Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham Jerman
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
1EL
ELLINGTON FINL INC.
|
16.30 | 1.24% | 0.20 | Belian Kuat | 0 | 573.480M | 16.57 | 1.03 | 150.00 | Kewangan |
|
1G3
GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
|
11.25 | 0.73% | 0.08 | Belian Kuat | 0 | 366.671M | 7.34 | 1.52 | 69.00 | Kewangan |
|
2M6
MEDTRONIC PLC DL-,0001
|
101.00 | 1.00% | 1.00 | Beli | 1.406K | 140.089B | 33.62 | 3.13 | 90071.00 | Penjagaan Kesihatan |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
100.00 | 0.00% | 0.00 | Beli | 40 | 133.283B | 33.62 | 2.98 | 90071.00 | Penjagaan Kesihatan |
|
2M6
MEDTRONIC PLC DL-,0001
|
102.00 | 2.00% | 2.00 | Beli | 335 | 132.433B | 33.62 | 2.96 | 90071.00 | Penjagaan Kesihatan |
|
5D4
DOUGLAS DYNAMICS I.DL-,01
|
40.12 | 0.66% | 0.27 | Beli | 0 | 957.475M | 20.51 | 2.05 | 1663.00 | Perindustrian |
|
5D4
DOUGLAS DYNAMICS INC. REGISTERED SHARES DL -,01
|
40.34 | 0.37% | 0.15 | Belian Kuat | 0 | 910.954M | 20.51 | 1.95 | 1663.00 | Perindustrian |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
130.75 | 0.58% | 0.75 | Belian Kuat | 14.670K | 55.507B | 26.14 | 4.99 | 66000.00 | Bahan Asas |
|
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
130.35 | 0.46% | 0.60 | Beli | 570 | 55.507B | 26.14 | 4.99 | 66000.00 | Bahan Asas |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
130.60 | 0.58% | 0.75 | Belian Kuat | 398 | 55.507B | 26.14 | 4.99 | 66000.00 | Bahan Asas |
|
AOS
AMDOCS LTD. LS-,01
|
59.13 | 0.36% | 0.21 | Belian Kuat | 0 | 8.574B | 22.89 | 2.77 | 24381.00 | Teknologi |
|
AOS
AMDOCS LTD. REGISTERED SHARES LS -,01
|
60.07 | -0.50% | -0.30 | Beli | 0 | 8.157B | 22.89 | 2.64 | 24381.00 | Teknologi |
|
ASG
GENERALI EO 1
|
18.04 | 1.61% | 0.28 | Belian Kuat | 314 | 28.070B | 12.78 | 1.42 | 71277.00 | Kewangan |
|
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
17.91 | 0.25% | 0.04 | Beli | 0 | 28.070B | 12.78 | 1.42 | 71277.00 | Kewangan |
|
ASG
GENERALI EO 1
|
17.83 | -0.31% | -0.06 | Belian Kuat | 200 | 28.070B | 12.78 | 1.42 | 71277.00 | Kewangan |
|
ASME
ASML HOLDING EO -,09
|
225.75 | -0.44% | -1.00 | Beli | 1.019K | 96.021B | 45.31 | 5.05 | 24282.00 | Teknologi |
|
ASMF
ASML HOLDING NY EO-,09
|
226.00 | 0.00% | 0.00 | Belian Kuat | 0 | 96.021B | 45.31 | 5.05 | 24282.00 | Teknologi |
|
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
13.50 | 5.80% | 0.74 | Beli | 1.818K | 186.077M | 11.64 | 1.10 | 3249.00 | Perindustrian |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
13.56 | 5.44% | 0.70 | Belian Kuat | 1.219K | 186.077M | 11.64 | 1.10 | 3249.00 | Perindustrian |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
13.54 | 5.45% | 0.70 | Beli | 69.251K | 186.077M | 11.64 | 1.10 | 3249.00 | Perindustrian |
|
CG3
CELGENE CORP. DL-,01
|
89.63 | 0.00% | 0.00 | Beli | 129 | 66.380B | 13.61 | 7.06 | 8852.00 | Penjagaan Kesihatan |
|
CG3
CELGENE CORP. REGISTERED SHARES DL -,01
|
90.43 | 0.97% | 0.87 | Beli | 79 | 63.155B | 13.61 | 6.72 | 8852.00 | Penjagaan Kesihatan |
|
CG3
CELGENE CORP. DL-,01
|
90.40 | 0.74% | 0.66 | Beli | 1.008K | 62.752B | 13.61 | 6.67 | 8852.00 | Penjagaan Kesihatan |
|
CMC
JPMORGAN CHASE DL 1
|
109.10 | 0.26% | 0.28 | Beli | 565 | 343.619B | 12.19 | 8.84 | 254983.00 | Kewangan |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
108.96 | 0.17% | 0.18 | Belian Kuat | 12 | 345.825B | 12.19 | 8.90 | 254983.00 | Kewangan |
|
COM
COMDIRECT BANK AG
|
11.32 | 22.51% | 2.08 | Belian Kuat | 9.175K | 1.292B | 39.59 | 0.23 | 1545.00 | Kewangan |
|
COM
COMDIRECT BANK AG
|
11.50 | 25.68% | 2.35 | Belian Kuat | 293.280K | 1.292B | 39.59 | 0.23 | 1545.00 | Kewangan |
|
COM
COMDIRECT BANK AG INHABER-AKTIEN O.N.
|
11.42 | 24.95% | 2.28 | Beli | 7.967K | 1.292B | 39.59 | 0.23 | 1545.00 | Kewangan |
|
CYP
CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
|
21.16 | 0.55% | 0.12 | Beli | 0 | 7.775B | 26.60 | 0.81 | 5846.00 | Teknologi |
|
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
133.18 | 0.73% | 0.96 | Belian Kuat | 53 | 93.259B | 42.26 | 3.12 | 71000.00 | Penjagaan Kesihatan |
|
DAP
DANAHER CORP. DL-,01
|
133.48 | 0.60% | 0.80 | Belian Kuat | 629 | 98.021B | 42.26 | 3.27 | 71000.00 | Penjagaan Kesihatan |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
137.95 | -1.08% | -1.50 | Beli | 175 | 25.586B | 28.24 | 4.94 | 6145.00 | Kewangan |
|
DMP
DERMAPHARM HLDG INH O.N.
|
33.92 | 0.80% | 0.27 | Beli | 0 | 1.831B | 23.78 | 1.43 | 1818.00 | Penjagaan Kesihatan |
|
E5M
EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
|
82.62 | 1.13% | 0.92 | Belian Kuat | 0 | 3.396B | 101.40 | 0.82 | 2300.00 | Bahan Asas |
|
E5M
EAGLE MATLS DL -,01
|
82.06 | 0.92% | 0.75 | Beli | 0 | 3.569B | 101.40 | 0.86 | 2300.00 | Bahan Asas |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
38.00 | 8.57% | 3.00 | Beli | 728 | 9.588B | 34.97 | 1.01 | 21086.00 | Utiliti |
|
ESY
EASY SOFTWARE AG
|
7.76 | 1.84% | 0.14 | Beli | 3.383K | 49.088M | — | -0.17 | 372.00 | Teknologi |
|
ESY
EASY SOFTWARE AG
|
7.92 | 5.04% | 0.38 | Belian Kuat | 1.000K | 49.088M | — | -0.17 | 372.00 | Teknologi |
|
EXC
EXCEET GROUP SE RED. A
|
6.95 | -3.47% | -0.25 | Beli | 56.536K | 144.531M | — | -0.07 | 210.00 | Teknologi |
|
FAA
FABASOFT AG
|
21.50 | 0.94% | 0.20 | Beli | 6.052K | 228.394M | 37.42 | 0.57 | 246.00 | Teknologi |
|
FAA
FABASOFT AG
|
21.20 | 0.47% | 0.10 | Beli | 480 | 228.394M | 37.42 | 0.57 | 246.00 | Teknologi |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
4.05 | 2.14% | 0.09 | Belian Kuat | 22.537K | 425.356M | 4.42 | 0.90 | 20.00 | Kewangan |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
3.92 | -0.13% | -0.01 | Beli | 415.805K | 425.356M | 4.42 | 0.90 | 20.00 | Kewangan |
|
GWD
GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
3.91 | 0.00% | 0.00 | Beli | 400 | 425.356M | 4.42 | 0.90 | 20.00 | Kewangan |
|
GZF
ENGIE S.A. INH. EO 1
|
14.44 | 1.19% | 0.17 | Belian Kuat | 3.118K | 34.411B | 44.77 | 0.32 | 160000.00 | Utiliti |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
14.45 | 1.16% | 0.17 | Beli | 8.334K | 34.411B | 44.77 | 0.32 | 160000.00 | Utiliti |
|
GZF
ENGIE S.A. INH. EO 1
|
14.45 | 1.26% | 0.18 | Belian Kuat | 18.105K | 34.411B | 44.77 | 0.32 | 160000.00 | Utiliti |
|
HFG
HELLOFRESH SE INH O.N.
|
12.84 | 0.31% | 0.04 | Beli | 1.721K | 2.103B | — | -0.54 | 4276.00 | Pengguna Bukan Kitaran |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
12.80 | -1.54% | -0.20 | Belian Kuat | 6.760K | 2.103B | — | -0.54 | 4276.00 | Pengguna Bukan Kitaran |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.42 | 4.91% | 0.16 | Beli | 6.250K | 193.233M | 27.10 | 0.12 | 18.00 | Utiliti |
|
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
10.95 | -0.45% | -0.05 | Belian Kuat | 1.860K | 200.227M | 29.20 | 0.39 | 613.00 | Teknologi |
|
LAR
LAM RESEARCH CORP. REGISTERED SHARES DL -,001
|
215.45 | 0.61% | 1.30 | Beli | 23 | 31.019B | 17.34 | 12.98 | 10700.00 | Teknologi |
|
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
11.80 | 1.29% | 0.15 | Beli | 5.120K | 285.385M | 21.97 | 0.53 | 631.00 | Teknologi |
|
LPK
LPKF LASER+ELECTRON.
|
11.90 | 2.15% | 0.25 | Beli | 37.815K | 285.385M | 21.97 | 0.53 | 631.00 | Teknologi |
|
MRK
MERCK KGAA O.N.
|
105.00 | 3.09% | 3.15 | Belian Kuat | 1.608K | 13.228B | 39.87 | 2.57 | 53051.00 | Penjagaan Kesihatan |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
104.70 | 2.50% | 2.55 | Beli | 6.786K | 13.228B | 39.87 | 2.57 | 53051.00 | Penjagaan Kesihatan |
|
MRK
MERCK KGAA O.N.
|
105.55 | 3.13% | 3.20 | Beli | 1.635M | 13.228B | 39.87 | 2.57 | 53051.00 | Penjagaan Kesihatan |
|
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
232.90 | 0.34% | 0.80 | Beli | 1.133M | 33.406B | 14.17 | 16.39 | 39869.00 | Kewangan |
|
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
232.20 | 0.43% | 1.00 | Beli | 1.209K | 33.406B | 14.17 | 16.39 | 39869.00 | Kewangan |
|
MUV2
MUENCHENER RUECKVERS.-GES. AG VINK.NAMENS-AKTIEN O.N.
|
232.10 | 0.61% | 1.40 | Beli | 3.682K | 33.406B | 14.17 | 16.39 | 39869.00 | Kewangan |
|
NTG
NABALTEC AG INH.
|
36.80 | 0.55% | 0.20 | Beli | 3.993K | 322.080M | 25.19 | 1.45 | 507.00 | Bahan Asas |
|
NTG
NABALTEC AG INH.
|
36.10 | -0.55% | -0.20 | Beli | 750 | 322.080M | 25.19 | 1.45 | 507.00 | Bahan Asas |
|
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
75.36 | 0.28% | 0.21 | Beli | 62 | 24.364B | 30.64 | 2.46 | 7998.00 | Utiliti |
|
OSRB
OSRAM LICHT AG NA Z.VERK.
|
37.80 | 0.53% | 0.20 | Beli | 1.884K | 3.322B | — | -1.21 | 24300.00 | Perindustrian |
|
PHI1
KONINKL. PHILIPS EO -,20
|
43.83 | -0.38% | -0.17 | Beli | 4.117K | 39.711B | 28.28 | 1.58 | 77748.00 | Penjagaan Kesihatan |
|
PHI1
KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
|
43.70 | -1.13% | -0.50 | Beli | 400 | 39.711B | 28.28 | 1.58 | 77748.00 | Penjagaan Kesihatan |
|
PHI1
KONINKL. PHILIPS EO -,20
|
44.04 | -0.02% | -0.01 | Beli | 2.038K | 39.711B | 28.28 | 1.58 | 77748.00 | Penjagaan Kesihatan |
|
PHIA
KONINKLIJKE PHILIPS N.V. REG.SHARES (SP.ADRS)/1 EO -,20
|
43.80 | 0.46% | 0.20 | Beli | 0 | 39.711B | 28.28 | 1.58 | 77748.00 | Penjagaan Kesihatan |
|
PNE3
PNE AG NA O.N.
|
3.64 | 0.28% | 0.01 | Beli | 431.503K | 278.070M | 120.88 | 0.04 | 386.00 | Tenaga |
|
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
3.63 | 0.83% | 0.03 | Beli | 2.000K | 278.070M | 120.88 | 0.04 | 386.00 | Tenaga |
|
PNE3
PNE AG NA O.N.
|
3.67 | 1.81% | 0.07 | Beli | 22.440K | 278.070M | 120.88 | 0.04 | 386.00 | Tenaga |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
18.10 | -2.43% | -0.45 | Belian Kuat | 16.767K | 290.814M | 27.23 | 0.68 | 1947.00 | Teknologi |
|
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
18.00 | -1.91% | -0.35 | Beli | 108 | 290.814M | 27.23 | 0.68 | 1947.00 | Teknologi |
|
PU7
PULTE GROUP INC. REGISTERED SHARES DL -,01
|
32.13 | 0.64% | 0.20 | Beli | 0 | 8.645B | 10.58 | 2.99 | 5086.00 | Kitaran Pengguna |
|
QDI
QUEST DIAGNOSTICS INC. REGISTERED SHARES DL -,01
|
96.94 | 0.72% | 0.69 | Belian Kuat | 51 | 12.919B | 20.62 | 4.73 | 46000.00 | Penjagaan Kesihatan |
|
RIB
RIB SOFTWARE SE NA EO 1
|
21.12 | 0.28% | 0.06 | Beli | 0 | 1.045B | 57.07 | 0.38 | 1411.00 | Teknologi |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
28.11 | 3.19% | 0.87 | Beli | 35.207K | 17.906B | — | -1.39 | 17890.00 | Utiliti |
|
RWE
RWE AG ST O.N.
|
28.19 | 2.92% | 0.80 | Beli | 8.761M | 17.906B | — | -1.39 | 17890.00 | Utiliti |
|
RWE
RWE AG ST O.N.
|
28.16 | 2.74% | 0.75 | Beli | 16.426K | 17.906B | — | -1.39 | 17890.00 | Utiliti |
|
RWEA
RWE AG ADR 1
|
27.60 | 2.22% | 0.60 | Belian Kuat | 168 | 17.906B | — | -1.39 | 17890.00 | Utiliti |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
28.60 | 5.93% | 1.60 | Beli | 30 | 17.906B | — | -1.39 | 17890.00 | Utiliti |
|
SHWK
SHS VIVEON AG INHABER-AKTIEN O.N.
|
9.50 | 7.34% | 0.65 | Beli | 2.897K | 19.157M | — | — | 103.00 | Teknologi |
|
SHWK
SHS VIVEON AG
|
9.50 | 5.56% | 0.50 | Belian Kuat | 500 | 19.157M | — | — | 103.00 | Teknologi |
|
SNQB
SANOMA OYJ
|
10.08 | 1.00% | 0.10 | Beli | 0 | 1.671B | 13.95 | 0.73 | 4416.00 | Kitaran Pengguna |
|
SNQB
SANOMA OYJ REGISTERED SHARES O.N.
|
10.09 | 1.71% | 0.17 | Beli | 0 | 1.671B | 13.95 | 0.73 | 4416.00 | Kitaran Pengguna |
|
SNW
SANOFI SA INHABER EO 2
|
83.85 | 3.12% | 2.54 | Beli | 7.115K | 101.938B | 28.47 | 2.88 | 104226.00 | Penjagaan Kesihatan |
|
SNW
SANOFI SA INHABER EO 2
|
83.16 | 2.24% | 1.82 | Belian Kuat | 13.739K | 101.938B | 28.47 | 2.88 | 104226.00 | Penjagaan Kesihatan |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
83.85 | 2.91% | 2.37 | Beli | 2.949K | 101.938B | 28.47 | 2.88 | 104226.00 | Penjagaan Kesihatan |
|
SPRA
A.SPRINGER SE Z.VERK.
|
62.50 | -0.79% | -0.50 | Jualan Kuat | 246.925K | 6.857B | 54.43 | 1.17 | 16233.00 | Kitaran Pengguna |
|
SYY
SYSCO CORP. REGISTERED SHARES DL 1
|
70.94 | -0.15% | -0.11 | Beli | 0 | 36.548B | 24.43 | 2.95 | 69000.00 | Pengguna Bukan Kitaran |
|
SZ1
SUEZ EO 4
|
14.43 | 0.00% | 0.00 | Beli | 0 | 8.857B | 21.53 | 0.67 | 82536.00 | Perindustrian |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.51 | 0.87% | 0.00 | Belian Kuat | 0 | 11.039B | — | -0.07 | 57316.00 | Perkhidmatan Telekomunikasi |
|
UN01
UNIPER SE NA O.N.
|
30.05 | 0.23% | 0.07 | Beli | 54 | 10.961B | 10.74 | 2.79 | 11962.00 | Utiliti |
|
UN01
UNIPER SE NA O.N.
|
30.18 | 0.77% | 0.23 | Beli | 1.123M | 10.961B | 10.74 | 2.79 | 11962.00 | Utiliti |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
30.03 | 0.64% | 0.19 | Beli | 929 | 10.961B | 10.74 | 2.79 | 11962.00 | Utiliti |
|
UUU
3U HOLDING AG INHABER-AKTIEN O.N.
|
1.61 | 0.62% | 0.01 | Beli | 3.000K | 53.340M | — | -0.00 | 211.00 | Perindustrian |
|
UUU
3U HOLDING AG
|
1.63 | 1.24% | 0.02 | Beli | 26.855K | 53.340M | — | -0.00 | 211.00 | Perindustrian |
|
VBK
VERBIO VER.BIOENERGIE ON
|
8.95 | -7.64% | -0.74 | Beli | 183.707K | 610.470M | 11.54 | 0.84 | 629.00 | Tenaga |
|
VBK
VERBIO VER.BIOENERGIE ON
|
9.00 | -6.35% | -0.61 | Belian Kuat | 3.240K | 610.470M | 11.54 | 0.84 | 629.00 | Tenaga |
|
VIH1
VIB VERMOEGEN NA O.N.
|
29.10 | 0.69% | 0.20 | — | 27.772K | 797.056M | 13.35 | 2.17 | 38.00 | Kewangan |
|
VIH1
VIB VERMOEGEN NA O.N.
|
29.00 | 0.69% | 0.20 | — | 0 | 797.056M | 13.35 | 2.17 | 38.00 | Kewangan |
|
WMT
WALMART DL-,10
|
106.58 | 0.45% | 0.48 | Beli | 240 | 316.315B | 25.49 | 4.39 | 2200000.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
