Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham Jerman
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
13M
MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
|
37.91 | 0.40% | 0.15 | Belian Kuat | 0 | 2.394B | 15.40 | 2.58 | 66.00 | Kewangan |
|
13M
MAIN STREET CAP.CP.DL-,01
|
38.20 | 1.06% | 0.40 | Belian Kuat | 14 | 2.390B | 15.40 | 2.58 | 66.00 | Kewangan |
|
2FE
FERRARI N.V.
|
151.95 | 1.71% | 2.55 | Beli | 750 | 28.953B | 34.68 | 4.33 | 4040.00 | Kitaran Pengguna |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
151.40 | 1.30% | 1.95 | Beli | 198 | 28.953B | 34.68 | 4.33 | 4040.00 | Kitaran Pengguna |
|
2IS
INGERSOLL-RAND PLC DL 1
|
113.00 | 0.89% | 1.00 | Belian Kuat | 0 | 27.441B | 22.24 | 5.18 | 49000.00 | Perindustrian |
|
2M6
MEDTRONIC PLC DL-,0001
|
89.50 | 1.13% | 1.00 | Belian Kuat | 260 | 118.827B | 29.16 | 3.06 | 90071.00 | Penjagaan Kesihatan |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
107.92 | 0.62% | 0.66 | Beli | 3.412K | 125.989B | 64.38 | 1.69 | 21800.00 | Teknologi |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
107.72 | 0.56% | 0.60 | Belian Kuat | 353 | 127.308B | 64.80 | 1.70 | 21800.00 | Teknologi |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
107.86 | 0.77% | 0.82 | Beli | 972 | 127.102B | 64.80 | 1.69 | 21800.00 | Teknologi |
|
3V64
VISA INC. CL. A DL -,0001
|
160.48 | 0.22% | 0.36 | Beli | 388 | 353.090B | 39.01 | 4.34 | 17000.00 | Teknologi |
|
5CX
COMPASS DIV. HLDGS SBI
|
17.60 | 0.57% | 0.10 | Beli | 0 | 1.057B | — | -0.51 | 3444.00 | Kewangan |
|
9H6
AON PLC REGISTERED SHARES A DL -,01
|
175.00 | 0.00% | 0.00 | Beli | 0 | 42.580B | 39.61 | 4.50 | 50000.00 | Kewangan |
|
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
115.00 | 0.82% | 0.94 | Belian Kuat | 45 | 96.224B | 17.70 | 6.53 | 59000.00 | Kewangan |
|
AEC1
AMER. EXPRESS DL -,20
|
115.12 | 1.20% | 1.36 | Beli | 997 | 95.391B | 17.61 | 6.51 | 59000.00 | Kewangan |
|
AEC1
AMER. EXPRESS DL -,20
|
114.40 | 0.09% | 0.10 | Beli | 50 | 96.068B | 17.70 | 6.52 | 59000.00 | Kewangan |
|
AFX
CARL ZEISS MEDITEC AG
|
95.75 | 3.46% | 3.20 | Beli | 1.780K | 8.372B | 65.31 | 1.43 | 3179.00 | Penjagaan Kesihatan |
|
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
95.30 | 2.80% | 2.60 | Beli | 2.801K | 8.372B | 65.31 | 1.43 | 3179.00 | Penjagaan Kesihatan |
|
AFX
CARL ZEISS MEDITEC AG
|
95.30 | 1.82% | 1.70 | Belian Kuat | 179.994K | 8.372B | 65.31 | 1.43 | 3179.00 | Penjagaan Kesihatan |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
50.02 | 0.32% | 0.16 | Belian Kuat | 0 | 43.768B | — | -0.25 | 49600.00 | Kewangan |
|
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
50.07 | 0.25% | 0.12 | Belian Kuat | 0 | 43.839B | — | -0.25 | 49600.00 | Kewangan |
|
AIR
AIRBUS
|
130.66 | 1.13% | 1.46 | Beli | 66.584K | 100.224B | 35.86 | 3.62 | 135468.00 | Perindustrian |
|
AIR
AIRBUS
|
130.50 | 1.07% | 1.38 | Beli | 2.866K | 100.224B | 35.86 | 3.62 | 135468.00 | Perindustrian |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
130.30 | 0.56% | 0.72 | Beli | 1.436K | 100.224B | 35.86 | 3.62 | 135468.00 | Perindustrian |
|
ALV
ALLIANZ SE NA O.N.
|
218.20 | 0.30% | 0.65 | Beli | 606.859K | 92.132B | 12.44 | 17.65 | 142460.00 | Kewangan |
|
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
218.35 | 0.46% | 1.00 | Beli | 11.356K | 92.132B | 12.44 | 17.65 | 142460.00 | Kewangan |
|
ALV
ALLIANZ SE NA O.N.
|
218.15 | 0.41% | 0.90 | Beli | 2.476K | 92.132B | 12.44 | 17.65 | 142460.00 | Kewangan |
|
AMD
Advanced Micro Devices Inc
|
30.48 | 0.28% | 0.09 | Beli | 1.387K | 33.336B | 133.45 | 0.26 | 10100.00 | Teknologi |
|
AMD
Advanced Micro Devices Inc
|
30.34 | -0.64% | -0.20 | Beli | 4.440K | 33.282B | 133.45 | 0.26 | 10100.00 | Teknologi |
|
AMD
Advanced Micro Devices Inc
|
30.30 | -0.03% | -0.01 | Beli | 54.753K | 32.066B | 128.88 | 0.26 | 10100.00 | Teknologi |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1804.80 | 0.57% | 10.20 | Beli | 980 | 891.737B | 85.43 | 21.72 | 647500.00 | Kitaran Pengguna |
|
AXA
AXA S.A. INH. EO 2,29
|
23.93 | 0.89% | 0.21 | Belian Kuat | 27.501K | 56.449B | 24.54 | 0.97 | 104065.00 | Kewangan |
|
CCC3
COCA-COLA CO. DL-,25
|
46.42 | 0.39% | 0.18 | Beli | 209 | 198.990B | 32.73 | 1.44 | 62600.00 | Pengguna Bukan Kitaran |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
46.50 | 0.62% | 0.28 | Beli | 250 | 199.313B | 32.73 | 1.44 | 62600.00 | Pengguna Bukan Kitaran |
|
CCC3
COCA-COLA CO. DL-,25
|
46.55 | 0.78% | 0.36 | Beli | 2.299K | 198.492B | 32.73 | 1.43 | 62600.00 | Pengguna Bukan Kitaran |
|
CE2
CROPENERGIES AG INHABER-AKTIEN O.N.
|
6.43 | 0.94% | 0.06 | Beli | 6.096K | 563.635M | 19.15 | 0.34 | 433.00 | Tenaga |
|
CIS
CISCO SYSTEMS DL-,001
|
51.75 | 0.52% | 0.27 | Belian Kuat | 1.725K | 221.451B | 21.17 | 2.48 | 74200.00 | Teknologi |
|
CIS
CISCO SYSTEMS DL-,001
|
51.62 | 0.21% | 0.11 | Beli | 1.627K | 222.347B | 21.20 | 2.49 | 74200.00 | Teknologi |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
51.71 | 0.45% | 0.23 | Belian Kuat | 1.208K | 222.708B | 21.20 | 2.49 | 74200.00 | Teknologi |
|
COP
COMPUGROUP MED.SE O.N.
|
72.45 | 0.42% | 0.30 | Beli | 59.149K | 3.550B | 36.31 | 2.02 | 5000.00 | Teknologi |
|
COP
COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
|
72.50 | 0.49% | 0.35 | Beli | 305 | 3.550B | 36.31 | 2.02 | 5000.00 | Teknologi |
|
COP
COMPUGROUP MED.SE O.N.
|
72.70 | 0.76% | 0.55 | Beli | 270 | 3.550B | 36.31 | 2.02 | 5000.00 | Teknologi |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
42.00 | 0.96% | 0.40 | Beli | 40 | 74.817M | 9.76 | 4.18 | 17.00 | Kewangan |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
43.00 | 5.39% | 2.20 | Belian Kuat | 2.934K | 74.817M | 9.76 | 4.18 | 17.00 | Kewangan |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
42.20 | 2.93% | 1.20 | Beli | 200 | 74.817M | 9.76 | 4.18 | 17.00 | Kewangan |
|
CS2
CASEY'S GENL STORES
|
141.00 | 0.00% | 0.00 | Belian Kuat | 0 | 5.248B | 28.95 | 4.97 | 16891.00 | Pengguna Bukan Kitaran |
|
EBA
EBAY INC. DL-,001
|
35.62 | -0.01% | -0.01 | Belian Kuat | 691 | 31.167B | 17.74 | 2.03 | 14000.00 | Teknologi |
|
EV4
CONSTANTIN MEDIEN AG O.N.
|
2.28 | 0.00% | 0.00 | Beli | 4.547K | 213.408M | — | -0.05 | 583.00 | Kitaran Pengguna |
|
EV4
CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N.
|
2.28 | 0.00% | 0.00 | Beli | 0 | 213.408M | — | -0.05 | 583.00 | Kitaran Pengguna |
|
EVT
EVOTEC SE INH O.N.
|
25.61 | -0.58% | -0.15 | Beli | 499.175K | 3.855B | 40.66 | 0.63 | 2617.00 | Penjagaan Kesihatan |
|
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
25.63 | -0.74% | -0.19 | Beli | 5.267K | 3.855B | 40.66 | 0.63 | 2617.00 | Penjagaan Kesihatan |
|
EVT
EVOTEC SE INH O.N.
|
25.59 | -0.85% | -0.22 | Beli | 6.612K | 3.855B | 40.66 | 0.63 | 2617.00 | Penjagaan Kesihatan |
|
HAS
HASBRO INC. REGISTERED SHARES DL -,50
|
97.25 | 0.55% | 0.53 | Beli | 0 | 12.367B | 39.66 | 2.49 | 5800.00 | Kitaran Pengguna |
|
HAS
HASBRO INC. DL-,50
|
97.00 | 0.00% | 0.00 | Beli | 0 | 12.347B | 39.66 | 2.49 | 5800.00 | Kitaran Pengguna |
|
HDI
HOME DEPOT INC. DL-,05
|
194.36 | 0.45% | 0.88 | Beli | 846 | 214.351B | 22.15 | 8.84 | 413000.00 | Kitaran Pengguna |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
194.00 | 0.32% | 0.62 | Beli | 147 | 215.660B | 22.20 | 8.87 | 413000.00 | Kitaran Pengguna |
|
HDI
HOME DEPOT INC. DL-,05
|
194.06 | 0.07% | 0.14 | Beli | 787 | 215.311B | 22.20 | 8.86 | 413000.00 | Kitaran Pengguna |
|
IC2
INTERCONTINENTAL EXCHANGE INC.REGISTERED SHARES DL -,01
|
81.64 | 0.33% | 0.27 | Beli | 0 | 46.530B | 26.45 | 3.13 | 5161.00 | Kewangan |
|
IC2
INTERCONTINENTAL EXCH.INC
|
81.00 | 0.62% | 0.50 | Beli | 7 | 46.455B | 26.45 | 3.13 | 5161.00 | Kewangan |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.64 | -4.51% | -0.03 | Beli | 0 | 3.175M | — | -0.13 | 1.00 | Teknologi |
|
INW1
GBS SOFTWARE AG
|
0.67 | 1.52% | 0.01 | Belian Kuat | 0 | 3.175M | — | -0.13 | 1.00 | Teknologi |
|
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
6.05 | -0.82% | -0.05 | Beli | 500 | 16.775M | 22.67 | 0.27 | 59.00 | Penjagaan Kesihatan |
|
IS8
IFA SYSTEMS AG
|
6.15 | 2.50% | 0.15 | Beli | 1.500K | 16.775M | 22.67 | 0.27 | 59.00 | Penjagaan Kesihatan |
|
IS8
IFA SYSTEMS AG
|
6.10 | 0.00% | 0.00 | Beli | 790 | 16.775M | 22.67 | 0.27 | 59.00 | Penjagaan Kesihatan |
|
KO71
SISTEMA PJSFC REG.SHS(GDRS REG.S)1/50/RL-,09
|
3.34 | 1.46% | 0.05 | Beli | 0 | 1.527B | 12.05 | 0.01 | 62721.00 | Perkhidmatan Telekomunikasi |
|
KO71
SISTEMA GDR REGS 1/50
|
3.28 | 1.49% | 0.05 | Belian Kuat | 0 | 1.602B | 12.05 | 0.01 | 62721.00 | Perkhidmatan Telekomunikasi |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
248.70 | 0.12% | 0.30 | Beli | 95 | 255.766B | 47.23 | 5.33 | 14800.00 | Teknologi |
|
M4I
MASTERCARD INC.A DL-,0001
|
248.85 | 0.42% | 1.05 | Beli | 173 | 255.352B | 47.23 | 5.32 | 14800.00 | Teknologi |
|
MCE
MEDIQON GROUP AG O.N.
|
7.15 | 2.14% | 0.15 | Beli | 0 | 15.888M | 40.29 | 0.18 | 32.00 | Perindustrian |
|
MCE
MEDIQON GROUP AG INHABER-AKTIEN O.N.
|
7.05 | -0.70% | -0.05 | Beli | 500 | 15.888M | 40.29 | 0.18 | 32.00 | Perindustrian |
|
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
191.16 | 0.82% | 1.56 | Beli | 50 | 146.576B | 28.06 | 6.91 | 210000.00 | Kitaran Pengguna |
|
MDO
MCDONALDS CORP. DL-,01
|
190.80 | 0.47% | 0.90 | Beli | 1.514K | 145.169B | 27.90 | 6.88 | 210000.00 | Kitaran Pengguna |
|
MHL
S+P GLOBAL INC. DL 1
|
214.00 | 0.94% | 2.00 | Belian Kuat | 0 | 53.066B | 32.32 | 6.73 | 21200.00 | Perindustrian |
|
MSF
MICROSOFT DL-,00000625
|
123.00 | -0.81% | -1.00 | Belian Kuat | 3.919K | 952.362B | 30.97 | 4.06 | 131000.00 | Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
123.00 | -0.81% | -1.00 | Beli | 6.380K | 950.159B | 30.97 | 4.05 | 131000.00 | Teknologi |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
123.00 | -0.81% | -1.00 | Beli | 676 | 953.906B | 30.97 | 4.06 | 131000.00 | Teknologi |
|
MTX
MTU AERO ENGINES NA O.N.
|
219.20 | 0.64% | 1.40 | Belian Kuat | 29.028K | 11.246B | 26.89 | 8.67 | 9942.00 | Perindustrian |
|
MTX
MTU AERO ENGINES NA O.N.
|
218.30 | 0.23% | 0.50 | Beli | 126 | 11.246B | 26.89 | 8.67 | 9942.00 | Perindustrian |
|
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
219.30 | 0.60% | 1.30 | Belian Kuat | 179 | 11.246B | 26.89 | 8.67 | 9942.00 | Perindustrian |
|
MVL
MARVELL TECH. GRP DL-,002
|
23.00 | 0.88% | 0.20 | Beli | 100 | 15.383B | — | -0.48 | 5275.00 | Teknologi |
|
MVL
MARVELL TECHNOLOGY GRP LTD. REGISTERED SHARES DL -,002
|
23.02 | 0.59% | 0.14 | Beli | 0 | 15.408B | — | -0.48 | 5275.00 | Teknologi |
|
NKE
NIKE INC. B
|
79.63 | -0.09% | -0.07 | Beli | 483 | 125.941B | 35.94 | 2.28 | 73100.00 | Kitaran Pengguna |
|
NKE
NIKE INC. B
|
79.70 | 0.15% | 0.12 | Beli | 1.721K | 125.144B | 35.79 | 2.28 | 73100.00 | Kitaran Pengguna |
|
PB9
VIVORYON THERAPEUTICS AG INHABER-AKTIEN O.N.
|
7.06 | 15.74% | 0.96 | Belian Kuat | 243 | 74.915M | — | -0.94 | 15.00 | Penjagaan Kesihatan |
|
PB9
VIVORYON AG O.N.
|
7.34 | 19.35% | 1.19 | Beli | 9.240K | 74.915M | — | -0.94 | 15.00 | Penjagaan Kesihatan |
|
PB9
VIVORYON AG O.N.
|
7.31 | 18.86% | 1.16 | Beli | 916 | 74.915M | — | -0.94 | 15.00 | Penjagaan Kesihatan |
|
PEP
PEPSICO INC. REGISTERED SHARES DL -,0166
|
119.74 | 0.88% | 1.04 | Belian Kuat | 3 | 168.199B | 15.89 | 7.61 | 267000.00 | Pengguna Bukan Kitaran |
|
PRG
PROCTER GAMBLE
|
103.00 | 0.00% | 0.00 | Beli | 1.311K | 257.484B | 27.60 | 3.81 | 92000.00 | Pengguna Bukan Kitaran |
|
PRG
PROCTER GAMBLE
|
103.00 | 0.00% | 0.00 | Belian Kuat | 2.041K | 259.181B | 27.72 | 3.81 | 92000.00 | Pengguna Bukan Kitaran |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
103.22 | 0.60% | 0.62 | Beli | 79 | 259.601B | 27.72 | 3.82 | 92000.00 | Pengguna Bukan Kitaran |
|
SIS
FIRST SENSOR AG O.N.
|
28.85 | 0.00% | 0.00 | Beli | 2 | 297.135M | 29.85 | 0.99 | 863.00 | Teknologi |
|
SIS
FIRST SENSOR AG INHABER-AKTIEN O.N.
|
28.95 | 0.17% | 0.05 | Beli | 200 | 297.135M | 29.85 | 0.99 | 863.00 | Teknologi |
|
SPRA
A.SPRINGER SE Z.VERK.
|
62.00 | 0.16% | 0.10 | — | 0 | 6.700B | 44.62 | 1.39 | 16282.00 | Kitaran Pengguna |
|
SQU
VINCI S.A. ACTIONS PORT. EO 2,50
|
93.20 | 1.48% | 1.36 | Belian Kuat | 600 | 50.928B | 17.25 | 5.38 | 194428.00 | Perindustrian |
|
SQU
VINCI S.A. INH. EO 2,50
|
93.58 | 2.72% | 2.48 | Belian Kuat | 690 | 50.928B | 17.25 | 5.38 | 194428.00 | Perindustrian |
|
SRB
STARBUCKS CORP.
|
80.34 | 0.34% | 0.27 | Beli | 3.635K | 97.063B | 38.86 | 2.08 | 291000.00 | Kitaran Pengguna |
|
SRB
STARBUCKS CORP.
|
80.64 | 0.86% | 0.69 | Belian Kuat | 1.840K | 97.710B | 39.03 | 2.08 | 291000.00 | Kitaran Pengguna |
|
SRB
STARBUCKS CORP. REG. SHARES DL -,001
|
80.21 | 0.36% | 0.29 | Beli | 350 | 97.869B | 39.03 | 2.09 | 291000.00 | Kitaran Pengguna |
|
SRT
SARTORIUS AG O.N.
|
168.50 | -0.88% | -1.50 | Belian Kuat | 586 | 11.626B | 76.22 | 2.23 | 8125.00 | Penjagaan Kesihatan |
|
SZZ
SINNERSCHRADER O.N.
|
13.50 | 0.75% | 0.10 | Beli | 1.000K | 155.827M | — | — | 636.00 | Teknologi |
|
SZZ
SINNERSCHRADER O.N.
|
13.60 | 0.74% | 0.10 | Beli | 5.885K | 155.827M | — | — | 636.00 | Teknologi |
|
TGR
YUM BRANDS
|
99.55 | 0.73% | 0.72 | Beli | 143 | 30.644B | 27.82 | 3.68 | 34000.00 | Kitaran Pengguna |
|
TGR
YUM BRANDS
|
100.00 | 0.73% | 0.72 | Belian Kuat | 20 | 30.333B | 27.61 | 3.67 | 34000.00 | Kitaran Pengguna |
|
TGR
YUM! BRANDS, INC. REGISTERED SHARES O.N.
|
99.57 | 0.34% | 0.34 | Beli | 0 | 30.694B | 27.82 | 3.69 | 34000.00 | Kitaran Pengguna |
|
UCI
CSW IND. INC. DL-,01
|
62.00 | 0.81% | 0.50 | Belian Kuat | 0 | 946.265M | 23.52 | 2.70 | 730.00 | Bahan Asas |
|
WDP
DISNEY (WALT) CO.
|
128.80 | 0.30% | 0.38 | Beli | 1.093K | 232.763B | 16.29 | 7.98 | 201000.00 | Kitaran Pengguna |
|
WDP
DISNEY (WALT) CO.
|
128.82 | 0.30% | 0.38 | Beli | 533 | 233.593B | 16.31 | 7.99 | 201000.00 | Kitaran Pengguna |
|
WDP
DISNEY CO., THE WALT REGISTERED SHARES DL -,01
|
128.76 | 0.28% | 0.36 | Beli | 914 | 233.971B | 16.31 | 8.01 | 201000.00 | Kitaran Pengguna |
|
WEG1
WESTGRUND AG
|
9.10 | 0.00% | 0.00 | Beli | 0 | 752.012M | 5.47 | 1.73 | 18.00 | Kewangan |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
102.40 | 0.75% | 0.76 | Beli | 150 | 294.172B | 37.33 | 2.78 | 2200000.00 | Pengguna Bukan Kitaran |
|
WMT
WALMART DL-,10
|
102.28 | 0.24% | 0.24 | Beli | 70 | 293.696B | 37.33 | 2.77 | 2200000.00 | Pengguna Bukan Kitaran |
|
WMT
WALMART DL-,10
|
102.00 | 0.02% | 0.02 | Beli | 1.350K | 292.048B | 37.21 | 2.77 | 2200000.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
