Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham Jerman
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
2PP
PAYPAL HDGS INC.DL-,0001
|
91.22 | 2.28% | 2.03 | Belian Kuat | 3.483K | 105.885B | 59.25 | 1.55 | 21800.00 | Teknologi |
|
6MK
MERCK CO. DL-,01
|
72.99 | 1.07% | 0.77 | Beli | 501 | 186.898B | 35.28 | 2.06 | 69000.00 | Penjagaan Kesihatan |
|
7PI
POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
|
8.61 | 0.61% | 0.05 | Beli | 0 | 11.282B | 8.06 | 1.07 | 134575.00 | Perindustrian |
|
7PI
POSTE ITALIANE SPA EO-,51
|
8.46 | 2.03% | 0.17 | Belian Kuat | 0 | 11.282B | 8.06 | 1.07 | 134575.00 | Perindustrian |
|
8AC
AMSTERD.COMM. EO-,45
|
19.76 | 0.41% | 0.08 | Belian Kuat | 0 | 492.488M | 15.83 | 1.26 | 656.00 | Pengguna Bukan Kitaran |
|
AG8
AGILENT TECHS INC. DL-,01
|
71.69 | 1.93% | 1.36 | Beli | 0 | 22.721B | 22.56 | 3.21 | 15300.00 | Penjagaan Kesihatan |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.66 | 0.42% | 0.10 | Beli | 1.984K | 26.769B | 15.57 | 1.54 | 372000.00 | Pengguna Bukan Kitaran |
|
AOX
ALSTRIA OFFICE REIT-AG
|
14.02 | 1.89% | 0.26 | Beli | 10.404K | 2.441B | 4.62 | 2.98 | 149.00 | Kewangan |
|
AZ4N
ALLREAL HLDGS NAM SF 1
|
147.50 | 0.34% | 0.50 | Beli | 0 | 2.352B | 16.68 | 8.86 | 216.00 | Kewangan |
|
B9H
BELIMO HOLDING AG NAMENS-AKTIEN SF 1
|
4420.00 | 0.68% | 30.00 | Belian Kuat | 0 | 2.738B | 35.94 | 123.87 | 1640.00 | Perindustrian |
|
BSN
DANONE S.A. EO -,25
|
69.41 | 0.55% | 0.38 | Belian Kuat | 3.325K | 44.927B | 19.12 | 3.63 | 105783.00 | Pengguna Bukan Kitaran |
|
BSN
DANONE S.A. EO -,25
|
69.38 | 1.02% | 0.70 | Beli | 0 | 44.927B | 19.12 | 3.63 | 105783.00 | Pengguna Bukan Kitaran |
|
CIS
CISCO SYSTEMS DL-,001
|
47.41 | 1.39% | 0.65 | Beli | 5.831K | 206.822B | 20.55 | 2.32 | 74200.00 | Teknologi |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
34.00 | 1.19% | 0.40 | Beli | 1.703K | 62.347M | 9.06 | 3.75 | 9.00 | Kewangan |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
33.80 | 0.60% | 0.20 | Beli | 0 | 62.347M | 9.06 | 3.75 | 9.00 | Kewangan |
|
DRJ
DE RAJ GROUP AG INH O.N.
|
7.60 | 0.00% | 0.00 | Belian Kuat | 0 | 249.305M | — | — | 72.00 | Tenaga |
|
DTE
DT.TELEKOM AG NA
|
15.81 | 0.06% | 0.01 | Beli | 1.013K | 74.938B | 34.69 | 0.46 | 215675.00 | Perkhidmatan Telekomunikasi |
|
DVC3
DAVIDE CAMPARI-MILANO S.P.A. AZIONI NOM. EO -,05
|
8.60 | 3.49% | 0.29 | Belian Kuat | 0 | 9.914B | 33.45 | 0.26 | 3953.00 | Pengguna Bukan Kitaran |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
44.61 | 0.65% | 0.29 | Belian Kuat | 10.086K | 15.823B | 9.02 | 5.08 | 3109.00 | Kewangan |
|
DY2
DENTSPLY SIRONA DL-,01
|
44.10 | 0.23% | 0.10 | Beli | 92 | 9.678B | — | -3.99 | 16400.00 | Penjagaan Kesihatan |
|
EG4
ENAGAS INH. EO 1,50
|
27.11 | 1.35% | 0.36 | Belian Kuat | 0 | 6.457B | 14.59 | 1.86 | 1452.00 | Tenaga |
|
ENA
ENDESA INH. EO 1,20
|
22.82 | 0.13% | 0.03 | Belian Kuat | 0 | 24.277B | 17.11 | 1.34 | 9763.00 | Utiliti |
|
ENL
ENEL S.P.A. EO 1
|
5.58 | 0.72% | 0.04 | Belian Kuat | 19.592K | 56.730B | 13.54 | 0.41 | 69909.00 | Utiliti |
|
EOAA
E.ON SE O.N. ADR
|
9.75 | -0.51% | -0.05 | Belian Kuat | 40 | 21.498B | 7.32 | 1.36 | 43302.00 | Utiliti |
|
EOAN
E.ON SE NA O.N.
|
9.95 | 0.51% | 0.05 | Belian Kuat | 4.303K | 21.498B | 7.32 | 1.36 | 43302.00 | Utiliti |
|
EOAN
E.ON SE NA O.N.
|
9.97 | 0.48% | 0.05 | Belian Kuat | 327.815K | 21.498B | 7.32 | 1.36 | 43302.00 | Utiliti |
|
ERCB
ERICSSON B (FRIA)
|
8.65 | 1.17% | 0.10 | Beli | 1.000K | 29.315B | — | -0.20 | 95359.00 | Teknologi |
|
ERCG
ERICSSON A (FRIA)
|
9.00 | 5.88% | 0.50 | Belian Kuat | 300 | 27.684B | — | -0.19 | 95359.00 | Teknologi |
|
GA8
GRACO INC. DL 1
|
42.50 | 1.80% | 0.75 | Beli | 0 | 7.056B | 24.49 | 1.80 | 3700.00 | Perindustrian |
|
GIN
GIVAUDAN SA NAMENS-AKTIEN SF 10
|
2270.00 | 0.98% | 22.00 | Beli | 0 | 20.839B | 35.86 | 63.54 | 13598.00 | Bahan Asas |
|
GRM
GENL MILLS DL -,10
|
44.12 | 0.14% | 0.06 | Beli | 200 | 25.484B | 19.06 | 2.27 | 40000.00 | Pengguna Bukan Kitaran |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
43.82 | 0.05% | 0.02 | Beli | 0 | 25.490B | 19.06 | 2.27 | 40000.00 | Pengguna Bukan Kitaran |
|
HB9
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
|
95.02 | 0.49% | 0.46 | Beli | 111 | 6.133B | 35.97 | 2.60 | 10000.00 | Penjagaan Kesihatan |
|
IBE1
IBERDROLA INH. EO -,75
|
7.83 | 0.98% | 0.08 | Belian Kuat | 25 | 50.576B | 16.93 | 0.47 | 33415.00 | Utiliti |
|
IBE1
IBERDROLA INH. EO -,75
|
7.83 | 0.69% | 0.05 | Belian Kuat | 5.026K | 50.576B | 16.93 | 0.47 | 33415.00 | Utiliti |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
7.81 | 0.85% | 0.07 | Beli | 0 | 50.576B | 16.93 | 0.47 | 33415.00 | Utiliti |
|
IHCB
SBM OFFSHORE N.V. EO-,25
|
17.45 | 0.55% | 0.10 | Beli | 0 | 3.611B | 19.29 | 0.91 | 4079.00 | Tenaga |
|
IUR
KAP AG INH O.N.
|
37.20 | 0.54% | 0.20 | — | 480 | 288.685M | 17.51 | 2.12 | 2983.00 | Kewangan |
|
KPNB
KON. KPN NV ADR/1 O.N.
|
2.80 | 0.72% | 0.02 | Belian Kuat | 0 | 11.970B | 51.22 | 0.06 | 12431.00 | Perkhidmatan Telekomunikasi |
|
KTF
MONDELEZ INTL INC. A
|
42.86 | 0.16% | 0.07 | Beli | 75 | 61.532B | 20.98 | 2.05 | 80000.00 | Pengguna Bukan Kitaran |
|
KTF
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
|
42.88 | 0.16% | 0.07 | Beli | 0 | 61.548B | 20.98 | 2.05 | 80000.00 | Pengguna Bukan Kitaran |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
106.00 | 1.44% | 1.50 | Belian Kuat | 0 | 6.711B | 9.47 | 13.33 | 1182.00 | Kewangan |
|
LEGN
LEG IMMOBILIEN AG NA NEUE
|
103.00 | 0.98% | 1.00 | Belian Kuat | 0 | 6.711B | 9.47 | 13.33 | 1182.00 | Kewangan |
|
LIK
LIMES SCHLOSSKLINIK. O.N.
|
104.00 | 1.54% | 1.58 | — | 35 | — | — | — | — | — |
|
LOR
OREAL (L') INH. EO 0,2
|
237.30 | 0.89% | 2.10 | Belian Kuat | 403 | 132.799B | 34.35 | 6.95 | 82606.00 | Pengguna Bukan Kitaran |
|
LOR
OREAL (L') INH. EO 0,2
|
237.50 | 0.25% | 0.60 | Beli | 0 | 132.799B | 34.35 | 6.95 | 82606.00 | Pengguna Bukan Kitaran |
|
LOR
OREAL S.A., L' ACTIONS PORT. EO 0,2
|
237.30 | 0.64% | 1.50 | Belian Kuat | 0 | 132.799B | 34.35 | 6.95 | 82606.00 | Pengguna Bukan Kitaran |
|
LUK
LUKOIL SP.ADR RL-,025
|
79.34 | 0.65% | 0.51 | Beli | 3.170K | 53.714B | 6.65 | 11.70 | 109600.00 | Tenaga |
|
LUK
LUKOIL SP.ADR RL-,025
|
79.33 | 0.04% | 0.03 | Beli | 342 | 53.983B | 6.65 | 11.76 | 109600.00 | Tenaga |
|
LXI
LENNOX INTL INC. DL-,01
|
228.14 | 1.93% | 4.32 | Belian Kuat | 0 | 9.047B | 28.80 | 7.96 | 11350.00 | Perindustrian |
|
M4I
MASTERCARD INC.A DL-,0001
|
207.77 | 0.03% | 0.06 | Beli | 184 | 208.566B | 41.63 | 4.91 | 14800.00 | Teknologi |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
207.76 | 0.98% | 2.01 | Beli | 18 | 208.620B | 41.63 | 4.91 | 14800.00 | Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
104.29 | 1.21% | 1.25 | Beli | 30.004K | 795.380B | 27.33 | 3.84 | 131000.00 | Teknologi |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
105.79 | 0.00% | 0.00 | Belian Kuat | 6 | 797.553B | 27.33 | 3.85 | 131000.00 | Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
105.90 | 0.69% | 0.73 | Beli | 195 | 797.346B | 27.33 | 3.85 | 131000.00 | Teknologi |
|
NDX1
NORDEX SE INHABER-AKTIEN O.N.
|
13.19 | 1.07% | 0.14 | Beli | 3.550K | 1.274B | — | -0.82 | 5608.00 | Perindustrian |
|
NDX1
NORDEX SE O.N.
|
13.20 | 1.46% | 0.19 | Beli | 3.970K | 1.274B | — | -0.82 | 5608.00 | Perindustrian |
|
NEF
NESTE OYJ
|
96.28 | 2.43% | 2.28 | Beli | 20 | 24.150B | 31.13 | 3.04 | 5413.00 | Tenaga |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
84.00 | 0.00% | 0.00 | Belian Kuat | 0 | 258.250B | 28.45 | 2.97 | 308000.00 | Pengguna Bukan Kitaran |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
83.50 | 0.00% | 0.00 | Beli | 0 | 255.681B | 28.45 | 2.94 | 308000.00 | Pengguna Bukan Kitaran |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
84.50 | 1.20% | 1.00 | Belian Kuat | 1.084K | 256.828B | 28.45 | 2.95 | 308000.00 | Pengguna Bukan Kitaran |
|
NESR
NESTLE NAM. SF-,10
|
84.34 | 1.03% | 0.86 | Belian Kuat | 41.227K | 256.828B | 28.45 | 2.95 | 308000.00 | Pengguna Bukan Kitaran |
|
NESR
NESTLE S.A. NAMENS-AKTIEN SF -,10
|
84.48 | 0.07% | 0.06 | Belian Kuat | 0 | 258.250B | 28.45 | 2.97 | 308000.00 | Pengguna Bukan Kitaran |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
47.00 | 1.29% | 0.60 | Beli | 2.697K | 88.261B | 21.65 | 2.14 | 42672.00 | Penjagaan Kesihatan |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
46.01 | -0.02% | -0.01 | Beli | 12.195K | 88.261B | 21.65 | 2.14 | 42672.00 | Penjagaan Kesihatan |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.40 | 0.50% | 0.00 | Beli | 11.865K | 15.345M | — | -0.09 | 49.00 | Teknologi |
|
P7S
PSP SWISS PROPERTY AG NAM.-AKTIEN SF 0,10
|
95.45 | 0.53% | 0.50 | Belian Kuat | 0 | 4.360B | 16.02 | 5.94 | 86.00 | Kewangan |
|
P7S
PSP SWISS PROP. SF 0,1
|
94.65 | 0.80% | 0.75 | Belian Kuat | 0 | 4.317B | 16.02 | 5.88 | 86.00 | Kewangan |
|
PKN
PERKINELMER INC. DL 1
|
84.83 | 2.92% | 2.41 | Beli | 0 | 9.311B | 45.03 | 1.88 | 12500.00 | Penjagaan Kesihatan |
|
PRG
PROCTER GAMBLE
|
90.30 | 1.02% | 0.91 | Beli | 4.679K | 224.472B | 24.73 | 3.70 | 92000.00 | Pengguna Bukan Kitaran |
|
QIA
QIAGEN NV EO -,01
|
35.50 | 0.74% | 0.26 | Beli | 500 | 8.015B | 49.75 | 0.74 | 4952.00 | Penjagaan Kesihatan |
|
R0F
ROVIO ENTERTAINMENT OYJ
|
6.23 | 0.32% | 0.02 | Beli | 0 | 491.382M | 20.30 | 0.31 | 418.00 | Teknologi |
|
RER1
RECORDATI SPA EO -,125
|
36.21 | 0.70% | 0.25 | Beli | 0 | 7.457B | 24.47 | 1.53 | 4176.00 | Penjagaan Kesihatan |
|
ROP
ROPER TECHNOLOGIES DL-,01
|
291.12 | 1.09% | 3.13 | Beli | 0 | 30.302B | 37.12 | 7.97 | 15611.00 | Perindustrian |
|
RWE
RWE AG ST O.N.
|
23.32 | 1.17% | 0.27 | Beli | 90.322K | 14.170B | — | -1.23 | 17748.00 | Utiliti |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
23.27 | 1.22% | 0.28 | Beli | 2.250K | 14.170B | — | -1.23 | 17748.00 | Utiliti |
|
RWE
RWE AG ST O.N.
|
23.29 | 1.48% | 0.34 | Belian Kuat | 709 | 14.170B | — | -1.23 | 17748.00 | Utiliti |
|
RWE3
RWE AG VZO O.N.
|
23.15 | 1.09% | 0.25 | Beli | 9.953K | 14.170B | — | -1.23 | 17748.00 | Utiliti |
|
RWE3
RWE AG VZO O.N.
|
23.00 | 0.44% | 0.10 | Belian Kuat | 800 | 14.170B | — | -1.23 | 17748.00 | Utiliti |
|
SE4
SEMPRA ENERGY
|
110.28 | 2.27% | 2.45 | Beli | 0 | 30.305B | 37.38 | 2.99 | 16823.00 | Utiliti |
|
SE4
SEMPRA ENERGY REGISTERED SHARES O.N.
|
110.30 | 0.23% | 0.25 | Beli | 0 | 30.313B | 37.38 | 2.99 | 16823.00 | Utiliti |
|
SII
WHEATON PREC. METALS
|
20.90 | 5.88% | 1.16 | Beli | 1.659K | 8.986B | 36.05 | 0.56 | 38.00 | Bahan Asas |
|
SII
WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
|
21.19 | 0.09% | 0.02 | Belian Kuat | 0 | 8.978B | 36.05 | 0.56 | 38.00 | Bahan Asas |
|
SLW
SWISS LIFE HLDG SF 5,10
|
394.00 | 2.50% | 9.60 | Beli | 21 | 12.911B | 13.86 | 27.63 | 7979.00 | Kewangan |
|
SLW
SWISS LIFE HOLDING AG NAMENS-AKTIEN SF 5,10
|
390.60 | 1.80% | 6.90 | Beli | 15 | 13.041B | 13.86 | 27.91 | 7979.00 | Kewangan |
|
SNM
SNAM S.P.A.
|
4.55 | 1.79% | 0.08 | Belian Kuat | 2.500K | 15.121B | 16.38 | 0.29 | 3016.00 | Tenaga |
|
TEGN
TAG IMMOBILIEN AG NEUE
|
19.50 | 0.00% | 0.00 | Beli | 0 | 3.199B | 7.48 | 3.29 | 993.00 | Kewangan |
|
TTO
TTL BET.GRDBES.AG INH ON
|
4.54 | 1.79% | 0.08 | Belian Kuat | 845 | 90.623M | — | — | 2.00 | Kewangan |
|
UNI3
UNILEVER CVA EO -,16
|
51.22 | 1.47% | 0.74 | Belian Kuat | 10.336K | 133.980B | 14.58 | 3.53 | 155000.00 | Pengguna Bukan Kitaran |
|
UNI3
UNILEVER N.V. CERT.V.AAND. EO-,16
|
51.20 | 0.20% | 0.10 | Beli | 0 | 133.980B | 14.58 | 3.53 | 155000.00 | Pengguna Bukan Kitaran |
|
VIH
VIB VERMOGEN AG INHABER-AKTIEN O.N.
|
23.50 | 0.00% | 0.00 | Belian Kuat | 0 | 645.367M | 11.14 | 2.10 | 37.00 | Kewangan |
|
VIH
VIB VERMOEGEN O.N.
|
23.60 | 0.85% | 0.20 | Belian Kuat | 90 | 645.367M | 11.14 | 2.10 | 37.00 | Kewangan |
|
ZEG
ASTRAZENECA PLC DL-,25
|
75.76 | 0.58% | 0.44 | Beli | 1.921K | 95.610B | 50.28 | 1.50 | 64400.00 | Penjagaan Kesihatan |
Muatkan Lagi