Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham Jerman
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
0QN
ARES MNGMT CORP.CL.A
|
23.47 | 0.58% | 0.14 | Beli | 0 | 5.165B | 98.33 | 0.26 | 1100.00 | Kewangan |
|
0R6
RESTAURANT BRANDS INTL
|
61.46 | 0.16% | 0.10 | Beli | 0 | 28.092B | 28.76 | 2.17 | 6000.00 | Kitaran Pengguna |
|
1N4
NEW MOUNTAIN FINAN.DL-,01
|
12.79 | 2.24% | 0.28 | Belian Kuat | 200 | 1.006B | 13.08 | 1.06 | 0.00 | Kewangan |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
17.40 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
AE4
AMEREN CORP. DL-,01
|
67.12 | 1.10% | 0.73 | Belian Kuat | 0 | 16.347B | 21.71 | 3.09 | 8838.00 | Utiliti |
|
AEO
ATMOS EN. CORP.
|
91.97 | 0.14% | 0.13 | Beli | 10 | 10.620B | 24.38 | 3.73 | 4628.00 | Utiliti |
|
B44
BROOKFIELD INFRASTRUCTURE
|
37.20 | -0.79% | -0.29 | Beli | 27 | 14.581B | 351.82 | 0.11 | 0.00 | Perindustrian |
|
B8F
BIOFRONTERA AG NA O.N.
|
7.16 | 1.56% | 0.11 | Beli | 230.133K | 319.570M | — | -0.20 | 157.00 | Penjagaan Kesihatan |
|
B8F
BIOFRONTERA AG NA O.N.
|
7.16 | 1.27% | 0.09 | Beli | 16.184K | 319.570M | — | -0.20 | 157.00 | Penjagaan Kesihatan |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
7.12 | 1.28% | 0.09 | Beli | 12.320K | 319.570M | — | -0.20 | 157.00 | Penjagaan Kesihatan |
|
BC8
BECHTLE AG O.N.
|
108.60 | 2.45% | 2.60 | Belian Kuat | 113.871K | 4.561B | 31.68 | 3.43 | 10334.00 | Teknologi |
|
BC8
BECHTLE AG O.N.
|
108.70 | 2.45% | 2.60 | Belian Kuat | 1.039K | 4.561B | 31.68 | 3.43 | 10334.00 | Teknologi |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
109.00 | 3.22% | 3.40 | Belian Kuat | 4.147K | 4.561B | 31.68 | 3.43 | 10334.00 | Teknologi |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
103.20 | 1.57% | 1.60 | Beli | 999 | 23.351B | 32.07 | 3.21 | 20059.00 | Pengguna Bukan Kitaran |
|
BEI
BEIERSDORF AG O.N.
|
103.50 | 1.67% | 1.70 | Beli | 227 | 23.351B | 32.07 | 3.21 | 20059.00 | Pengguna Bukan Kitaran |
|
BEI
BEIERSDORF AG O.N.
|
102.95 | 0.88% | 0.90 | Beli | 545.253K | 23.351B | 32.07 | 3.21 | 20059.00 | Pengguna Bukan Kitaran |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
29.03 | 0.33% | 0.10 | Beli | 0 | 5.180B | 127.87 | 0.23 | — | Utiliti |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
35.00 | 0.57% | 0.20 | Beli | 100 | 64.181M | 9.33 | 3.75 | 9.00 | Kewangan |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
34.80 | 0.00% | 0.00 | Belian Kuat | 0 | 64.181M | 9.33 | 3.75 | 9.00 | Kewangan |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
125.40 | 2.03% | 2.50 | Belian Kuat | 175 | 23.010B | 27.19 | 4.62 | 5964.00 | Kewangan |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
125.50 | 1.74% | 2.15 | Belian Kuat | 692.989K | 23.010B | 27.19 | 4.62 | 5964.00 | Kewangan |
|
DB1
DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.
|
125.50 | 1.91% | 2.35 | Beli | 41 | 23.010B | 27.19 | 4.62 | 5964.00 | Kewangan |
|
DGY
DTE EN. CO.
|
115.72 | 0.80% | 0.92 | Belian Kuat | 0 | 20.835B | 20.24 | 5.63 | 10600.00 | Utiliti |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
115.82 | 0.85% | 0.98 | Belian Kuat | 60 | 21.006B | 20.24 | 5.68 | 10600.00 | Utiliti |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
69.78 | 0.55% | 0.38 | Beli | 0 | 55.515B | 35.76 | 1.94 | 21300.00 | Utiliti |
|
DOD
DOMINION ENERGY INC.
|
69.72 | 0.59% | 0.41 | Belian Kuat | 0 | 55.064B | 35.76 | 1.92 | 21300.00 | Utiliti |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
29.40 | -1.34% | -0.40 | Beli | 0 | 110.111M | — | -0.22 | 800.00 | Kitaran Pengguna |
|
EMC1
EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
|
542.00 | 1.21% | 6.50 | Beli | 0 | 12.412B | 27.34 | 19.41 | 2939.00 | Bahan Asas |
|
ENL
ENEL S.P.A. EO 1
|
5.80 | 2.13% | 0.12 | Belian Kuat | 40.077K | 58.855B | 12.03 | 0.48 | 69272.00 | Utiliti |
|
ENL
ENEL S.P.A. EO 1
|
5.79 | 1.70% | 0.10 | Belian Kuat | 2.813K | 58.855B | 12.03 | 0.48 | 69272.00 | Utiliti |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
5.79 | 2.23% | 0.13 | Belian Kuat | 1.020K | 58.855B | 12.03 | 0.48 | 69272.00 | Utiliti |
|
ERE
EVEREST REINSUR. DL -,01
|
224.20 | 0.58% | 1.30 | Beli | 0 | 8.989B | 42.55 | 5.24 | 1415.00 | Kewangan |
|
ETG
ENVITEC BIOGAS O.N.
|
10.60 | 1.92% | 0.20 | Belian Kuat | 1.137K | 157.410M | 23.19 | 0.46 | 427.00 | Utiliti |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
10.50 | 1.94% | 0.20 | Belian Kuat | 1.715K | 157.410M | 23.19 | 0.46 | 427.00 | Utiliti |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
19.30 | 3.76% | 0.70 | Belian Kuat | 588 | 91.496M | 56.80 | 0.34 | 12.00 | Kewangan |
|
GLO
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N.
|
138.78 | 5.46% | 7.18 | Belian Kuat | 40 | 21.471B | 54.17 | 2.53 | 11000.00 | Perindustrian |
|
GLO
GLOBAL PAYMENTS INC.
|
138.28 | 3.84% | 5.12 | Beli | 479 | 21.296B | 54.17 | 2.51 | 11000.00 | Perindustrian |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
47.16 | -0.50% | -0.23 | Belian Kuat | 31 | 28.151B | 21.04 | 2.25 | 40000.00 | Pengguna Bukan Kitaran |
|
GRM
GENL MILLS DL -,10
|
47.72 | -0.18% | -0.09 | Belian Kuat | 680 | 27.922B | 21.04 | 2.24 | 40000.00 | Pengguna Bukan Kitaran |
|
HNK1
HEINEKEN EO 1,60
|
97.16 | 0.45% | 0.44 | Beli | 630 | 55.775B | 29.76 | 3.29 | 85610.00 | Pengguna Bukan Kitaran |
|
HWI
HAWAIIAN EL. IND.
|
37.92 | 2.32% | 0.86 | Belian Kuat | 100 | 4.041B | 23.19 | 1.60 | 3898.00 | Utiliti |
|
IBE1
IBERDROLA INH. EO -,75
|
8.42 | 1.86% | 0.15 | Belian Kuat | 2.240K | 54.931B | 17.50 | 0.49 | 33733.00 | Utiliti |
|
IBE1
IBERDROLA INH. EO -,75
|
8.44 | 2.23% | 0.18 | Belian Kuat | 10.053K | 54.931B | 17.50 | 0.49 | 33733.00 | Utiliti |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.40 | 1.35% | 0.11 | Beli | 400 | 54.931B | 17.50 | 0.49 | 33733.00 | Utiliti |
|
KMY
KIMBERLY-CLARK DL 1,25
|
117.74 | 0.91% | 1.06 | Belian Kuat | 35 | 39.656B | 25.18 | 4.60 | 41000.00 | Pengguna Bukan Kitaran |
|
LEGN
LEG IMMOBILIEN AG NA NEUE
|
108.00 | 0.00% | 0.00 | Beli | 0 | 7.001B | 12.22 | 11.19 | 1182.00 | Kewangan |
|
LGG
LEGG MASON INC. DL-,10
|
32.80 | 0.14% | 0.04 | Beli | 50 | 2.811B | — | -0.34 | 3275.00 | Kewangan |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
12.10 | 15.24% | 1.60 | Beli | 11.049K | 245.088M | 75.21 | 0.16 | 1500.00 | Perindustrian |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
12.10 | 12.04% | 1.30 | Belian Kuat | 170 | 245.088M | 75.21 | 0.16 | 1500.00 | Perindustrian |
|
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
11.50 | 8.49% | 0.90 | Beli | 1.500K | 245.088M | 75.21 | 0.16 | 1500.00 | Perindustrian |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
88.00 | -0.56% | -0.50 | Beli | 11 | 264.891B | 29.51 | 2.93 | 308000.00 | Pengguna Bukan Kitaran |
|
NRN
XCEL ENERGY INC. REGISTERED SHARES DL 2,50
|
52.90 | 0.82% | 0.43 | Belian Kuat | 35 | 27.028B | 30.07 | 1.75 | 11043.00 | Utiliti |
|
NRN
XCEL ENERGY DL 2,50
|
52.60 | 0.90% | 0.47 | Belian Kuat | 0 | 26.808B | 30.07 | 1.74 | 11043.00 | Utiliti |
|
NWJ
EVERSOURCE ENERGY DL 5
|
66.82 | 1.49% | 0.98 | Belian Kuat | 0 | 20.990B | 22.11 | 3.00 | 7998.00 | Utiliti |
|
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
66.77 | 1.35% | 0.89 | Belian Kuat | 0 | 21.162B | 22.11 | 3.02 | 7998.00 | Utiliti |
|
NWZA
NORTHWESTERN NEW DL-,01
|
64.20 | 1.01% | 0.64 | Belian Kuat | 0 | 3.243B | 19.51 | 3.32 | 1528.00 | Utiliti |
|
NXU
NEXUS AG O.N.
|
29.00 | 1.05% | 0.30 | Beli | 100 | 454.101M | 41.63 | 0.69 | 1280.00 | Teknologi |
|
PER
PERNOD-RICARD O.N.
|
162.65 | 0.99% | 1.60 | Belian Kuat | 50 | 43.003B | 29.80 | 5.50 | 18914.00 | Pengguna Bukan Kitaran |
|
PER
PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
|
162.65 | 0.77% | 1.25 | Beli | 0 | 43.003B | 29.80 | 5.50 | 18914.00 | Pengguna Bukan Kitaran |
|
PSE
PUBL. SVC.ENTER.
|
54.95 | 0.71% | 0.39 | Belian Kuat | 0 | 27.295B | 19.63 | 2.77 | 13145.00 | Utiliti |
|
SHWK
SHS VIVEON AG INHABER-AKTIEN O.N.
|
5.30 | -1.85% | -0.10 | Beli | 1.000K | 11.494M | — | -0.15 | 103.00 | Teknologi |
|
SIS
FIRST SENSOR AG O.N.
|
24.00 | 0.42% | 0.10 | Beli | 1.000K | 251.982M | 25.33 | 0.99 | 863.00 | Teknologi |
|
SNM
SNAM S.P.A. AZIONI NOM. O.N.
|
4.66 | 3.03% | 0.14 | Belian Kuat | 0 | 15.172B | 16.18 | 0.30 | 3035.00 | Tenaga |
|
SQE
STRATEGIC EDUCAT. DL-,01
|
159.22 | 1.78% | 2.78 | Beli | 0 | 3.490B | — | -0.80 | 2620.00 | Pengguna Bukan Kitaran |
|
SQU
VINCI S.A. ACTIONS PORT. EO 2,50
|
90.32 | 2.33% | 2.06 | Belian Kuat | 34 | 49.951B | 16.92 | 5.38 | 194428.00 | Perindustrian |
|
SQU
VINCI S.A. INH. EO 2,50
|
89.84 | 1.86% | 1.64 | Belian Kuat | 363 | 49.951B | 16.92 | 5.38 | 194428.00 | Perindustrian |
|
T1L
S IMMO AG
|
19.98 | 2.25% | 0.44 | Beli | 1.000K | 1.323B | 6.47 | 3.09 | 596.00 | Kewangan |
|
TGT
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
|
1.61 | 2.87% | 0.04 | Beli | 2.200K | 31.438M | — | -0.12 | 572.00 | Perindustrian |
|
TGT
11 88 0 SOLUTIONS AG
|
1.67 | 2.45% | 0.04 | Belian Kuat | 1.196K | 31.438M | — | -0.12 | 572.00 | Perindustrian |
|
TQK
THE WENDY'S CO. A DL-,10
|
17.08 | 0.57% | 0.10 | Belian Kuat | 49 | 3.865B | 9.69 | 1.78 | 12500.00 | Kitaran Pengguna |
|
UNI3
UNILEVER CVA EO -,16
|
54.64 | 1.30% | 0.70 | Beli | 2.216K | 143.156B | 15.58 | 3.53 | 155000.00 | Pengguna Bukan Kitaran |
|
UNI3
UNILEVER CVA EO -,16
|
54.72 | 1.03% | 0.56 | Beli | 3.617K | 143.156B | 15.58 | 3.53 | 155000.00 | Pengguna Bukan Kitaran |
|
UNIN
UNILEVER EO-,16 N.Y.SHS 1
|
54.50 | 0.93% | 0.50 | Belian Kuat | 0 | 143.156B | 15.58 | 3.53 | 155000.00 | Pengguna Bukan Kitaran |
|
UNIN
UNILEVER EO-,16 N.Y.SHS 1
|
54.50 | 0.00% | 0.00 | Belian Kuat | 2 | 143.156B | 15.58 | 3.53 | 155000.00 | Pengguna Bukan Kitaran |
|
UNVA
UNILEVER ADR/1 LS-,031111
|
54.50 | 0.00% | 0.00 | Beli | 0 | 147.397B | 15.68 | 3.60 | 154848.00 | Pengguna Bukan Kitaran |
|
UNVA
UNILEVER PLC REG.SHS(SP.ADRS)/1 LS -,031111
|
55.00 | 0.92% | 0.50 | Belian Kuat | 0 | 144.733B | 15.68 | 3.53 | 154848.00 | Pengguna Bukan Kitaran |
|
UWS
WASTE MANAGEMENT (DEL.)
|
97.07 | -1.04% | -1.02 | Beli | 668 | 40.661B | 25.00 | 3.85 | 43700.00 | Perindustrian |
|
UWS
WASTE MANAGEMENT INC. (DEL.) REGISTERED SHARES DL -,01
|
97.88 | 0.61% | 0.59 | Belian Kuat | 65 | 40.994B | 25.00 | 3.89 | 43700.00 | Perindustrian |
|
ZOE
ZOETIS INC. REGISTERED SHARES CL.A DL -,01
|
91.55 | 0.79% | 0.72 | Beli | 6 | 43.634B | 36.94 | 2.49 | 10000.00 | Penjagaan Kesihatan |
|
ZOE
ZOETIS INC. CL.A DL -,01
|
91.55 | 0.49% | 0.45 | Beli | 25 | 43.280B | 36.94 | 2.47 | 10000.00 | Penjagaan Kesihatan |
Muatkan Lagi