Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham Jerman
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
46.80 | 20.62% | 8.00 | Beli | 98 | 26.505B | 20.75 | 1.88 | 23990.00 | Perkhidmatan Pengguna |
|
1
11W
WACOM CO.LTD
|
7.65 | -1.29% | -0.10 | Belian Kuat | 20 | 1.282B | 19.49 | 0.40 | 1012.00 | Teknologi Elektronik |
|
1
1ZM
HIRATA CORP.
|
67.50 | 2.27% | 1.50 | Belian Kuat | 0 | 704.211M | 30.74 | 2.15 | 1849.00 | Kilang Pengeluar |
|
2
27S
ALBERTSONS COS INC.DL-001
|
15.88 | 4.58% | 0.70 | Belian Kuat | 0 | 7.508B | 9.88 | 1.58 | — | Dagangan Runcit |
|
5
5EZ
SHIP HEALTHCARE HLDG.INC.
|
49.14 | 2.41% | 1.15 | Belian Kuat | 0 | 2.275B | 31.59 | 1.67 | 6368.00 | Khidmat Kesihatan |
|
5
5G5
GOPRO INC. A DL -,0001
|
8.37 | 11.97% | 0.90 | Belian Kuat | 3.145K | 1.130B | — | -0.08 | 926.00 | Barangan Pengguna Tahan Lama |
|
6
64M
EXEDY CORP.
|
11.54 | 2.09% | 0.24 | Beli | 0 | 545.530M | 14.26 | 0.79 | 12922.00 | Kilang Pengeluar |
|
6
6EQ
EQT AB
|
25.47 | 14.42% | 3.21 | Belian Kuat | 40 | 24.105B | 183.11 | 0.12 | 645.00 | Kewangan |
|
6
6Z1
AIRBNB INC. DL-,01
|
169.30 | 7.53% | 11.86 | Beli | 1.128K | 94.569B | — | -1.51 | — | Perkhidmatan Teknologi |
|
7
73L
BELLUNA CO. LTD
|
9.15 | 1.18% | 0.11 | Beli | 0 | 899.349M | 15.22 | 0.59 | 3297.00 | Dagangan Runcit |
|
7
74O
ATRIUM MORTGAGE INVESTM.
|
8.65 | 6.13% | 0.50 | Beli | 10 | 356.920M | 13.90 | 0.59 | 0.00 | Kewangan |
|
9
95B
MAKINO MILLG MACH.
|
33.42 | 3.23% | 1.04 | Belian Kuat | 0 | 814.637M | — | -1.11 | 4757.00 | Kilang Pengeluar |
|
9
9DH
AEON MALL CO. LTD.
|
13.16 | 0.32% | 0.04 | — | 0 | 3.073B | 60.67 | 0.22 | 3447.00 | Kewangan |
ABEA
ALPHABET INC.CL.A DL-,001
|
1520.00 | -3.01% | -47.20 | Belian Kuat | 344 | 1067.398B | 36.70 | 44.52 | 118899.00 | Perkhidmatan Teknologi |
|
A
AFX
CARL ZEISS MEDITEC AG
|
129.80 | -2.99% | -4.00 | Beli | 399 | 11.985B | 97.79 | 1.37 | 3290.00 | Teknologi Elektronik |
|
A
AJI
AJINOMOTO
|
20.00 | 3.63% | 0.70 | Belian Kuat | 1.013K | 10.712B | 27.06 | 0.71 | 32509.00 | Pengguna Tidak Tahan Lama |
|
A
AM3E
SLM SOLUTIONS GRP AG NEUE
|
17.42 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
A
AN1
ANRITSU CORP.
|
21.60 | 5.88% | 1.20 | Beli | 0 | 2.841B | 22.03 | 0.93 | 3881.00 | Teknologi Elektronik |
APC
APPLE INC.
|
118.40 | 0.59% | 0.70 | Beli | 22.023K | 1991.913B | 42.25 | 2.81 | 147000.00 | Teknologi Elektronik |
|
B
B24
BELLSYSTEM24 HLDGS O.N.
|
15.10 | 4.14% | 0.60 | Belian Kuat | 0 | 1.096B | 17.02 | 0.86 | 9010.00 | Perkhidmatan Komersial |
|
B
B8A
BAVARIA INDS GRP O.N.
|
62.50 | 0.00% | 0.00 | Belian Kuat | 0 | 302.536M | — | — | — | Kewangan |
BBY
BED BATH + BEYOND DL-,01
|
38.39 | 38.37% | 10.64 | Beli | 10.382K | 3.696B | — | -1.53 | 55000.00 | Dagangan Runcit |
|
B
BNRB
BRENNTAG AG NA O.N. NEUE
|
63.34 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
B
BP8
BOSTON PRIV.FINL H. DL 1
|
10.70 | 0.94% | 0.10 | Beli | 0 | 907.717M | 23.59 | 0.45 | — | Kewangan |
|
C
CPK
CAPCOM CO.LTD
|
59.42 | 7.53% | 4.16 | Belian Kuat | 326 | 5.953B | 38.23 | 1.45 | 2988.00 | Barangan Pengguna Tahan Lama |
|
C
CYTH
LUMEN TECHNOLOGIES DL 1
|
12.85 | 35.78% | 3.39 | — | 8.520K | 13.239B | 9.39 | 1.01 | 42500.00 | Komunikasi |
DC6
DISCOVERY A DL-,01
|
33.20 | 4.40% | 1.40 | Belian Kuat | 0 | 17.080B | 18.17 | 2.08 | 9200.00 | Perkhidmatan Pengguna |
|
D
DC6B
DISCOVERY B DL-,01
|
37.20 | 19.23% | 6.00 | — | 1 | 16.442B | 17.83 | 2.08 | 9200.00 | Perkhidmatan Pengguna |
|
DC6C
DISCOVERY C DL-,01
|
28.80 | 3.60% | 1.00 | Belian Kuat | 0 | 14.848B | 15.89 | 2.08 | 9200.00 | Perkhidmatan Pengguna |
|
D
DG2
DIVERS.GAS+OIL PLC LS-,01
|
1.30 | 2.36% | 0.03 | Belian Kuat | 467 | 915.569M | 17.20 | 0.07 | 924.00 | Tenaga Mineral |
|
D
DPWN
DEUTSCHE POST AG NEUE NA
|
41.34 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
D
DWNN
DEUTSCHE WOHNEN SE NEUE
|
43.69 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
58.00 | 3.57% | 2.00 | Belian Kuat | 100 | 15.303B | 21.79 | 2.57 | 23293.00 | Utiliti |
|
E
ECV1
ENCAVIS AG INH. O.N. NEUE
|
21.35 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.34 | 6.36% | 0.14 | Beli | 0 | 48.466M | — | — | — | Perkhidmatan Pengguna |
|
E
EQS
EQS GROUP AG NA O.N.
|
38.00 | 2.70% | 1.00 | Beli | 55 | 271.211M | — | -0.15 | 353.00 | Perkhidmatan Komersial |
ERCB
ERICSSON B (FRIA)
|
10.65 | 7.09% | 0.70 | Beli | 6.266K | 32.903B | 24.15 | 0.41 | 99417.00 | Teknologi Elektronik |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
27.25 | -0.04% | -0.01 | Beli | 1.601K | 12.717B | 22.33 | 1.22 | 32423.00 | Industri Pemprosesan |
|
E
EVT
EVOTEC SE INH O.N.
|
35.61 | 8.50% | 2.79 | Beli | 38.963K | 5.404B | 359.47 | 0.09 | 3030.00 | Teknologi Kesihatan |
|
F
F5M
FUJI CORP.
|
22.80 | 2.70% | 0.60 | Belian Kuat | 0 | 2.063B | 17.71 | 1.32 | 2493.00 | Kilang Pengeluar |
|
F
FBEN
FYBER N.V. EO -,10
|
0.76 | 2.70% | 0.02 | Beli | 950 | 268.053M | — | -0.05 | — | Perkhidmatan Teknologi |
FDO
MACYS, INC. DL-,01
|
14.71 | 19.27% | 2.38 | Beli | 9.502K | 4.067B | — | -10.40 | 123000.00 | Dagangan Runcit |
|
F
FJH
MACNICA FUJI ELECTR.HLDGS
|
18.00 | 4.05% | 0.70 | Belian Kuat | 0 | 1.102B | 14.69 | 1.18 | 3453.00 | Khidmat Pengagihan |
GS2C
GAMESTOP CORP. A
|
267.00 | 181.65% | 172.20 | Beli | 89.868K | 8.536B | — | -3.65 | 14000.00 | Dagangan Runcit |
|
H
H5E
HELMA EIGENHEIMBAU AG
|
47.30 | -2.87% | -1.40 | Beli | 844 | 194.400M | 12.59 | 3.87 | 322.00 | Barangan Pengguna Tahan Lama |
|
H
HFG
HELLOFRESH SE INH O.N.
|
73.85 | 4.01% | 2.85 | Beli | 2.334K | 12.253B | — | 1.48 | 4477.00 | Dagangan Runcit |
HNM
ORMAT TECHNOLOG. DL-,001
|
95.00 | 7.34% | 6.50 | Beli | 70 | 5.247B | 68.98 | 1.29 | 1408.00 | Utiliti |
|
H
HRO
HIROSE EL.
|
127.00 | 1.60% | 2.00 | Belian Kuat | 0 | 4.573B | 34.95 | 3.58 | 4737.00 | Teknologi Elektronik |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
1.91 | 3.80% | 0.07 | Belian Kuat | 8.877K | 59.354M | 15.11 | 0.12 | 81.00 | Pelbagai |
I8R
IROBOT CORP. DL-,01
|
113.28 | 16.86% | 16.34 | Beli | 3.027K | 2.940B | 21.05 | 4.68 | 1128.00 | Barangan Pengguna Tahan Lama |
|
I
IIO
IIDA GROUP HLDGS CO.
|
19.00 | 3.83% | 0.70 | Belian Kuat | 0 | 5.336B | 11.26 | 1.63 | 9693.00 | Barangan Pengguna Tahan Lama |
|
I
IVSA
INVESTOR A (FRIA) SK6,25
|
62.65 | 1.29% | 0.80 | Belian Kuat | 0 | 47.995B | 9.02 | 6.86 | — | Kewangan |
|
J
JEN
JENOPTIK AG NA O.N.
|
28.22 | 1.07% | 0.30 | Beli | 1.466K | 1.591B | 33.49 | 0.83 | 4122.00 | Teknologi Elektronik |
KEE
KEYENCE CORP.
|
476.60 | 5.89% | 26.50 | Beli | 39 | 108.457B | 73.47 | 6.13 | 8419.00 | Teknologi Elektronik |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
10.70 | 8.63% | 0.85 | Belian Kuat | 0 | 4.493B | 7.13 | 1.39 | 25228.00 | Dagangan Runcit |
LMO
LITHIA MOTORS INC. A
|
268.00 | -4.29% | -12.00 | Beli | 0 | 7.518B | 21.73 | 13.01 | 14320.00 | Dagangan Runcit |
|
L
LUS
LANG+SCHWARZ AG NA
|
99.40 | -1.58% | -1.60 | Beli | 2.376K | 319.319M | — | 5.33 | 54.00 | Kewangan |
|
M
M5Z
MANZ AG
|
53.60 | 11.90% | 5.70 | Belian Kuat | 3.327K | 367.070M | 88.36 | 0.54 | 1523.00 | Teknologi Elektronik |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
3.51 | -3.84% | -0.14 | Beli | 4.185K | 429.662M | — | — | — | Perkhidmatan Teknologi |
MMM
3M CO. DL-,01
|
153.24 | 5.95% | 8.60 | Beli | 1.120K | 84.075B | 19.13 | 7.62 | — | Kilang Pengeluar |
MSF
MICROSOFT DL-,00000625
|
194.60 | 1.50% | 2.88 | Beli | 18.822K | 1449.244B | 34.94 | 5.54 | 163000.00 | Perkhidmatan Teknologi |
|
M
MSI
MITSUI CHEMICALS
|
24.20 | 1.68% | 0.40 | Belian Kuat | 0 | 4.740B | 16.01 | 1.49 | 17979.00 | Industri Pemprosesan |
|
M
MUR1
MURATA MFG
|
87.00 | 3.94% | 3.30 | Belian Kuat | 6 | 54.134B | 34.49 | 2.43 | 74109.00 | Teknologi Elektronik |
|
N
ND5
NITTO DENKO
|
81.00 | 10.20% | 7.50 | Belian Kuat | 20 | 11.003B | 23.24 | 3.16 | 25793.00 | Teknologi Elektronik |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.85 | -3.14% | -0.06 | Belian Kuat | 42.901K | 42.920M | — | -0.16 | — | Perkhidmatan Teknologi |
|
N
NJ2
NIPPON COKE+ENGINE.CO.LTD
|
0.77 | 4.08% | 0.03 | Beli | 0 | 217.335M | 21.70 | 0.03 | 1032.00 | Tenaga Mineral |
NOA3
NOKIA OYJ EO-,06
|
5.74 | 46.06% | 1.81 | Belian Kuat | 1.061M | 21.710B | 30.18 | 0.13 | — | Teknologi Elektronik |
|
O
OKU
OKUMA CORP.
|
50.00 | 1.21% | 0.60 | Belian Kuat | 0 | 1.565B | 37.82 | 1.31 | 3812.00 | Kilang Pengeluar |
|
P
PES
PEARSON PLC LS-,25
|
9.50 | 9.83% | 0.85 | Beli | 1.753K | 6.472B | 23.00 | 0.38 | 26000.00 | Perkhidmatan Pengguna |
PFZ
PINNACLE FINANCIAL DL 1
|
60.00 | 0.00% | 0.00 | Beli | 0 | 4.588B | 18.17 | 3.35 | — | Kewangan |
PHI1
KONINKL. PHILIPS EO -,20
|
46.85 | -0.86% | -0.41 | Beli | 1.202K | 42.955B | 36.63 | 1.31 | — | Teknologi Kesihatan |
|
PHIA
KONINKL. PHILIPS ADR -,20
|
44.60 | -3.04% | -1.40 | Beli | 0 | 43.547B | 37.49 | 1.24 | — | Teknologi Kesihatan |
|
P
PQM
PETMED EXPRES.INC DL-,001
|
37.71 | 26.12% | 7.81 | Beli | 1.146K | 649.829M | 23.86 | 1.26 | 214.00 | Dagangan Runcit |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
14.84 | 4.73% | 0.67 | Belian Kuat | 6.801K | 3.211B | — | 0.96 | 7253.00 | Perkhidmatan Pengguna |
|
P
PTX
PALANTIR TECHNOLOGIES INC
|
35.60 | 24.48% | 7.00 | Beli | 50.206K | 50.960B | — | — | 2391.00 | Perkhidmatan Teknologi |
|
P
PZS
SCHERZER U. CO. AG O.N.
|
2.56 | 0.79% | 0.02 | Beli | 0 | 76.048M | 180.14 | 0.01 | — | Pelbagai |
|
R
RRTL
RTL GROUP
|
45.90 | 10.92% | 4.52 | Beli | 10.935K | 6.303B | 13.97 | 2.96 | — | Perkhidmatan Pengguna |
|
S
S97
SAVARIA CORP.
|
10.80 | 5.88% | 0.60 | Beli | 800 | 545.592M | 28.95 | 0.35 | 1100.00 | Barangan Pengguna Tahan Lama |
|
S
SBS
STRATEC SE NA O.N.
|
145.20 | 5.22% | 7.20 | Belian Kuat | 28 | 1.694B | 61.93 | 2.24 | 1302.00 | Teknologi Kesihatan |
|
S
SE7
SEIKO EPSON CORP.
|
14.20 | 5.19% | 0.70 | Belian Kuat | 0 | 4.755B | — | -0.01 | 75608.00 | Teknologi Elektronik |
|
S
SGL
SGL CARBON SE O.N.
|
6.12 | -4.97% | -0.32 | Beli | 19.643K | 794.711M | — | -0.16 | 5127.00 | Industri Pemprosesan |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.12 | 25.99% | 0.02 | Beli | 10.257M | 365.054M | — | — | 108361.00 | Dagangan Runcit |
SYV
3 D SYS CORP. DL-,001
|
35.00 | 16.07% | 4.84 | Beli | 11.407K | 3.818B | — | -0.98 | 2472.00 | Kilang Pengeluar |
|
T
TEGA
TAG IMMOBILIEN AG NEUE
|
25.90 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
TQJ
SIGNATURE BANK DL-,01
|
129.00 | -3.01% | -4.00 | Belian Kuat | 13 | 7.482B | 16.33 | 8.18 | — | Kewangan |
TR1
T.ROW.PR.GRP DL-,20
|
130.88 | 1.03% | 1.34 | Beli | 0 | 30.076B | 17.02 | 7.70 | 7365.00 | Kewangan |
|
U
UBK
UMWELTBANK AG O.N.
|
16.10 | 5.92% | 0.90 | Beli | 880 | 476.059M | — | — | 201.00 | Kewangan |
|
U
USY1
UNISYS CORP. NEW DL-,01
|
20.60 | 5.64% | 1.10 | Beli | 351 | 1.282B | — | -2.00 | 21000.00 | Perkhidmatan Teknologi |
|
V
VAR1
VARTA AG O.N.
|
158.30 | 6.38% | 9.50 | Beli | 20.141K | 6.043B | 62.76 | 2.37 | 2857.00 | Kilang Pengeluar |
VTY
VERINT SYSTEMS INC DL-001
|
61.00 | 0.00% | 0.00 | Belian Kuat | 100 | 4.060B | 386.17 | 0.16 | 6500.00 | Perkhidmatan Teknologi |
|
W
WAF1
SILTRONIC AG NA Z.VERK.
|
128.50 | 0.00% | 0.00 | Neutral | 0 | 4.239B | 23.75 | 5.41 | 3952.00 | Teknologi Elektronik |
Muatkan Lagi