Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham Jerman
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
03F
IDP EDUCATION LTD.
|
14.90 | 1.36% | 0.20 | Beli | 170 | 3.816B | 71.57 | 0.21 | — | Perkhidmatan Pengguna |
|
07F
INFINITY DEVELOP. HD-,01
|
0.10 | 1.02% | 0.00 | Belian Kuat | 0 | 61.845M | 7.46 | 0.01 | 354.00 | Industri Pemprosesan |
|
0KN
MORGAN SINDALL GROUP PLC REGISTERED SHARES LS -,05
|
23.15 | 1.09% | 0.25 | Beli | 0 | 1.062B | 12.67 | 1.86 | — | Perkhidmatan Industri |
|
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
12.50 | 0.00% | 0.00 | Belian Kuat | 0 | 3.359B | 21.24 | 0.59 | — | Utiliti |
|
0TA
TRANSALTA RENEWABLES INC.
|
12.70 | 0.79% | 0.10 | Belian Kuat | 0 | 3.359B | 21.41 | 0.59 | — | Utiliti |
|
1AD
ADDLIFE AB B
|
32.60 | 1.56% | 0.50 | Beli | 400 | 911.765M | 66.03 | 0.49 | — | Khidmat Pengagihan |
|
1HTA
HYATT HOTELS CL. A DL-,01
|
85.50 | 4.91% | 4.00 | Belian Kuat | 0 | 8.629B | 12.60 | 6.57 | 55000.00 | Perkhidmatan Pengguna |
|
1JJA
AVANZA BK HLDG AB SK 0,50
|
10.20 | 4.19% | 0.41 | Belian Kuat | 0 | 1.547B | 35.03 | 0.28 | — | Kewangan |
|
2B9
BRIGHTSPH. INV.GRP. -,001
|
10.00 | 4.17% | 0.40 | Belian Kuat | 0 | 868.854M | 5.51 | 1.74 | 960.00 | Kewangan |
|
2S7
SPRINT CORP. REGISTERED SHARES SR.1 DL-,01
|
9.16 | 4.16% | 0.37 | Beli | 0 | 38.076B | — | -0.58 | 28500.00 | Komunikasi |
|
2S7
SPRINT CORP. SR.1 DL-,01
|
9.30 | 7.60% | 0.66 | Belian Kuat | 4.513K | 38.076B | — | -0.58 | 28500.00 | Komunikasi |
|
2S7
SPRINT CORP. SR.1 DL-,01
|
9.25 | 6.38% | 0.56 | Beli | 720 | 38.076B | — | -0.58 | 28500.00 | Komunikasi |
|
2SI
STIFEL FINL CORP. DL-,15
|
62.00 | -1.59% | -1.00 | Beli | 0 | 4.274B | 12.88 | 5.38 | 8300.00 | Kewangan |
|
33B
BADGER METER INC. REGISTERED SHARES DL 1
|
63.50 | -1.55% | -1.00 | Beli | 0 | 1.868B | 44.84 | 1.45 | 1567.00 | Kilang Pengeluar |
|
33B
BADGER METER DL 1
|
64.50 | 0.78% | 0.50 | Beli | 0 | 1.868B | 44.49 | 1.45 | 1567.00 | Kilang Pengeluar |
|
3FO
FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
|
109.90 | 2.04% | 2.20 | Belian Kuat | 190 | 20.697B | 110.17 | 0.98 | 40.00 | Mineral Bukan Tenaga |
|
3FO
FRANCO-NEVADA CORP.
|
109.05 | 0.18% | 0.20 | Beli | 404 | 20.697B | 111.35 | 0.98 | 40.00 | Mineral Bukan Tenaga |
|
44T
TERNA ENERGY SAEO 0,30
|
8.72 | 0.35% | 0.03 | Belian Kuat | 0 | 993.640M | — | — | 257.00 | Utiliti |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
57.50 | 0.88% | 0.50 | Beli | 0 | 5.138B | 26.74 | 2.13 | 2949.00 | Utiliti |
|
4BSB
4BASEBIO AG NA O.N.
|
1.78 | 3.49% | 0.06 | Beli | 3.500K | 92.588M | — | -0.02 | 113.00 | Perkhidmatan Komersial |
|
4T0
TRADEWEB MARKETS -,00001
|
47.60 | 2.15% | 1.00 | Beli | 0 | 7.666B | 72.88 | 0.67 | 919.00 | Perkhidmatan Teknologi |
|
4TV
TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
|
11.29 | -0.83% | -0.09 | Beli | 0 | 211.161M | 13.27 | 0.90 | — | Kilang Pengeluar |
|
56S1
SARTORIUS STEDIM BIOTECH S.A. ACTIONS PORT. EO -,20
|
188.80 | 0.64% | 1.20 | Beli | 0 | 17.320B | 73.75 | 2.54 | 6203.00 | Teknologi Kesihatan |
|
779
ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
|
12.60 | 0.80% | 0.10 | Beli | 0 | 213.839M | 17.53 | 0.71 | — | Mineral Bukan Tenaga |
|
7CT
CENTAMIN PLC REGISTERED SHARES O.N.
|
1.85 | 5.22% | 0.09 | Belian Kuat | 3.800K | 2.113B | — | — | 2340.00 | Mineral Bukan Tenaga |
|
7CT
CENTAMIN PLC
|
1.86 | 13.21% | 0.22 | Belian Kuat | 2.660K | 2.113B | — | — | 2340.00 | Mineral Bukan Tenaga |
|
7LI
LPL FINANCIAL HLDS DL-,01
|
90.50 | 1.12% | 1.00 | Belian Kuat | 0 | 7.066B | 15.21 | 6.03 | 4343.00 | Kewangan |
|
7M1
MIPS AB O.N.
|
25.15 | 0.00% | 0.00 | Beli | 0 | 643.538M | 80.63 | 0.32 | — | Pengguna Tidak Tahan Lama |
|
ABR
BARRICK GOLD CORP.
|
19.78 | 1.82% | 0.35 | Beli | 340.375K | 35.145B | 9.51 | 2.04 | — | Mineral Bukan Tenaga |
|
ABR
BARRICK GOLD CORP.
|
19.62 | 1.10% | 0.21 | Beli | 107.213K | 35.145B | 9.50 | 2.04 | — | Mineral Bukan Tenaga |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
19.76 | 2.71% | 0.52 | Beli | 24.146K | 35.145B | 9.41 | 2.04 | — | Mineral Bukan Tenaga |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
5.08 | 10.20% | 0.47 | Belian Kuat | 1.400K | 92.550M | 33.29 | 0.14 | 3786.00 | Dagangan Runcit |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
5.00 | 9.65% | 0.44 | Beli | 35.422K | 92.550M | 32.92 | 0.14 | 3786.00 | Dagangan Runcit |
|
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
4.98 | 5.73% | 0.27 | Beli | 765 | 92.550M | 34.01 | 0.14 | 3786.00 | Dagangan Runcit |
|
ADLU
ADLER REAL ESTATE Z.UMT.
|
12.50 | 0.00% | 0.00 | — | 0 | 890.245M | 2.79 | 5.05 | 828.00 | Kewangan |
|
AHT
ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01
|
73.50 | -0.68% | -0.50 | Beli | 0 | 4.510B | 8.73 | 8.57 | 4700.00 | Industri Pemprosesan |
|
ALV
ALLIANZ SE NA O.N.
|
230.70 | 1.18% | 2.70 | Beli | 1.966M | 94.590B | — | 18.88 | — | Kewangan |
|
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
230.10 | 0.68% | 1.55 | Beli | 27.374K | 94.590B | — | 18.88 | — | Kewangan |
|
ALZC
ASSA-ABLOY AB NAMN-AKTIER B SK -,33
|
22.93 | 0.26% | 0.06 | Beli | 0 | 25.865B | 26.70 | 0.86 | — | Kilang Pengeluar |
|
ALZC
ASSA-ABLOY AB B SK-,33
|
23.19 | 0.87% | 0.20 | Belian Kuat | 300 | 25.865B | 26.84 | 0.86 | — | Kilang Pengeluar |
|
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
183.50 | -2.91% | -5.50 | Beli | 152 | 727.712M | — | 3.40 | — | Teknologi Elektronik |
|
AOF
ATOSS SOFTWARE AG
|
192.00 | 0.52% | 1.00 | Beli | 52 | 727.712M | — | 3.40 | — | Teknologi Elektronik |
|
AOF
ATOSS SOFTWARE AG
|
183.00 | -4.19% | -8.00 | Beli | 7.033K | 727.712M | — | 3.40 | — | Teknologi Elektronik |
|
AP3
AIR PROD. CHEM. DL 1
|
238.00 | 0.00% | 0.00 | Beli | 40 | 51.849B | 31.41 | 7.62 | 17700.00 | Industri Pemprosesan |
|
AXJ
EQUITABLE HLDGS DL-,01
|
24.80 | 1.64% | 0.40 | Beli | 131 | 11.449B | 13.15 | 1.86 | 7800.00 | Kewangan |
|
BF5B
BROWN-FORMAN CORP B DL-15
|
66.44 | 0.64% | 0.42 | Belian Kuat | 8 | 30.885B | 41.42 | 1.60 | 4700.00 | Pengguna Tidak Tahan Lama |
|
BG4
BARNES GRP INC. DL-,01
|
61.50 | 2.50% | 1.50 | Beli | 180 | 3.097B | 21.93 | 2.76 | — | Kilang Pengeluar |
|
BO4
BORREGAARD ASA NAVNE-AKSJER O.N.
|
11.30 | 0.98% | 0.11 | Beli | 0 | 1.135B | 24.08 | 0.47 | — | Industri Pemprosesan |
|
BO4
BORREGAARD ASA
|
11.12 | 2.96% | 0.32 | Belian Kuat | 0 | 1.135B | 23.24 | 0.47 | — | Industri Pemprosesan |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
317000.00 | 0.63% | 2000.00 | Belian Kuat | 0 | 515.958B | 20.85 | 15106.40 | 389000.00 | Kewangan |
|
BRZ
BEIJER REF AB B
|
28.40 | -0.14% | -0.04 | Belian Kuat | 100 | 3.671B | 44.08 | 0.65 | — | Khidmat Pengagihan |
|
BSP
BAE SYSTEMS PLC LS-,025
|
8.01 | 1.65% | 0.13 | Beli | 7.728K | 25.594B | 14.47 | 0.55 | — | Teknologi Elektronik |
|
BWI
BRUNSWICK CORP. DL-,75
|
58.50 | -3.31% | -2.00 | Beli | 0 | 4.789B | — | -0.90 | 12828.00 | Barangan Pengguna Tahan Lama |
|
BWI
BRUNSWICK CORP. REGISTERED SHARES DL -,75
|
58.00 | -4.13% | -2.50 | Beli | 0 | 4.789B | — | -0.90 | 12828.00 | Barangan Pengguna Tahan Lama |
|
BYG
BOUYGUES S.A. ACTIONS PORT. EO 1
|
40.64 | 6.95% | 2.64 | Beli | 80 | 15.526B | 11.98 | 3.18 | — | Perkhidmatan Industri |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
41.90 | 0.48% | 0.20 | Beli | 0 | 3.814B | 11.17 | 3.73 | 382.00 | Kewangan |
|
BZY
CA IMMOB.ANL.
|
41.10 | 0.12% | 0.05 | Beli | 1.280K | 3.814B | 11.00 | 3.73 | 382.00 | Kewangan |
|
C7G
IGM FINANCIAL INC. REGISTERED SHARES O.N.
|
27.40 | -1.44% | -0.40 | Beli | 0 | 6.634B | 12.97 | 2.15 | — | Kewangan |
|
C7G
IGM FINANCIAL INC.
|
28.00 | 1.45% | 0.40 | Belian Kuat | 0 | 6.634B | 12.88 | 2.15 | — | Kewangan |
|
COE
COOR SVC MGMT HLDG SK 4
|
8.64 | 3.72% | 0.31 | Belian Kuat | 0 | 832.099M | 49.55 | 0.17 | — | Perkhidmatan Komersial |
|
CTO
COSTCO WHOLESALE DL-,005
|
298.60 | 0.10% | 0.30 | Beli | 0 | 131.058B | 38.99 | 7.70 | 254000.00 | Dagangan Runcit |
|
CYP
CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
|
21.42 | -0.65% | -0.14 | Beli | 0 | 7.991B | 233.15 | 0.10 | 5871.00 | Teknologi Elektronik |
|
D1F
DIOS FASTIGHETER AB
|
9.27 | 2.43% | 0.22 | Belian Kuat | 0 | 1.255B | — | 0.74 | — | Kewangan |
|
DCO
DEERE CO. DL 1
|
165.64 | 9.29% | 14.08 | Belian Kuat | 140 | 51.471B | 16.42 | 9.34 | 73500.00 | Kilang Pengeluar |
|
DCO
DEERE CO. DL 1
|
165.26 | 7.87% | 12.06 | Belian Kuat | 3.766K | 51.471B | 16.60 | 9.34 | 73500.00 | Kilang Pengeluar |
|
DIP
KDDI CORP. REGISTERED SHARES O.N.
|
28.80 | 0.70% | 0.20 | Belian Kuat | 350 | 64.981B | 12.66 | 2.26 | 41996.00 | Komunikasi |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
41.51 | -0.65% | -0.27 | Beli | 20 | 2.232B | 30.61 | 1.36 | — | Teknologi Kesihatan |
|
DMP
DERMAPHARM HLDG INH O.N.
|
41.46 | -1.17% | -0.49 | Beli | 29.138K | 2.232B | 30.73 | 1.36 | — | Teknologi Kesihatan |
|
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
5.74 | 1.41% | 0.08 | Beli | 0 | 622.922M | 11.09 | 0.51 | 76.00 | Kewangan |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.78 | 1.05% | 0.06 | Beli | 8.773K | 622.922M | 11.21 | 0.51 | 76.00 | Kewangan |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
82.46 | 0.12% | 0.10 | Beli | 0 | 68.279B | 54.70 | — | — | Utiliti |
|
DTEA
DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
|
16.20 | -3.57% | -0.60 | Beli | 1.265K | 77.919B | 27.92 | 0.60 | 215675.00 | Komunikasi |
|
DUB1
DRDGOLD LTD. REGISTERED SHARES O.N.
|
0.65 | 0.00% | 0.00 | Beli | 0 | 582.675M | 15.60 | 0.04 | 2617.00 | Mineral Bukan Tenaga |
|
DUB1
DRDGOLD LTD
|
0.69 | 3.01% | 0.02 | Beli | 3.500K | 582.675M | 15.96 | 0.04 | 2617.00 | Mineral Bukan Tenaga |
|
DUBA
DRDGOLD LTD. REG. SHS (SPONS. ADRS)/10 RC 1
|
6.85 | 5.38% | 0.35 | Belian Kuat | 140 | 582.316M | 45.60 | 0.14 | — | Mineral Bukan Tenaga |
|
DUBA
DRDGOLD LTD. RC 1 ADR/10
|
6.80 | 6.25% | 0.40 | Beli | 3.650K | 582.316M | 44.90 | 0.14 | — | Mineral Bukan Tenaga |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
123.92 | 4.56% | 5.40 | Belian Kuat | 30 | 13.594B | — | -7.25 | 1323.00 | Teknologi Kesihatan |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
13.48 | 0.04% | 0.01 | Beli | 400 | 42.004B | 8.60 | 1.57 | — | Utiliti |
|
EDG
GOLD FIELDS LTD. REG. SHS (SP. ADRS)/1 RC -,50
|
6.85 | 7.87% | 0.50 | Belian Kuat | 1.900K | 5.981B | 37.42 | 0.17 | — | Mineral Bukan Tenaga |
|
EDG
GOLD FIELDS ADR/1 RC-,50
|
6.70 | 0.75% | 0.05 | Belian Kuat | 3.850K | 5.981B | 39.18 | 0.17 | — | Mineral Bukan Tenaga |
|
EDGA
GOLD FIELDS LTD. REGISTERED SHARES RC -,50
|
6.84 | 7.48% | 0.48 | Belian Kuat | 24.950K | 6.079B | 36.31 | 0.18 | — | Mineral Bukan Tenaga |
|
EDGA
GOLD FIELDS LTD RC-,50
|
6.74 | 6.68% | 0.42 | Belian Kuat | 20.435K | 6.079B | 36.03 | 0.18 | — | Mineral Bukan Tenaga |
|
ELB
ELUMEO SE
|
2.76 | 0.00% | 0.00 | Beli | 300 | 14.740M | — | -4.12 | — | Barangan Pengguna Tahan Lama |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
11.20 | 0.00% | 0.00 | Beli | 800 | 29.634B | 10.00 | 1.12 | 43302.00 | Utiliti |
|
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
79.50 | 2.58% | 2.00 | Beli | 0 | 115.516M | 43.10 | 1.80 | 478.00 | Perkhidmatan Komersial |
|
EQS
EQS GROUP AG NA O.N.
|
80.50 | 3.21% | 2.50 | Beli | 568 | 115.516M | 43.37 | 1.80 | 478.00 | Perkhidmatan Komersial |
|
EQS
EQS GROUP AG NA O.N.
|
79.00 | 1.28% | 1.00 | Beli | 0 | 115.516M | 43.37 | 1.80 | 478.00 | Perkhidmatan Komersial |
|
ETA
PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
|
15.52 | 2.71% | 0.41 | Belian Kuat | 225 | 1.621B | 44.82 | 0.34 | — | Perkhidmatan Teknologi |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
16.60 | 1.22% | 0.20 | Beli | 40 | 247.995M | 34.89 | 0.47 | 427.00 | Perkhidmatan Komersial |
|
ETG
ENVITEC BIOGAS O.N.
|
17.00 | 0.00% | 0.00 | Beli | 1.614K | 247.995M | 36.16 | 0.47 | 427.00 | Perkhidmatan Komersial |
|
FA9
SPECTRIS PLC LS-,05
|
35.82 | 11.17% | 3.60 | Belian Kuat | 120 | 4.163B | 13.54 | 2.39 | — | Kilang Pengeluar |
|
FA9
SPECTRIS PLC REGISTERED SHARES LS -,05
|
35.33 | 2.67% | 0.92 | Beli | 0 | 4.163B | 14.46 | 2.39 | — | Kilang Pengeluar |
|
FAS
FASTENAL CO. DL-,01
|
35.96 | 0.31% | 0.11 | Belian Kuat | 278 | 20.562B | 29.22 | 1.23 | 21948.00 | Khidmat Pengagihan |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
13.10 | -0.76% | -0.10 | Beli | 500 | 117.191M | 25.12 | 0.53 | — | Kewangan |
|
FNTN
FREENET AG NA O.N.
|
21.53 | 0.47% | 0.10 | Beli | 1.150K | 2.760B | 11.29 | 1.90 | 4183.00 | Komunikasi |
|
FTD
FINANCIERE DE TUBIZE S.A. ACTIONS AU PORT. O.N.
|
75.90 | 0.93% | 0.70 | Belian Kuat | 0 | 3.405B | 11.80 | 6.37 | — | Pelbagai |
|
GAG
GORE GERM.OFF.R.E. NA ON
|
8.40 | 0.00% | 0.00 | Beli | 705 | — | — | — | — | Kewangan |
|
GAV
GROUP 1 AUTOMOTIVE INC. REGISTERED SHARES DL -,01
|
97.50 | -2.01% | -2.00 | Beli | 0 | 1.797B | 12.08 | 8.25 | 15296.00 | Dagangan Runcit |
|
GAV
GROUP 1 AUTOM. DL-,01
|
97.50 | -1.52% | -1.50 | Beli | 0 | 1.797B | 12.02 | 8.25 | 15296.00 | Dagangan Runcit |
|
GSJ
GERMAN STARTUPS GROUP KGAA NAMENS-AKTIEN O.N.
|
1.71 | 1.79% | 0.03 | Beli | 1.000K | 20.393M | — | -0.17 | — | Kewangan |
|
GYC
GRAND CITY PROPERT.EO-,10
|
23.90 | 1.44% | 0.34 | Beli | 40 | 4.019B | 10.27 | 2.45 | 922.00 | Kewangan |
|
GYC
GRAND CITY PROPERT.EO-,10
|
23.94 | 0.76% | 0.18 | Beli | 217.794K | 4.019B | 10.36 | 2.45 | 922.00 | Kewangan |
|
HDI
HOME DEPOT INC. DL-,05
|
226.00 | 0.47% | 1.05 | Beli | 753 | 246.613B | 24.94 | 9.06 | 413000.00 | Dagangan Runcit |
|
HDI
HOME DEPOT INC. DL-,05
|
227.90 | 0.64% | 1.45 | Beli | 372 | 246.613B | 25.11 | 9.06 | 413000.00 | Dagangan Runcit |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
225.20 | -1.10% | -2.50 | Beli | 154 | 246.613B | 25.25 | 9.06 | 413000.00 | Dagangan Runcit |
|
HL9C
HOLMEN AB B SK 25
|
29.32 | 0.21% | 0.06 | Belian Kuat | 0 | 4.783B | 5.73 | 5.11 | — | Industri Pemprosesan |
|
HL9C
HOLMEN AB NAMN-AKTIER CL. B SK 25
|
29.48 | 1.10% | 0.32 | Beli | 0 | 4.783B | 5.71 | 5.11 | — | Industri Pemprosesan |
|
HMU
HMS BERGBAU AG
|
22.00 | 0.00% | 0.00 | Beli | 0 | 97.445M | — | — | — | Khidmat Pengagihan |
|
HMU
HMS BERGBAU AG
|
22.00 | 0.00% | 0.00 | Beli | 0 | 97.445M | — | — | — | Khidmat Pengagihan |
|
I5U
INTACT FINANCIAL CORP. REGISTERED SHARES O.N.
|
106.00 | -0.93% | -1.00 | Beli | 0 | 15.308B | 30.67 | 3.49 | 16000.00 | Kewangan |
|
I5U
INTACT FINANCIAL CORP.
|
107.00 | 0.00% | 0.00 | Belian Kuat | 0 | 15.308B | 30.67 | 3.49 | 16000.00 | Kewangan |
|
IHA
CHINA AGRI INDS HLDGS LTD. REGISTERED SHARES O.N.
|
0.49 | 0.00% | 0.00 | Beli | 0 | 2.633B | 22.00 | 0.02 | 17646.00 | Industri Pemprosesan |
|
IHY2
KLOEVERN AB NAV. B SK 1
|
2.59 | 2.21% | 0.06 | Beli | 750 | 2.131B | — | 0.31 | — | Kewangan |
|
IHY3
KLOEVERN AB NAV. A SK 1
|
2.61 | 2.35% | 0.06 | Beli | 0 | 2.149B | — | 0.31 | — | Kewangan |
|
ILT
ILL. TOOL WKS
|
173.24 | -1.01% | -1.76 | Beli | 150 | 55.704B | 25.38 | 6.94 | 45000.00 | Kilang Pengeluar |
|
IPG
INTERPUBL.GR. COS. DL-,10
|
22.60 | -1.74% | -0.40 | Beli | 15 | 8.721B | 15.45 | 1.51 | 54300.00 | Perkhidmatan Komersial |
|
JM2
SMUCKER -J.M.-
|
102.20 | 0.45% | 0.46 | Beli | 0 | 11.653B | 23.16 | 4.39 | 7400.00 | Pengguna Tidak Tahan Lama |
|
JSI
SAMHALLSBYGGNADSBOL.I.N.B
|
2.98 | 2.76% | 0.08 | Beli | 0 | 5.379B | 13.81 | 0.26 | — | Kewangan |
|
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
69.04 | -0.03% | -0.02 | Beli | 0 | 6.873B | 20.89 | 3.31 | — | Dagangan Runcit |
|
KEY
KEYCORP DL 1
|
18.00 | -1.64% | -0.30 | Beli | 0 | 17.712B | 12.67 | 1.45 | — | Kewangan |
|
KEY
KEYCORP REGISTERED SHARES DL 1
|
17.90 | -3.24% | -0.60 | Beli | 0 | 17.712B | 12.80 | 1.45 | — | Kewangan |
|
KIN2
KINROSS GOLD CORP.
|
5.38 | 3.28% | 0.17 | Beli | 41.139K | 6.858B | 10.01 | 0.52 | — | Mineral Bukan Tenaga |
|
KIN2
KINROSS GOLD CORP.
|
5.45 | 3.61% | 0.19 | Beli | 12.082K | 6.858B | 10.12 | 0.52 | — | Mineral Bukan Tenaga |
|
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
5.48 | 6.04% | 0.31 | Belian Kuat | 20.570K | 6.858B | 9.94 | 0.52 | — | Mineral Bukan Tenaga |
|
KY6
INTERACTIVE BROKERS DL-01
|
52.50 | 1.94% | 1.00 | Belian Kuat | 0 | 3.893B | 27.55 | 1.89 | — | Kewangan |
|
KY6
INTERACTIVE BROKERS GROUP INC.REGISTERED SHARES DL -,01
|
49.60 | -4.62% | -2.40 | Beli | 0 | 3.893B | 27.82 | 1.89 | — | Kewangan |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
117.75 | 1.16% | 1.35 | Beli | 250 | 8.129B | 9.13 | 14.62 | 1380.00 | Kewangan |
|
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
117.50 | 0.73% | 0.85 | Beli | 900 | 8.129B | 9.15 | 14.62 | 1380.00 | Kewangan |
|
LNH
LANCASHIRE HOLDINGS LTD. REGISTERED SHARES DL -,50
|
9.60 | 1.59% | 0.15 | Belian Kuat | 0 | 1.935B | 17.53 | 0.55 | — | Kewangan |
|
LNSX
SIXT LEASING SE INHABER-AKTIEN O.N.
|
18.62 | 4.84% | 0.86 | Beli | 7.709K | 367.299M | 18.07 | 0.98 | — | Kewangan |
|
LNSX
SIXT LEASING O.N.
|
18.46 | 3.59% | 0.64 | Beli | 3.913K | 367.299M | 18.13 | 0.98 | — | Kewangan |
|
LOUD
DEAG DT.ENTERTAINM. O.N.
|
6.08 | -2.56% | -0.16 | Beli | 300 | 121.285M | — | -0.21 | 219.00 | Perkhidmatan Pengguna |
|
LRC
LEGRAND S.A. ACTIONS AU PORT. EO 4
|
77.78 | 0.36% | 0.28 | Beli | 0 | 20.600B | 24.98 | 3.13 | — | Kilang Pengeluar |
|
LRC
LEGRAND S.A. INH. EO 4
|
77.34 | 0.78% | 0.60 | Beli | 6 | 20.600B | 24.73 | 3.13 | — | Kilang Pengeluar |
|
M8V
MARRIOTT VAC.WORLD.DL-,01
|
118.00 | 0.85% | 1.00 | Belian Kuat | 0 | 4.864B | 55.28 | 2.18 | 23000.00 | Perkhidmatan Pengguna |
|
MBK
MERKUR BANK KGAA .O.N.
|
9.95 | -0.50% | -0.05 | Beli | 3 | 77.399M | 11.74 | 0.85 | 191.00 | Kewangan |
|
MBK
MERKUR BANK KGAA .O.N.
|
9.85 | 1.55% | 0.15 | Belian Kuat | 0 | 77.399M | 11.38 | 0.85 | 191.00 | Kewangan |
|
MCK
MCKESSON DL-,01
|
157.00 | 1.43% | 2.22 | Belian Kuat | 0 | 27.897B | — | -4.34 | 80000.00 | Khidmat Pengagihan |
|
MCN
NTT DOCOMO INC. REGISTERED SHARES O.N.
|
26.40 | 4.76% | 1.20 | Beli | 248 | 84.692B | 16.99 | 1.48 | 26564.00 | Komunikasi |
|
MRE
MDU RESOURCES GRP DL 1
|
29.60 | 0.68% | 0.20 | Beli | 15 | 5.883B | 19.59 | 1.50 | 13359.00 | Utiliti |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
169.86 | -0.04% | -0.06 | Beli | 116 | 29.122B | 38.58 | 4.64 | 17000.00 | Teknologi Elektronik |
|
NCYD
TELE2 AB B SK -,625
|
14.64 | 0.58% | 0.09 | Beli | 0 | 10.031B | 35.17 | 0.42 | — | Komunikasi |
|
NCYD
TELE2 AB NAMN-AKTIER B SK -,625
|
14.54 | 0.34% | 0.05 | Beli | 0 | 10.031B | 35.01 | 0.42 | — | Komunikasi |
|
NEF
NESTE OYJ
|
44.80 | 13.99% | 5.50 | Beli | 300 | 29.725B | 16.91 | 2.33 | — | Tenaga Mineral |
|
NMM
NEWMONT CORP. DL 1,60
|
45.50 | 1.68% | 0.75 | Beli | 7.382K | 37.351B | 14.48 | 3.10 | 31600.00 | Mineral Bukan Tenaga |
|
NMM
NEWMONT CORP. DL 1,60
|
45.30 | 0.92% | 0.42 | Beli | 6.854K | 37.351B | 14.53 | 3.10 | 31600.00 | Mineral Bukan Tenaga |
|
NMM
NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
|
45.46 | 1.89% | 0.85 | Beli | 5.552K | 37.351B | 14.44 | 3.10 | 31600.00 | Mineral Bukan Tenaga |
|
NS7
NORTHERN STAR RES.LTD.
|
8.88 | 0.87% | 0.08 | Beli | 1.520K | 6.548B | 45.79 | 0.19 | 1743.00 | Mineral Bukan Tenaga |
|
NS7
NORTHERN STAR RESOURCES LTD. REGISTERED SHARES O.N.
|
8.94 | 2.50% | 0.22 | Belian Kuat | 8.381K | 6.548B | 45.39 | 0.19 | 1743.00 | Mineral Bukan Tenaga |
|
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
88.00 | 0.57% | 0.50 | Beli | 0 | 28.629B | 35.00 | 2.52 | — | Utiliti |
Muatkan Lagi
