Teknologi (Sektor)

125
Saham
119.005B
Permodalan Pasaran
202.354K
Volum
+1.89%
Hasil Dividen
−0.91%
Perubahan
+2.36%
Perf Bulan
+0.15%
Tahun Prestasi
+19.67%
Prestasi YTD
Syarikat
Industri
           
2CRSI 2CRSI
8.86-0.23%-0.02Jualan Kuat9.103K111.953M5.801.3591.00Perkakasan Komputer
AKA AKKA TECHNOLOGIES
63.000.64%0.40Beli25.869K1.029B25.262.1116619.00Perkhidmatan & Perundingan IT
ALANV ANEVIA
2.45-8.24%-0.22Beli4.543K9.447M-0.5081.00Komunikasi & Jaringan Hubungan Sosial
ALAVY AUDIOVALLEY
4.602.45%0.11Beli32.453K35.874MPerkhidmatan Internet
ALBDM BD MULTI MEDIA
1.020.99%0.01Jualan Kuat92.504M-0.5730.00Perisian
ALBFR SIDETRADE
66.400.00%0.00Beli8581.004M40.071.59227.00Perisian
ALBLD BILENDI
9.90-0.80%-0.08Jualan Kuat1.539K35.727M23.400.44217.00Perkhidmatan Internet
ALCOF COFIDUR
272.000.00%0.00Jual1613.846M7.7945.95494.00Semikonduktor
ALCUR ARCURE
5.26-0.57%-0.03Jual55726.366M-0.2845.00Electronic Equipments & Parts
ALDNE DONTNOD
15.72-0.38%-0.06Jual22380.852MPerisian
ALESK ESKER
78.60-1.75%-1.40Jual15.877K332.207M45.781.41503.00Perisian
ALEZV EASYVISTA
47.800.42%0.20Beli37060.688M97.970.38194.00Perkhidmatan & Perundingan IT
ALFIL FILAE
7.450.00%0.00Beli3.107K7.454M-0.5350.00Perkhidmatan Internet
ALHIT HITECHPROS
15.00-5.06%-0.80Jual44623.009M11.241.2517.00Perkhidmatan & Perundingan IT
ALHSW HORIZONTALSOFTWARE
1.005.26%0.05Jual1001.866M-2.9589.00Perisian
ALHVS HARVEST
94.000.00%0.00Belian Kuat31793.272M26.062.69218.00Perisian
ALI2S I2S
3.40-5.56%-0.20Jual4114.682M-0.1168.00Perkakasan Komputer
ALKAL KALRAY
16.350.31%0.05Jual1.885K53.417M70.00Semikonduktor
ALKLK KERLINK
1.170.86%0.01Jual96.152K22.887M-0.28118.00Perisian
ALLEX LEXIBOOK LINGUIST.
0.81-1.22%-0.01Beli4.177K6.860M-0.17120.00Telefon & Peranti Tangan
ALLIX WALLIX
10.82-1.64%-0.18Jual22.179K63.434M-0.7797000.00Perisian
ALLOG LOGIC INSTRUMENT
0.430.70%0.00Jual1295.534M6.780.0934.00Perkakasan Komputer
ALMDG MGI DIGITAL GRAPHI
47.850.74%0.35Belian Kuat831271.931M28.131.57200.00Perkakasan Komputer
ALMDT MEDIANTECHNOLOGIES
1.72-14.00%-0.28Beli134.803K29.086M-1.43119.00Perisian
ALNN6 ENENSYS
1.49-1.97%-0.03Jualan Kuat1.866K30.765M69.610.0764.00Komunikasi & Jaringan Hubungan Sosial
ALNSE NSE
9.75-0.51%-0.05Jual23126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.700.28%0.00Beli88.777K12.689M13.110.05135.00Perisian
ALODI O2I
1.21-2.03%-0.03Beli3.276K15.262M17.190.06285.00Perkhidmatan & Perundingan IT
ALORD ORDISSIMO
4.660.00%0.00Jual112.631M14.160.36Perkakasan Komputer
ALOXA OXATIS
3.600.00%0.00Beli59017.214MPerkhidmatan Internet
ALPHS PHARMASIMPLE
5.48-0.72%-0.04Jual5.535K12.477M-0.72Perkhidmatan Internet
ALPRO PRODWARE
6.53-4.81%-0.33Beli18.237K71.818M7.861.581277.00Perkhidmatan & Perundingan IT
ALS30 SOLUTIONS 30 SE
9.643.16%0.29Beli461.385K813.409M46.040.182763.00Perkhidmatan & Perundingan IT
ALSTW STREAMWIDE
10.400.00%0.00Jual121.362M-0.78121.00Perisian
ALTRO TRONICS
9.00-2.70%-0.25Jual29851.599M88.00Semikonduktor
ALTTI TTI
3.0637.84%0.84Beli205.210M-0.0570.00Perkhidmatan & Perundingan IT
ALTVO EVOLIS
29.900.00%0.00Beli596128.909M15.971.47367.00Perkakasan Komputer
ALTXC TXCOM
7.504.17%0.30Beli565.073M5.790.7137.00Komunikasi & Jaringan Hubungan Sosial
ALUMS UMANIS
4.80-8.05%-0.42Jual69.830K163.966M9.600.922340.00Perkhidmatan & Perundingan IT
ALVGO VOGO
9.90-1.00%-0.10Neutral27635.012M-0.58Perisian
ALVIV VISIATIV
23.801.06%0.25Beli6.809K52.277M240.170.06738.00Perkhidmatan & Perundingan IT
ALWEC WE.CONNECT
12.05-0.82%-0.10Beli21030.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
20.30-5.14%-1.10Jual2.458K20.679M32.170.7967.00Perisian
ALWIT WITBE
3.850.00%0.00Jual1.715K21.618M-0.41Perkhidmatan Internet
ARTO ARTOIS NOM.
4980.00-0.40%-20.00Jual41.437B8.15662.65718.00Perkakasan Komputer
ATE ALTEN
103.000.68%0.70Jual49.559K2.704B18.394.4630000.00Perkhidmatan & Perundingan IT
ATEME ATEME
11.48-0.52%-0.06Beli50.294K119.058M822.680.03260.00Komunikasi & Jaringan Hubungan Sosial
ATO ATOS
65.48-1.36%-0.90Jual478.170K7.915B12.695.8796103.00Perkhidmatan & Perundingan IT
AUB AUBAY
32.10-0.77%-0.25Beli1.610K414.197M16.691.905913.00Perkhidmatan & Perundingan IT
AURS AURES TECHNOLOGIES
17.24-6.71%-1.24Jual19.615K111.207M12.062.32133.00Kelengkapan Pejabat
AWOX AWOX
1.253.31%0.04Beli10.911K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
10.85-0.46%-0.05Jual589239.091M44.110.271780.00Perisian
BALYO BALYO
2.290.00%0.00Beli15.131K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.60-0.65%-0.05Jual162.033M-1.742415.00Perkhidmatan & Perundingan IT
CAP CAPGEMINI
107.40-0.56%-0.60Jual407.419K17.401B23.414.53205574.00Perkhidmatan & Perundingan IT
CAS CAST
3.320.00%0.00Belian Kuat165.826M-0.33365.00Perisian
CGM CEGEDIM
28.000.36%0.10Beli7.935K331.468M32.880.724307.00Perisian
CIB CIBOX INTER A CTIV
0.100.40%0.00Jualan Kuat47.078K11.749M42.020.007.00Perkakasan Komputer
CLA CLARANOVA
7.520.17%0.01Jual150.165K301.359M-0.02294.00Perisian
CNV CNOVA
3.000.00%0.00Jual3.085K1.367B-0.303.00Perkhidmatan Internet
COGEC COGELEC
6.92-0.86%-0.06Jualan Kuat28367.892M1.305.86156.00Komunikasi & Jaringan Hubungan Sosial
COH COHERIS
2.260.44%0.01Beli8008.799M16.510.10120.00Perisian
DEDAL DEDALUS FRANCE
0.40-1.72%-0.01Beli9.095K45.824M11.760.03398.00Perisian
DIG DIGIGRAM
0.7514.50%0.10Jual1.000K1.586M-0.2343.00Perkakasan Komputer
DLT DALET
13.000.00%0.00Belian Kuat143.394M30.020.50325.00Perisian
DSY DASSAULT SYSTEMES
128.70-1.83%-2.40Jual408.674K26.732B44.732.3216140.00Perkhidmatan & Perundingan IT
DVT DEVOTEAM
74.20-1.33%-1.00Jual21.518K762.868M27.983.474980.00Perkhidmatan & Perundingan IT
ECASA ECA
23.60-0.84%-0.20Beli3.537K96.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
3.290.30%0.01Jual3.479K60.826M-0.19412.00Komunikasi & Jaringan Hubungan Sosial
EOS ACTEOS
1.22-5.08%-0.07Beli7.918K3.729M-0.12102.00Perisian
ESI ESI GROUP
32.100.00%0.00Beli7.170K184.565M677.970.081238.00Perisian
FPG UNION TECH.INFOR.
0.49-1.00%-0.01Jual6.555K5.329M58.100.01290.00Perkhidmatan & Perundingan IT
GEA GEA GRENOBL.ELECT.
101.003.59%3.50Belian Kuat1.038K106.556M16.275.48196.00Perkakasan Komputer
GENX GENERIX GROUP
4.931.23%0.06Jual10.346K68.868M124.400.03359.00Perkhidmatan & Perundingan IT
GUI GUILLEMOT
2.620.57%0.01Jual15.633K53.677M2.061.70162.00Perkakasan Komputer
IGE IGE + XAO
164.00-0.61%-1.00Jual365173.966M28.024.66362.00Perisian
INF INFOTEL
38.75-0.13%-0.05Jual504275.119M17.442.371659.00Perisian
ING INGENICO GROUP
88.040.85%0.74Beli247.917K3.887B22.842.918003.00Perkakasan Komputer
INN INNELEC MULTIMEDIA
5.902.08%0.12Beli60114.716M4.741.1392.00Perisian
ITE ITESOFT
2.92-1.02%-0.03Jualan Kuat3.929K21.877M7.510.51191.00Perisian
ITL IT LINK
12.200.00%0.00Beli1.082K11.441M107.140.07524.00Perkhidmatan & Perundingan IT
ITS ITS GROUP
4.500.22%0.01Beli3.001K36.714M14.160.341254.00Perkhidmatan & Perundingan IT
JXR ARCHOS
0.15-0.78%-0.00Jual237.985K18.626M-0.17177.00Telefon & Peranti Tangan
KEY KEYRUS
3.07-2.85%-0.09Jual8.139K74.428M10.700.442098.00Perkhidmatan & Perundingan IT
LIN LINEDATA SERVICES
29.40-6.07%-1.90Jual10.729K216.176M9.473.191267.00Perisian
LOCAL SOLOCAL GROUP
0.770.79%0.01Beli883.732K340.240M-0.104403.00Perkhidmatan Internet
LSS LECTRA
17.880.22%0.04Jual5.402K612.204M21.340.931700.00Perkhidmatan & Perundingan IT
MAGIS YMAGIS
1.19-4.44%-0.06Jual4.394K13.931M40.780.04726.00Perkhidmatan & Perundingan IT
MEMS MEMSCAP REGPT
1.890.00%0.00Jualan Kuat2.723K14.018M40.620.0565.00Semikonduktor
MLCEC CECURITY.COM
0.450.00%0.00Jual5.555K5.210M34.00Perisian
MLCHE CHEOPS TECHNOLOGY
34.60-1.70%-0.60Jual16280.040M296.00Perkhidmatan & Perundingan IT
MLIDS IDS
0.765.56%0.04Jual22.656M67.00Perisian
MLMGL MAGILLEM
12.50-7.41%-1.00Jual5243.117M20.00Perkhidmatan & Perundingan IT
MLMUT MUTUALIZE CORP
0.00-90.38%-0.02Jual20046.875M5.00Perkhidmatan Internet
MLNOV NOVATECH IND.
6.350.00%0.00Jualan Kuat48.235M532.00Semikonduktor
MLPAC PACTE NOVATION
4.96-0.40%-0.02Belian Kuat1611.751M72.00Perkhidmatan & Perundingan IT
MLSEC SECURINFOR
45.00-26.83%-16.50Jual5031.137M166.00Perkhidmatan & Perundingan IT
MRN MERSEN
29.50-1.01%-0.30Jual16.716K528.139M11.892.236508.00Semikonduktor
MUN MICROPOLE
1.26-0.39%-0.01Jual43324.561M-0.0670.00Perkhidmatan & Perundingan IT
NEO NEOPOST
18.93-0.58%-0.11Beli26.311K876.490M7.123.905856.00Kelengkapan Pejabat
NOKIA NOKIA
4.62-1.13%-0.05Beli199.144K27.231B-0.20103000.00Komunikasi & Jaringan Hubungan Sosial
NRO NEURONES
21.40-2.28%-0.50Jual8.367K493.003M18.831.095083.00Perkhidmatan & Perundingan IT
NTG NETGEM
0.98-1.41%-0.01Jual27.227K25.661M4.530.2184.00Perisian
OPN GROUPE OPEN
11.72-6.98%-0.88Jual53.226K163.971M13.831.423700.00Perkhidmatan & Perundingan IT
PARRO PARROT
3.16-1.86%-0.06Jual2.206K48.613M-0.85597.00Komunikasi & Jaringan Hubungan Sosial
PHA PHARMAGEST INTER.
55.101.66%0.90Beli11.480K778.929M32.361.63904.00Perisian
PID PARAGON ID
33.500.60%0.20Jual1.077K29.492M-1.77571.00Semikonduktor
PRC ARTPRICE COM
10.080.80%0.08Jual9.605K80.483M103.990.1247.00Perkhidmatan Internet
PROAC PROACTIS SA
0.131.56%0.00Jual75017.607M178.00Perisian
PROL PROLOGUE
0.47-1.89%-0.01Jualan Kuat241.779K17.946M57.990.01218.00Perisian
RIB RIBER
1.250.00%0.00Beli27.601K39.106M6.050.30105.00Kelengkapan & Pengujian Semikonduktor
SACI FIDUCIAL OFF.SOL.
28.200.00%0.00Beli161.606M29.410.97816.00Kelengkapan Pejabat
SESL SES IMAGOTAG
32.55-0.46%-0.15Beli2.274K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
26.501.15%0.30Beli14.350K433.848M16.811.297148.00Perkhidmatan & Perundingan IT
SOA SODIFRANCE
17.500.00%0.00Beli563.949M-0.39827.00Perkhidmatan & Perundingan IT
SOI SOITEC
96.00-2.34%-2.30Beli55.957K1.525B16.612.951092.00Semikonduktor
SOP SOPRA STERIA GROUP
115.600.70%0.80Jual35.042K1.799B12.557.1242779.00Perkhidmatan & Perundingan IT
SQI SQLI
19.34-0.82%-0.16Jualan Kuat3.164K75.860M62.680.332148.00Perkhidmatan & Perundingan IT
STM STMICROELECTRONICS
18.02-1.29%-0.23Beli2.541M11.533B29.030.4545468.00Semikonduktor
SWP SWORD GROUP
30.25-0.82%-0.25Jual4.193K303.006M26.841.061415.00Perkhidmatan & Perundingan IT
SX CS GROUP.
5.401.12%0.06Beli1.293K113.668M17.150.291752.00Perkhidmatan & Perundingan IT
TES TESSI
125.00-0.79%-1.00Beli99348.294M12.949.648293.00Perkhidmatan & Perundingan IT
VMX VERIMATRIX
2.21-0.67%-0.01Beli28.483K188.323M-0.12163.00Perkhidmatan Internet
VTX VOLUNTIS
2.07-8.81%-0.20Jual130.947K46.465M-2.90104.00Perisian
WAVE WAVESTONE
25.80-3.73%-1.00Jual4.670K552.017M20.731.352793.00Perkhidmatan & Perundingan IT
XFAB X-FAB
4.55-2.26%-0.10Beli59.314K746.478M5.601.023965.00Semikonduktor
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar