS30 SOLUTIONS 30 SE
12.20-0.81%-0.10Beli215.937K813.409M46.040.182763.00Perkhidmatan & Perundingan IT
ALSTW STREAMWIDE
8.100.00%0.00Jual121.362M-0.78121.00Perisian
ALTTI TTI
1.38-4.83%-0.07Beli205.210M-0.0570.00Perkhidmatan & Perundingan IT
ALTVO EVOLIS
24.000.00%0.00Jual1128.909M15.971.47367.00Perkakasan Komputer
ALTXC TXCOM
6.30-0.79%-0.05Jual5635.073M5.790.7137.00Komunikasi & Jaringan Hubungan Sosial
ALUMS UMANIS
8.380.96%0.08Beli21.609K163.966M9.600.922340.00Perkhidmatan & Perundingan IT
ALVGO VOGO
8.82-2.00%-0.18Jualan Kuat76130.881M-0.36Perisian
ALVIV VISIATIV
22.301.83%0.40Jual4.675K52.277M240.170.06738.00Perkhidmatan & Perundingan IT
ALWEC WE.CONNECT
12.500.00%0.00Jual42330.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
27.50-0.36%-0.10Beli50620.679M32.170.7967.00Perisian
ALWIT WITBE
4.07-1.21%-0.05Jual1.008K21.618M-0.41Perkhidmatan Internet
ARTO ARTOIS NOM.
5550.00-1.77%-100.00Neutral121.437B8.15662.65718.00Perkakasan Komputer
ATE ALTEN
92.75-0.11%-0.10Jual32.046K2.704B18.394.4630000.00Perkhidmatan & Perundingan IT
ATEME ATEME
9.58-0.31%-0.03Jualan Kuat34.992K119.058M822.680.03260.00Komunikasi & Jaringan Hubungan Sosial
ATO ATOS
71.620.73%0.52Jual658.729K7.915B12.695.8796103.00Perkhidmatan & Perundingan IT
AUB AUBAY
31.050.00%0.00Beli18.335K414.197M16.691.905913.00Perkhidmatan & Perundingan IT
AURS AURES TECHNOLOGIES
26.406.67%1.65Jual6.212K111.207M12.062.32133.00Kelengkapan Pejabat
AWOX AWOX
1.48-1.99%-0.03Jual20.174K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
12.450.00%0.00Jual7.563K239.091M44.110.271780.00Perisian
BALYO BALYO
3.38-1.75%-0.06Jual23.860K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.500.00%0.00Jualan Kuat10062.033M-1.742415.00Perkhidmatan & Perundingan IT
CAP CAPGEMINI
106.25-0.75%-0.80Jual424.994K17.401B23.414.53205574.00Perkhidmatan & Perundingan IT
CAS CAST
2.92-2.34%-0.07Jualan Kuat62365.826M-0.33365.00Perisian
CGM CEGEDIM
25.751.98%0.50Beli2.474K331.468M32.880.724307.00Perisian
CIB CIBOX INTER A CTIV
0.08-0.61%-0.00Jual238.895K11.749M42.020.007.00Perkakasan Komputer
CLA CLARANOVA
0.82-2.44%-0.02Jual1.570M301.359M-0.02294.00Perisian
CLNV CELLNOVO
0.13-10.49%-0.01Jual4.560M25.506M-0.9695.00Perisian
CNV CNOVA
3.30-1.20%-0.04Jual5361.367B-0.303.00Perkhidmatan Internet
COGEC COGELEC
8.160.74%0.06Beli14.519K67.892M1.305.86156.00Komunikasi & Jaringan Hubungan Sosial
COH COHERIS
1.850.54%0.01Beli2.053K8.799M16.510.10120.00Perisian
DIG DIGIGRAM
0.941.61%0.01Beli1501.586M-0.2343.00Perkakasan Komputer
DLT DALET
12.000.00%0.00Beli1.652K43.394M30.020.50325.00Perisian
DSY DASSAULT SYSTEMES
141.301.91%2.65Belian Kuat446.058K26.732B44.732.3216140.00Perkhidmatan & Perundingan IT
DVT DEVOTEAM
103.001.58%1.60Beli8.434K762.868M27.983.474980.00Perkhidmatan & Perundingan IT
ECASA ECA
23.10-0.43%-0.10Jual34296.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
4.252.29%0.10Jual12.703K60.826M-0.19412.00Komunikasi & Jaringan Hubungan Sosial
EOS ACTEOS
1.140.89%0.01Jualan Kuat103.729M-0.12102.00Perisian
ESI ESI GROUP
30.60-2.86%-0.90Jual1.595K184.565M677.970.081238.00Perisian
FPG UNION TECH.INFOR.
0.57-0.69%-0.00Jual6.401K5.329M58.100.01290.00Perkhidmatan & Perundingan IT
GEA GEA GRENOBL.ELECT.
88.00-1.12%-1.00Jual9106.556M16.275.48196.00Perkakasan Komputer
GENX GENERIX GROUP
4.804.35%0.20Belian Kuat21.167K68.868M124.400.03359.00Perkhidmatan & Perundingan IT
GUI GUILLEMOT
2.871.95%0.06Neutral9.132K53.677M2.061.70162.00Perkakasan Komputer
IGE IGE + XAO
174.000.00%0.00Beli81173.966M28.024.66362.00Perisian
INF INFOTEL
37.15-0.67%-0.25Jualan Kuat693275.119M17.442.371659.00Perisian
ING INGENICO GROUP
73.66-0.16%-0.12Beli214.921K3.887B22.842.918003.00Perkakasan Komputer
INN INNELEC MULTIMEDIA
5.380.00%0.00Beli11114.716M4.741.1392.00Perisian
INSD INSIDE SECURE
1.560.00%0.00Jual56.047K79.414M19.030.09291.00Perkhidmatan Internet
ITE ITESOFT
2.990.00%0.00Jual121.877M7.510.51191.00Perisian
ITL IT LINK
12.001.27%0.15Belian Kuat76111.441M107.140.07524.00Perkhidmatan & Perundingan IT
ITS ITS GROUP
4.95-0.20%-0.01Beli136.714M14.160.341254.00Perkhidmatan & Perundingan IT
JXR ARCHOS
0.25-3.08%-0.01Jualan Kuat206.400K18.626M-0.17177.00Telefon & Peranti Tangan
KEY KEYRUS
4.770.42%0.02Beli12.446K74.428M10.700.442098.00Perkhidmatan & Perundingan IT
LIN LINEDATA SERVICES
30.103.79%1.10Beli9.894K216.176M9.473.191267.00Perisian
LOCAL SOLOCAL GROUP
0.780.32%0.00Beli2.039M340.240M-0.104403.00Perkhidmatan Internet
LSS LECTRA
21.20-0.70%-0.15Jual5.925K612.204M21.340.931700.00Perkhidmatan & Perundingan IT
MAGIS YMAGIS
1.193.48%0.04Beli147.241K13.931M40.780.04726.00Perkhidmatan & Perundingan IT
MED MEDASYS
0.331.23%0.00Beli1.151K35.375M-0.02240.00Perisian
MEMS MEMSCAP REGPT
1.88-1.31%-0.03Jualan Kuat53214.018M40.620.0565.00Semikonduktor
MLARI SILKAN RT
0.307.91%0.02Jualan Kuat110.398K13.00Perkakasan Komputer
MLCEC CECURITY.COM
0.430.00%0.00Jualan Kuat11.445K5.210M34.00Perisian
MLCHE CHEOPS TECHNOLOGY
45.000.00%0.00Beli2480.040M296.00Perkhidmatan & Perundingan IT
MLIDS IDS
0.87-2.25%-0.02Beli12.656M67.00Perisian
MLMGL MAGILLEM
15.200.66%0.10Beli583.117M20.00Perkhidmatan & Perundingan IT
MLMUT MUTUALIZE CORP
0.01-9.09%-0.00Jual3.154K46.875M5.00Perkhidmatan Internet
MLNOV NOVATECH IND.
8.9042.40%2.65Belian Kuat128.235M532.00Semikonduktor
MLSEC SECURINFOR
40.000.00%0.00Beli1631.137M166.00Perkhidmatan & Perundingan IT
MLVIS VISIO NERF
1.4520.83%0.25Jual52.134M17.00Electronic Equipments & Parts
MRN MERSEN
30.90-0.64%-0.20Beli15.569K528.139M11.892.236508.00Semikonduktor
MUN MICROPOLE
1.252.46%0.03Jual4.801K24.561M-0.0670.00Perkhidmatan & Perundingan IT
NEO NEOPOST
18.23-1.73%-0.32Jual126.891K876.490M7.123.905856.00Kelengkapan Pejabat
NOKIA NOKIA
4.440.54%0.02Jual363.107K27.231B-0.20103000.00Komunikasi & Jaringan Hubungan Sosial
NRO NEURONES
21.501.42%0.30Beli7.938K493.003M18.831.095083.00Perkhidmatan & Perundingan IT
NTG NETGEM
1.04-2.80%-0.03Jualan Kuat33.060K25.661M4.530.2184.00Perisian
OPN GROUPE OPEN
17.900.22%0.04Beli19.801K163.971M13.831.423700.00Perkhidmatan & Perundingan IT
PARRO PARROT
2.9611.70%0.31Jual53.999K48.613M-0.85597.00Komunikasi & Jaringan Hubungan Sosial
PHA PHARMAGEST INTER.
56.404.83%2.60Beli4.286K778.929M32.361.63904.00Perisian
PID PARAGON ID
30.50-1.93%-0.60Beli1.497K29.492M-1.77571.00Semikonduktor
PRC ARTPRICE COM
12.94-0.92%-0.12Jual2.605K80.483M103.990.1247.00Perkhidmatan Internet
PROAC PROACTIS SA
0.14-5.33%-0.01Jual20519.233M178.00Perisian
PROL PROLOGUE
0.57-2.40%-0.01Beli129.847K17.946M57.990.01218.00Perisian
RIB RIBER
1.540.52%0.01Jual7.425K39.106M6.050.30105.00Kelengkapan & Pengujian Semikonduktor
SACI FIDUCIAL OFF.SOL.
28.800.00%0.00Beli161.606M29.410.97816.00Kelengkapan Pejabat
SESL SES IMAGOTAG
27.957.09%1.85Beli8.129K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
21.50-0.92%-0.20Jual3.804K433.848M16.811.297148.00Perkhidmatan & Perundingan IT
SOA SODIFRANCE
17.00-2.86%-0.50Beli11063.949M-0.39827.00Perkhidmatan & Perundingan IT
SOI SOITEC
84.70-0.94%-0.80Neutral48.239K1.525B16.612.951092.00Semikonduktor
SOP SOPRA STERIA GROUP
107.50-1.47%-1.60Jual23.846K1.799B12.557.1242779.00Perkhidmatan & Perundingan IT
SQI SQLI
22.101.38%0.30Jual3.609K75.860M62.680.332148.00Perkhidmatan & Perundingan IT
STM STMICROELECTRONICS
15.59-1.14%-0.18Beli3.542M11.533B29.030.4545468.00Semikonduktor
SWP SWORD GROUP
30.35-0.16%-0.05Jual1.234K303.006M26.841.061415.00Perkhidmatan & Perundingan IT
SX CS (COMM.SYSTEMES)
5.801.75%0.10Beli12.577K113.668M17.150.291752.00Perkhidmatan & Perundingan IT
TES TESSI
125.00-0.79%-1.00Jual255348.294M12.949.648293.00Perkhidmatan & Perundingan IT
VTX VOLUNTIS
3.14-7.65%-0.26Jual3.698K46.465M-2.90104.00Perisian
WAVE WAVESTONE
28.10-0.18%-0.05Beli591552.017M20.731.352793.00Perkhidmatan & Perundingan IT
XFAB X-FAB
5.071.40%0.07Beli60.112K746.478M5.601.023965.00Semikonduktor
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar