Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham Jerman
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
0
0EC
EVERBRIGHT SECUR. H YC 1
|
0.92 | 11.52% | 0.10 | Belian Kuat | 0 | 4.747B | 47.47 | 0.02 | 9031.00 | Kewangan | |
|
1
1AL
ALAMOS GOLD (NEW)
|
8.30 | 1.47% | 0.12 | Beli | 1.365K | 3.264B | 56.91 | 0.15 | 2266.00 | Mineral Bukan Tenaga | |
|
1
1MR
ALMONTY INDUSTRIES INC.
|
0.37 | -0.27% | -0.00 | Belian Kuat | 10.000K | 74.521M | — | -0.10 | — | Mineral Bukan Tenaga | |
|
1
1N8
ADYEN N.V. EO-,01
|
1359.50 | 1.49% | 20.00 | Beli | 135 | 40.861B | 200.06 | 6.89 | 1182.00 | Perkhidmatan Teknologi | |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1359.00 | 1.34% | 18.00 | Beli | 16 | 40.861B | 200.29 | 6.89 | 1182.00 | Perkhidmatan Teknologi | |
|
1
1N8
ADYEN N.V. EO-,01
|
1356.00 | 1.95% | 26.00 | Beli | 361 | 40.861B | 198.64 | 6.89 | 1182.00 | Perkhidmatan Teknologi | |
|
1
1TY
PROSUS NV EO -,05
|
84.76 | 0.38% | 0.32 | Belian Kuat | 60 | 136.766B | — | — | — | Perkhidmatan Teknologi | |
|
2
2B9
BRIGHTSPH. INV.GRP. -,001
|
11.20 | 3.70% | 0.40 | Beli | 0 | 910.011M | 5.12 | 2.11 | 936.00 | Kewangan | |
2PP
PAYPAL HDGS INC.DL-,0001
|
159.00 | 0.57% | 0.90 | Beli | 2.397K | 185.077B | 109.78 | 1.46 | 23200.00 | Perkhidmatan Teknologi | |
|
3
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
12.95 | -0.31% | -0.04 | Beli | 0 | 1.384B | — | — | 6284.00 | Perkhidmatan Teknologi | |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
12.92 | 0.78% | 0.10 | Belian Kuat | 0 | 1.384B | — | — | 6284.00 | Perkhidmatan Teknologi | |
|
3
33S
ALBIOMA ACTIONS PORT. EO 0,0385
|
37.10 | 1.78% | 0.65 | Belian Kuat | 55 | 1.160B | 26.08 | 1.44 | 579.00 | Utiliti | |
|
3
39EA
GANFENG LITHIUM CO. LTD. REGISTERED SHARES H HD1
|
4.42 | 2.56% | 0.11 | Belian Kuat | 0 | 5.809B | 117.48 | 0.04 | 4844.00 | Industri Pemprosesan | |
3RB
RECKITT BENCK.GRP LS -,10
|
83.32 | -0.26% | -0.22 | Beli | 5.532K | 58.718B | — | -6.12 | 37756.00 | Pengguna Tidak Tahan Lama | |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
83.86 | 0.38% | 0.32 | Beli | 537 | 58.718B | — | -6.12 | 37756.00 | Pengguna Tidak Tahan Lama | |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
13.80 | 0.00% | 0.00 | — | 0 | 5.939B | 13.38 | 1.05 | 41700.00 | Mineral Bukan Tenaga | |
|
4
4BY
BYD ELECTRONIC
|
2.17 | 9.80% | 0.19 | Belian Kuat | 45.887K | 4.981B | 21.58 | 0.09 | 99000.00 | Teknologi Elektronik | |
|
4
4BY
BYD ELECTRONIC (INTL) CO. LTD.REGISTERED SHARES O.N.
|
2.20 | 8.76% | 0.18 | Belian Kuat | 26.043K | 4.981B | 22.08 | 0.09 | 99000.00 | Teknologi Elektronik | |
|
4
4SK
SINOTRUK HONG KONG
|
2.46 | 5.13% | 0.12 | Belian Kuat | 0 | 7.066B | 14.80 | 0.16 | 25462.00 | Kilang Pengeluar | |
|
4
4SK
SINOTRUK HONG KONG LTD. REGISTERED SHARES O.N.
|
2.50 | 5.04% | 0.12 | Belian Kuat | 0 | 7.066B | 15.05 | 0.16 | 25462.00 | Kilang Pengeluar | |
|
5
5Z0
ZHONGSHENG GRP HLDGS REGS
|
5.40 | 5.88% | 0.30 | Belian Kuat | 0 | 12.463B | 20.53 | 0.26 | 29293.00 | Dagangan Runcit | |
|
6
639
SPOTIFY TECH. S.A. EUR 1
|
243.20 | 0.23% | 0.55 | Belian Kuat | 308 | 44.534B | — | -0.22 | — | Perkhidmatan Teknologi | |
|
6
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
242.05 | -0.37% | -0.90 | Belian Kuat | 219 | 44.534B | — | -0.22 | — | Perkhidmatan Teknologi | |
|
7
7NX
NEXON CO. LTD REGISTERED SHARES O.N.
|
21.60 | 2.86% | 0.60 | Beli | 47 | 18.896B | 19.92 | 1.06 | 6428.00 | Perkhidmatan Teknologi | |
|
A
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
7.64 | 1.06% | 0.08 | Beli | 1.400K | 102.436M | — | -0.12 | 279.00 | Kewangan | |
|
A
A8A
JDC GROUP AG O.N.
|
7.66 | 1.32% | 0.10 | Beli | 1.000K | 102.436M | — | -0.12 | 279.00 | Kewangan | |
|
A
A8A
JDC GROUP AG O.N.
|
7.90 | 3.13% | 0.24 | Belian Kuat | 8.217K | 102.436M | — | -0.12 | 279.00 | Kewangan | |
|
A
AAM
MAN WAH HLDGS (NEW)HD-,40
|
0.95 | 9.20% | 0.08 | Belian Kuat | 1.000K | 3.635B | 17.26 | 0.05 | — | Barangan Pengguna Tahan Lama | |
|
A
AAM
MAN WAH HOLDINGS LTD. REGISTERED SHARES HD -,40
|
0.93 | 6.90% | 0.06 | Belian Kuat | 0 | 3.635B | 17.26 | 0.05 | — | Barangan Pengguna Tahan Lama | |
ADB
ADOBE INC.
|
396.00 | 0.70% | 2.75 | Belian Kuat | 406 | 188.986B | 57.69 | 6.89 | 22634.00 | Perkhidmatan Teknologi | |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
398.95 | 0.52% | 2.05 | Belian Kuat | 437 | 188.986B | 58.22 | 6.89 | 22634.00 | Perkhidmatan Teknologi | |
|
ADB
ADOBE INC.
|
400.00 | 0.28% | 1.10 | Belian Kuat | 591 | 188.986B | 58.52 | 6.89 | 22634.00 | Perkhidmatan Teknologi | |
|
A
ADL2
ADLER REAL ESTATE AG NEUE
|
10.82 | 0.00% | 0.00 | Neutral | 0 | 888.886M | 4.22 | 2.95 | 922.00 | Kewangan | |
|
A
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
102.02 | 2.39% | 2.38 | Beli | 243 | 16.328B | 36.36 | 2.78 | 7724.00 | Perkhidmatan Teknologi | |
AMG
AMGEN INC. DL-,0001
|
228.50 | -1.30% | -3.00 | Belian Kuat | 1.554K | 135.120B | 19.90 | 11.70 | 23400.00 | Teknologi Kesihatan | |
|
A
APM
AD PEPPER MEDIA EO 0,05
|
3.26 | 1.24% | 0.04 | Belian Kuat | 25.165K | 68.462M | 39.80 | 0.08 | 216.00 | Perkhidmatan Komersial | |
|
A
ART
ARTNET AG NA O.N.
|
5.35 | 4.90% | 0.25 | Beli | 3.263K | 29.709M | — | -0.00 | 122.00 | Dagangan Runcit | |
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
333.45 | 0.92% | 3.05 | Beli | 460 | 140.196B | 52.96 | 6.25 | 24900.00 | Kilang Pengeluar | |
|
ASME
ASML HOLDING EO -,09
|
332.80 | -0.03% | -0.10 | Beli | 1.194K | 140.196B | 53.36 | 6.25 | 24900.00 | Kilang Pengeluar | |
|
ASME
ASML HOLDING EO -,09
|
335.60 | 1.36% | 4.50 | Belian Kuat | 361 | 140.196B | 53.07 | 6.25 | 24900.00 | Kilang Pengeluar | |
|
ASMF
ASML HOLDING NY EO-,09
|
340.00 | 2.41% | 8.00 | Belian Kuat | 1 | 139.366B | 52.58 | 6.33 | 24900.00 | Kilang Pengeluar | |
|
ASMF
ASML HOLDING NY EO-,09
|
332.00 | 0.61% | 2.00 | Belian Kuat | 0 | 139.366B | 52.27 | 6.33 | 24900.00 | Kilang Pengeluar | |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
334.00 | 0.60% | 2.00 | Belian Kuat | 1 | 139.366B | 52.58 | 6.33 | 24900.00 | Kilang Pengeluar | |
|
B
BC8
BECHTLE AG O.N.
|
160.30 | 0.69% | 1.10 | Beli | 1.173K | 6.728B | 38.15 | 4.17 | 11835.00 | Perkhidmatan Teknologi | |
|
B
BJ1
BEIJING CAP.INTL AIRPORT CO.LTREGISTERED SHARES H YC 1
|
0.60 | 7.08% | 0.04 | Belian Kuat | 300 | 2.707B | 7.98 | 0.07 | 1583.00 | Pengangkutan | |
|
B
BY6
BYD CO. LTD. REGISTERED SHARES H YC 1
|
7.60 | 10.95% | 0.75 | Beli | 117.861K | 21.260B | 88.17 | 0.08 | 229000.00 | Barangan Pengguna Tahan Lama | |
|
B
BY6
BYD CO. LTD H YC 1
|
7.54 | 9.65% | 0.66 | Beli | 408.506K | 21.260B | 88.53 | 0.08 | 229000.00 | Barangan Pengguna Tahan Lama | |
|
C
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
13.36 | 2.61% | 0.34 | Beli | 3.103K | 1.836B | 74.61 | 0.17 | 134.00 | Utiliti | |
|
C
CDS
CADENCE DESIGN SYS DL-,01
|
87.33 | 1.42% | 1.22 | Belian Kuat | 92 | 24.292B | 26.64 | 3.31 | 8100.00 | Perkhidmatan Teknologi | |
|
C
CEK
CEOTRONICS AG O.N.
|
3.22 | -1.83% | -0.06 | Beli | 6.939K | 21.252M | — | -0.01 | — | Teknologi Elektronik | |
|
C
CEK
CEOTRONICS AG O.N.
|
3.18 | 2.58% | 0.08 | Beli | 547 | 21.252M | — | -0.01 | — | Teknologi Elektronik | |
|
C
CGL
CHINA GALAXY SECS H YC 1
|
0.58 | 10.38% | 0.06 | Belian Kuat | 0 | 5.910B | 7.92 | 0.07 | 9821.00 | Kewangan | |
|
C
CGL
CHINA GALAXY SECURITIES CO.LTDREG. SHARES H YC 1
|
0.58 | 10.48% | 0.06 | Belian Kuat | 0 | 5.910B | 7.85 | 0.07 | 9821.00 | Kewangan | |
|
C
CL2
CYBERAGENT INC. O.N.
|
46.60 | 6.39% | 2.80 | Belian Kuat | 25 | 5.841B | 129.85 | 0.36 | 5139.00 | Perkhidmatan Komersial | |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
8.75 | 2.94% | 0.25 | Beli | 1.934K | 53.807M | 24.57 | 0.36 | 80.20 | Perkhidmatan Teknologi | |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
8.70 | 4.82% | 0.40 | Beli | 53.763K | 53.807M | 24.00 | 0.36 | 80.20 | Perkhidmatan Teknologi | |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
9.00 | 11.11% | 0.90 | Beli | 7.155K | 53.807M | 23.42 | 0.36 | 80.20 | Perkhidmatan Teknologi | |
|
C
CS0
CSC FINANCIAL CO. H YC 1
|
1.29 | 19.44% | 0.21 | Belian Kuat | 0 | 10.478B | 12.43 | 0.09 | 9409.00 | Kewangan | |
|
C
CS0
CSC FINANCIAL CO. LTD. REGISTERED SHARES H YC 1
|
1.29 | 18.35% | 0.20 | Belian Kuat | 0 | 10.478B | 12.54 | 0.09 | 9409.00 | Kewangan | |
|
C
CXX
CLOROX CO. DL 1
|
199.18 | 0.28% | 0.56 | Belian Kuat | 40 | 24.721B | 31.96 | 6.30 | 8800.00 | Pengguna Tidak Tahan Lama | |
|
C
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
197.66 | -0.60% | -1.20 | Beli | 106 | 24.721B | 31.99 | 6.30 | 8800.00 | Pengguna Tidak Tahan Lama | |
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
161.40 | 0.66% | 1.06 | Belian Kuat | 631 | 113.226B | 46.53 | 3.50 | 60000.00 | Teknologi Kesihatan | |
|
DAP
DANAHER CORP. DL-,01
|
161.98 | 0.91% | 1.46 | Belian Kuat | 1.342K | 113.226B | 46.58 | 3.50 | 60000.00 | Teknologi Kesihatan | |
|
DAP
DANAHER CORP. DL-,01
|
161.18 | 0.62% | 1.00 | Beli | 40 | 113.226B | 46.48 | 3.50 | 60000.00 | Teknologi Kesihatan | |
|
D
DB1
DEUTSCHE BOERSE NA O.N.
|
165.20 | -0.30% | -0.50 | Belian Kuat | 581 | 30.266B | 27.76 | 5.98 | 6775.00 | Kewangan | |
|
D
DB1
DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.
|
165.60 | 0.70% | 1.15 | Belian Kuat | 1.815K | 30.266B | 27.55 | 5.98 | 6775.00 | Kewangan | |
|
D
DB1
DEUTSCHE BOERSE NA O.N.
|
165.00 | -0.27% | -0.45 | Belian Kuat | 404.372K | 30.266B | 27.72 | 5.98 | 6775.00 | Kewangan | |
|
D
DFV
DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
|
25.62 | 2.19% | 0.55 | Beli | 1.120K | 339.497M | — | -0.16 | — | Kewangan | |
|
D
DFV
DFV DT.FAMIL.VERS. O.N.
|
25.63 | 1.57% | 0.40 | Beli | 587 | 339.497M | — | -0.16 | — | Kewangan | |
|
D
DFV
DFV DT.FAMIL.VERS. O.N.
|
25.60 | 2.77% | 0.69 | Beli | 54.261K | 339.497M | — | -0.16 | — | Kewangan | |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
104.35 | 4.58% | 4.57 | Beli | 1.764K | — | — | — | — | — | |
|
D
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
105.10 | 2.54% | 2.60 | Beli | 7.748K | 20.391B | — | -3.65 | 24617.00 | Dagangan Runcit | |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
102.65 | 4.74% | 4.65 | Beli | 612.835K | 20.391B | — | -3.65 | 24617.00 | Dagangan Runcit | |
|
D
DIN
DIGITAL CHINA HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0.57 | 0.88% | 0.01 | Beli | 0 | 978.314M | 27.60 | 0.02 | 11800.00 | Khidmat Pengagihan | |
|
D
DT7
CHIN.DATANG CORP.RENEW.PWR CO.REGISTERED SHARES H YC 1
|
0.10 | 14.29% | 0.01 | Beli | 0 | 818.115M | 6.10 | 0.01 | 3070.00 | Utiliti | |
EBA
EBAY INC. DL-,001
|
48.96 | 1.56% | 0.75 | Beli | 3.392K | 33.976B | 8.78 | 5.53 | 13300.00 | Perkhidmatan Pengguna | |
|
EBA
EBAY INC. DL-,001
|
49.12 | 4.19% | 1.98 | Belian Kuat | 719 | 33.976B | 8.59 | 5.53 | 13300.00 | Perkhidmatan Pengguna | |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
49.40 | 1.96% | 0.95 | Beli | 196 | 33.976B | 8.83 | 5.53 | 13300.00 | Perkhidmatan Pengguna | |
|
E
EV1
CHINA EVERGRANDE GROUP REGISTERED SHARES DL -,01
|
2.84 | 12.70% | 0.32 | Belian Kuat | 7.750K | 38.657B | 14.70 | 0.17 | 133123.00 | Kewangan | |
|
E
EV1
CHINA EVERGRANDE GROUP
|
2.86 | 8.33% | 0.22 | Belian Kuat | 384 | 38.657B | 15.40 | 0.17 | 133123.00 | Kewangan | |
|
E
EWC
CHAOWEI POWER HOLDINGS LTD REGISTERED SHS REG S HD -,01
|
0.44 | 0.93% | 0.00 | Beli | 0 | 495.484M | 6.56 | 0.07 | 15296.00 | Kilang Pengeluar | |
|
F
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
30.60 | 6.62% | 1.90 | Belian Kuat | 580 | 322.755M | 39.93 | 0.72 | 312.00 | Perkhidmatan Teknologi | |
|
F
FAA
FABASOFT AG
|
30.10 | -0.99% | -0.30 | Beli | 270 | 322.755M | 42.29 | 0.72 | 312.00 | Perkhidmatan Teknologi | |
|
F
FAS
FASTENAL CO. REGISTERED SHARES DL -,01
|
39.10 | 1.02% | 0.40 | Belian Kuat | 15 | 22.439B | 30.55 | 1.27 | 21948.00 | Khidmat Pengagihan | |
|
F
FAS
FASTENAL CO. DL-,01
|
39.42 | 2.36% | 0.91 | Belian Kuat | 25 | 22.439B | 30.39 | 1.27 | 21948.00 | Khidmat Pengagihan | |
|
F
FAS
FASTENAL CO. DL-,01
|
39.30 | 1.03% | 0.40 | Belian Kuat | 0 | 22.439B | 30.70 | 1.27 | 21948.00 | Khidmat Pengagihan | |
|
G
G24
SCOUT24 AG NA O.N.
|
71.90 | 0.21% | 0.15 | Belian Kuat | 114.772K | 7.536B | — | — | — | Perkhidmatan Teknologi | |
|
G
G24
SCOUT24 AG NA O.N.
|
72.15 | 0.35% | 0.25 | Belian Kuat | 150 | 7.536B | — | — | — | Perkhidmatan Teknologi | |
|
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
72.00 | 0.98% | 0.70 | Belian Kuat | 35 | 7.536B | — | — | — | Perkhidmatan Teknologi | |
|
G
GXI
GERRESHEIMER AG
|
87.85 | 1.56% | 1.35 | Belian Kuat | 79.492K | 2.758B | — | -0.45 | 9872.00 | Industri Pemprosesan | |
|
G
GXI
GERRESHEIMER AG INHABER-AKTIEN O.N.
|
88.25 | 2.38% | 2.05 | Belian Kuat | 1.033K | 2.758B | — | -0.45 | 9872.00 | Industri Pemprosesan | |
|
G
GXI
GERRESHEIMER AG
|
87.90 | 2.09% | 1.80 | Belian Kuat | 450 | 2.758B | — | -0.45 | 9872.00 | Industri Pemprosesan | |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
30.00 | 0.67% | 0.20 | Beli | 24.263K | 954.210M | 6.92 | 4.30 | 20438.00 | Dagangan Runcit | |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
29.95 | 0.84% | 0.25 | Beli | 186 | 954.210M | 6.90 | 4.30 | 20438.00 | Dagangan Runcit | |
|
H
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
29.90 | 1.18% | 0.35 | Beli | 4.205K | 954.210M | 6.87 | 4.30 | 20438.00 | Dagangan Runcit | |
|
H
HFG
HELLOFRESH SE INH O.N.
|
50.70 | 0.10% | 0.05 | Beli | 4.615K | 8.351B | — | 0.46 | 4477.00 | Dagangan Runcit | |
|
H
HFG
HELLOFRESH SE INH O.N.
|
50.40 | 0.20% | 0.10 | Beli | 682.310K | 8.351B | — | 0.46 | 4477.00 | Dagangan Runcit | |
|
H
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
51.20 | -0.58% | -0.30 | Beli | 10.817K | 8.351B | — | 0.46 | 4477.00 | Dagangan Runcit | |
|
H
HNIB
IAC INTERACTIVEC. DL-,01
|
288.95 | 0.00% | 0.00 | Belian Kuat | 0 | 24.461B | 286.15 | 1.43 | 8700.00 | Perkhidmatan Teknologi | |
|
H
HO1
HOLOGIC INC. REGISTERED SHARES DL -,01
|
52.00 | 1.96% | 1.00 | Belian Kuat | 0 | 13.289B | 24.44 | 2.10 | 6478.00 | Teknologi Kesihatan | |
|
H
HO1
HOLOGIC INC. DL-,01
|
52.00 | 0.97% | 0.50 | Belian Kuat | 0 | 13.289B | 24.68 | 2.10 | 6478.00 | Teknologi Kesihatan | |
|
H
HO1
HOLOGIC INC. DL-,01
|
52.50 | 0.96% | 0.50 | Belian Kuat | 0 | 13.289B | 24.92 | 2.10 | 6478.00 | Teknologi Kesihatan | |
|
H
HPBK
HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
|
7.15 | 0.00% | 0.00 | Beli | 4.304K | 68.468M | 6.22 | 1.15 | — | Kewangan | |
|
H
HPBK
HELIAD EQ.PARTN. NA O.N.
|
7.20 | 3.60% | 0.25 | Beli | 59.323K | 68.468M | 6.05 | 1.15 | — | Kewangan | |
|
H
HPBK
HELIAD EQ.PARTN. NA O.N.
|
7.25 | -1.36% | -0.10 | Belian Kuat | 6.351K | 68.468M | 6.39 | 1.15 | — | Kewangan | |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
4.76 | -2.06% | -0.10 | Beli | 9.992K | 147.706M | — | -0.41 | 75.00 | Teknologi Kesihatan | |
|
I
IL2
ILIAD S.A. ACTIONS AU PORTEUR O.N.
|
178.80 | 0.99% | 1.75 | Beli | 0 | 10.434B | 6.03 | 29.43 | 11083.00 | Komunikasi | |
|
I
IXX
INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
|
36.60 | -0.27% | -0.10 | Beli | 2.034K | 368.113M | 28.68 | 1.28 | — | Teknologi Elektronik | |
|
I
IXX
INIT INNOVATION O.N.
|
36.80 | 2.51% | 0.90 | Beli | 11.544K | 368.113M | 28.05 | 1.28 | — | Teknologi Elektronik | |
|
I
IXX
INIT INNOVATION O.N.
|
37.00 | 1.09% | 0.40 | Beli | 178 | 368.113M | 28.60 | 1.28 | — | Teknologi Elektronik | |
|
K
KLA
KLA CORP. DL -,001
|
174.44 | 1.71% | 2.94 | Beli | 0 | 27.101B | 29.37 | 5.89 | 10020.00 | Teknologi Elektronik | |
|
K
KLA
KLA CORP. DL -,001
|
174.82 | 0.37% | 0.64 | Beli | 0 | 27.101B | 29.83 | 5.89 | 10020.00 | Teknologi Elektronik | |
|
K
KOU
KWG GROUP HOLDINGS HD-,10
|
1.67 | 5.03% | 0.08 | Belian Kuat | 250 | 5.349B | 3.96 | 0.40 | 11400.00 | Kewangan | |
|
K
KOU
KWG GROUP HOLDINGS LTD. REGISTERED SHARES HD -,10
|
1.65 | 5.10% | 0.08 | Belian Kuat | 0 | 5.349B | 3.91 | 0.40 | 11400.00 | Kewangan | |
|
K
KWS
KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
|
68.60 | 1.33% | 0.90 | Beli | 0 | 2.264B | 19.27 | 3.51 | 4592.00 | Industri Pemprosesan | |
|
K
KWS
KWS SAAT KGAA INH O.N.
|
68.60 | 1.48% | 1.00 | Beli | 90 | 2.264B | 19.24 | 3.51 | 4592.00 | Industri Pemprosesan | |
|
L
LOC
LION CORP.
|
21.20 | 2.91% | 0.60 | Belian Kuat | 0 | 6.329B | 23.15 | 0.89 | 7151.00 | Pengguna Tidak Tahan Lama | |
|
L
LOC
LION CORP. REGISTERED SHARES O.N.
|
21.40 | 2.88% | 0.60 | Belian Kuat | 0 | 6.329B | 23.38 | 0.89 | 7151.00 | Pengguna Tidak Tahan Lama | |
LORA
OREAL (L') ADR 1/5/EO 0,2
|
58.08 | 2.20% | 1.25 | Belian Kuat | 50 | 165.732B | 42.67 | 1.34 | 87974.00 | Pengguna Tidak Tahan Lama | |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
2.54 | -3.05% | -0.08 | Belian Kuat | 10.243K | 53.264M | — | -0.49 | 2638.00 | Khidmat Kesihatan | |
|
M
MSK
MICRP.SCIEN.REGS HD-00001
|
3.96 | 11.24% | 0.40 | Belian Kuat | 0 | 7.448B | 199.72 | 0.03 | 6475.00 | Teknologi Kesihatan | |
|
M
MWB
MWB FAIRTRADE WPHDLSBANK AG INHABER-AKTIEN O.N.
|
4.50 | 0.00% | 0.00 | Belian Kuat | 0 | 33.656M | 19.22 | 0.23 | — | Kewangan | |
|
M
MYRK
MYHAMMER HOLDING AG O.N.
|
17.80 | 1.71% | 0.30 | Beli | 1.735K | 126.690M | 32.87 | 0.53 | — | Perkhidmatan Komersial | |
|
M
MYRK
MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
|
18.50 | 6.94% | 1.20 | Beli | 0 | 126.690M | 32.49 | 0.53 | — | Perkhidmatan Komersial | |
|
M
MYRK
MYHAMMER HOLDING AG O.N.
|
18.40 | 10.84% | 1.80 | Belian Kuat | 300 | 126.690M | 31.18 | 0.53 | — | Perkhidmatan Komersial | |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
80.00 | 8.11% | 6.00 | Beli | 2.925K | 925.912M | — | — | — | Perkhidmatan Teknologi | |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
79.00 | 5.05% | 3.80 | Beli | 66.157K | 925.912M | — | — | — | Perkhidmatan Teknologi | |
|
N
NBG6
NUERNBERGER BET.AG VNA
|
71.50 | 4.38% | 3.00 | Belian Kuat | 50 | 808.303M | 11.70 | 5.85 | 4487.00 | Kewangan | |
NVD
NVIDIA CORP. REGISTERED SHARES DL-,001
|
343.25 | 0.69% | 2.35 | Belian Kuat | 830 | 210.328B | 69.73 | 4.95 | 13775.00 | Teknologi Elektronik | |
|
NVD
NVIDIA CORP. DL-,001
|
341.60 | -0.09% | -0.30 | Beli | 3.183K | 210.328B | 69.93 | 4.95 | 13775.00 | Teknologi Elektronik | |
|
NVD
NVIDIA CORP. DL-,001
|
343.70 | -0.35% | -1.20 | Beli | 750 | 210.328B | 70.55 | 4.95 | 13775.00 | Teknologi Elektronik | |
|
P
PA8
PAION AG INHABER-AKTIEN O.N.
|
3.03 | -12.43% | -0.43 | Beli | 149.956K | 200.677M | — | -0.11 | 45.00 | Teknologi Kesihatan | |
|
P
PA8
PAION O.N
|
3.04 | -3.80% | -0.12 | Beli | 132.272K | 200.677M | — | -0.11 | 45.00 | Teknologi Kesihatan | |
|
P
PA8
PAION O.N
|
3.05 | 13.38% | 0.36 | Beli | 1.781M | 200.677M | — | -0.11 | 45.00 | Teknologi Kesihatan | |
|
P
PFV
PFEIFFER VACUUM TECH.O.N.
|
166.80 | 2.84% | 4.60 | Belian Kuat | 6 | 1.705B | 36.11 | 4.49 | 3276.00 | Kilang Pengeluar | |
|
P
PFV
PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
|
170.40 | 5.71% | 9.20 | Belian Kuat | 569 | 1.705B | 35.89 | 4.49 | 3276.00 | Kilang Pengeluar | |
|
P
PFV
PFEIFFER VACUUM TECH.O.N.
|
172.80 | 6.01% | 9.80 | Belian Kuat | 23.131K | 1.705B | 36.29 | 4.49 | 3276.00 | Kilang Pengeluar | |
|
P
PHF
PHARMAGEST INT.INH.EO 0,2
|
76.80 | 1.86% | 1.40 | Belian Kuat | 0 | 1.170B | 39.87 | 1.89 | 1074.00 | Khidmat Kesihatan | |
|
P
PHF
PHARMAGEST INTERACTIVE S.A. ACTIONS PORT. EO 0,20
|
76.60 | 0.66% | 0.50 | Beli | 0 | 1.170B | 40.24 | 1.89 | 1074.00 | Khidmat Kesihatan | |
|
Q
QSS
SHENG SIONG GROUP LTD REGISTERED SHARES O.N.
|
1.07 | 5.94% | 0.06 | Belian Kuat | 0 | 1.554B | 27.88 | 0.04 | — | Dagangan Runcit | |
|
S
SAE
SHOP APOTHEKE EUROPE INH.
|
116.40 | 5.24% | 5.80 | Belian Kuat | 174.916K | 1.751B | — | -1.97 | 1011.00 | Khidmat Pengagihan | |
|
S
SAE
SHOP APOTHEKE EUROPE INH.
|
116.40 | 6.20% | 6.80 | Belian Kuat | 5.903K | 1.751B | — | -1.97 | 1011.00 | Khidmat Pengagihan | |
|
S
SAE
SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
|
116.40 | 6.79% | 7.40 | Belian Kuat | 1.464K | 1.751B | — | -1.97 | 1011.00 | Khidmat Pengagihan | |
|
S
SC2
NUANCE COMMUNIC. DL-,001
|
22.97 | 0.81% | 0.18 | Belian Kuat | 20 | 6.440B | 47.78 | 0.49 | 8100.00 | Perkhidmatan Teknologi | |
|
S
SHM
SHIMANO INC. REGISTERED SHARES O.N.
|
184.10 | 2.28% | 4.10 | Belian Kuat | 235 | 16.878B | 32.17 | 5.60 | 11380.00 | Barangan Pengguna Tahan Lama | |
|
S
SHM
SHIMANO INC.
|
183.50 | 3.09% | 5.50 | Belian Kuat | 337 | 16.878B | 31.81 | 5.60 | 11380.00 | Barangan Pengguna Tahan Lama | |
|
S
SIS
FIRST SENSOR AG O.N.
|
38.90 | 0.26% | 0.10 | Beli | 557 | 399.091M | 174.85 | 0.22 | 892.00 | Teknologi Elektronik | |
|
S
SMZ1
SINO BIOPH.SUBDIV.HD-,025
|
1.74 | 0.00% | 0.00 | Beli | 1.225K | 21.388B | 61.05 | 0.03 | 23475.00 | Teknologi Kesihatan | |
|
S
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
37.18 | 2.09% | 0.76 | Beli | 990 | 2.751B | 18.51 | 1.97 | 5119.00 | Perkhidmatan Teknologi | |
|
S
SOW
SOFTWARE AG NA O.N.
|
37.18 | 1.14% | 0.42 | Beli | 168.524K | 2.751B | 18.68 | 1.97 | 5119.00 | Perkhidmatan Teknologi |
Muatkan Lagi
