Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham Jerman

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
02M MOSAIC CO. DL-,01
19.480.05%0.0107.491B-0.0812900.00Industri Pemprosesan
12DA DELL TECHS INC. C DL-,01
47.693.90%1.791233.110B9.904.87157000.00Teknologi Elektronik
12F FORTIS INC. REGISTERED SHARES O.N.
39.001.56%0.60Belian Kuat6517.876B15.582.528800.00Utiliti
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
40.20-0.00%-0.00Beli2282.551B22.671.8166.00Kewangan
2FB FORT.BRAND.HOME+SEC.INC.
63.001.61%1.0008.705B23.802.7025300.00Kilang Pengeluar
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
62.500.81%0.50Beli08.705B23.802.7025300.00Kilang Pengeluar
2FB FORT.BRAND.HOME+SEC.INC.
62.500.81%0.50Beli08.705B23.802.7025300.00Kilang Pengeluar
2FE FERRARI N.V.
157.101.95%3.00Belian Kuat1.665K27.881B41.023.833851.00Barangan Pengguna Tahan Lama
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
157.252.48%3.80Belian Kuat027.881B41.023.833851.00Barangan Pengguna Tahan Lama
2FE FERRARI N.V.
157.651.64%2.55Belian Kuat13127.881B41.023.833851.00Barangan Pengguna Tahan Lama
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
53.001.92%1.00Beli1.166K238.334M28.211.91640.00Kilang Pengeluar
2GB 2G ENERGY AG
53.201.53%0.80Beli220238.334M28.211.91640.00Kilang Pengeluar
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
107.401.18%1.25Beli99143.799B34.423.1290000.00Teknologi Kesihatan
2M6 MEDTRONIC PLC DL-,0001
107.850.98%1.05Beli1.193K143.799B34.423.1290000.00Teknologi Kesihatan
2M6 MEDTRONIC PLC DL-,0001
107.550.75%0.80Belian Kuat1.406K143.799B34.423.1290000.00Teknologi Kesihatan
2YU CHINA YUHUA EDUCATION CORP.LTDREGISTERED SHARES HD-,00001
0.683.03%0.02Belian Kuat02.319B35.920.028094.00Perkhidmatan Komersial
2YU CN YUH.ED.CORP. HD-,00001
0.692.96%0.02Belian Kuat02.319B35.920.028094.00Perkhidmatan Komersial
3E4 ENGHOUSE SYSTEMS LTD.
35.801.13%0.40Beli01.957B39.920.881680.00Perkhidmatan Teknologi
3V64 VISA INC. CL. A DL -,0001
183.461.61%2.90Belian Kuat7.388K324.047B39.924.8819500.00Kewangan
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
183.161.40%2.52Belian Kuat502324.047B39.924.8819500.00Kewangan
3V64 VISA INC. CL. A DL -,0001
184.002.00%3.60Belian Kuat1.281K324.047B39.924.8819500.00Kewangan
5TT TREATT PLC REGISTERED SHARES LS -,02
5.80-1.36%-0.08Beli0356.553M34.450.17Industri Pemprosesan
9EL ELECOM CO. LTD
37.202.20%0.80Belian Kuat01.650B23.111.691381.00Teknologi Elektronik
9H6 AON PLC A DL -,01
189.001.07%2.00Beli044.707B35.955.4450000.00Kewangan
9H6 AON PLC REGISTERED SHARES A DL -,01
190.001.06%2.00Belian Kuat044.707B35.955.4450000.00Kewangan
9LG LOGMEIN INC. DL-,01
78.000.65%0.506003.790B300.210.273515.00Perkhidmatan Teknologi
A4S AMERIPRISE FINL DL-,01
159.003.25%5.006219.690B12.1513.1714000.00Kewangan
ABEA ALPHABET INC.CL.A DL-,001
1320.401.80%23.40Belian Kuat618857.680B31.7543.0998771.00Perkhidmatan Teknologi
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1320.201.74%22.60Beli267857.680B31.7543.0998771.00Perkhidmatan Teknologi
ABEA ALPHABET INC.CL.A DL-,001
1318.601.65%21.40Beli2.059K857.680B31.7543.0998771.00Perkhidmatan Teknologi
ABEC ALPHABET INC.CL C DL-,001
1321.001.88%24.40Beli112858.185B31.7743.0998771.00Perkhidmatan Teknologi
ABEC ALPHABET INC.CL C DL-,001
1319.601.62%21.00Beli851858.185B31.7743.0998771.00Perkhidmatan Teknologi
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1320.801.58%20.60Beli29858.185B31.7743.0998771.00Perkhidmatan Teknologi
ABL ABBOTT LABS
79.981.60%1.26Belian Kuat2.501K141.775B48.251.70103000.00Teknologi Kesihatan
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
79.981.59%1.25Belian Kuat0141.775B48.251.70103000.00Teknologi Kesihatan
ADB ADOBE INC. REGISTERED SHARES O.N.
313.401.23%3.80Beli4152.593B58.295.51Perkhidmatan Teknologi
ADB ADOBE INC.
313.401.69%5.20Beli530152.593B58.295.51Perkhidmatan Teknologi
ADB ADOBE INC.
312.551.17%3.60Beli558152.593B58.295.51Perkhidmatan Teknologi
AEC1 AMER. EXPRESS DL -,20
118.341.39%1.62Beli91696.998B15.907.6059000.00Kewangan
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
118.061.04%1.22Belian Kuat096.998B15.907.6059000.00Kewangan
AEP AMER. EL. PWR DL 6,50
88.512.28%1.97Belian Kuat543.879B22.903.9617582.00Utiliti
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
87.580.63%0.55Beli043.879B22.903.9617582.00Utiliti
AEP AMER. EL. PWR DL 6,50
88.140.87%0.76Belian Kuat043.879B22.903.9617582.00Utiliti
AES AES CORP. DL-,01
18.330.02%0.00012.267B26.970.70Utiliti
AFX CARL ZEISS MEDITEC AG
120.801.34%1.60Beli63.663K10.804B67.631.793232.00Teknologi Elektronik
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
121.101.94%2.30Beli1.059K10.804B67.631.793232.00Teknologi Elektronik
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
129.951.92%2.45Beli26655.259B28.514.5466000.00Industri Pemprosesan
AIL AIR LIQUIDE INH. EO 5,50
130.052.08%2.65Beli1.295K55.259B28.514.5466000.00Industri Pemprosesan
AIL AIR LIQUIDE INH. EO 5,50
129.251.33%1.70Beli90455.259B28.514.5466000.00Industri Pemprosesan
AIR AIRBUS SE AANDELEN OP NAAM EO 1
136.902.72%3.62Belian Kuat1.410K107.040B28.044.88133671.00Teknologi Elektronik
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
85.42-0.52%-0.45Beli013.882B34.682.567519.00Perkhidmatan Teknologi
AK3 AKAMAI TECH. DL-,01
86.081.09%0.93Beli013.882B34.682.567519.00Perkhidmatan Teknologi
AKX ANSYS INC. DL-,01
240.901.86%4.40Belian Kuat2020.848B52.754.803400.00Perkhidmatan Teknologi
AKX ANSYS INC. REGISTERED SHARES DL -,01
242.501.76%4.20Belian Kuat020.848B52.754.803400.00Perkhidmatan Teknologi
AKX ANSYS INC. DL-,01
243.302.23%5.30Beli6920.848B52.754.803400.00Perkhidmatan Teknologi
ALD Hutang Lokal ETF WisdomTree Asia
165.100.82%1.34Beli135118.003B21.397.96114000.00Kilang Pengeluar
ALS ALLSTATE CORP., THE REGISTERED SHARES DL -,01
105.001.63%1.68Belian Kuat034.323B14.817.4045700.00Kewangan
ALS ALLSTATE CORP. DL-,01
105.002.44%2.50Belian Kuat034.323B14.817.4045700.00Kewangan
ALS ALLSTATE CORP. DL-,01
105.781.77%1.84Belian Kuat034.323B14.817.4045700.00Kewangan
AMD Advanced Micro Devices Inc
45.982.98%1.33Beli7.154K51.120B263.070.1810100.00Teknologi Elektronik
AMD Advanced Micro Devices Inc
45.512.67%1.19Beli50.442K51.120B263.070.1810100.00Teknologi Elektronik
AMD Advanced Micro Devices Inc
45.873.53%1.57Beli48.932K51.120B263.070.1810100.00Teknologi Elektronik
AP2 APPLIED MATERIALS INC.
56.650.16%0.09Beli47151.858B21.952.5922000.00Kilang Pengeluar
APC APPLE INC. REGISTERED SHARES O.N.
286.551.31%3.70Beli2.022K1259.414B26.8210.95137000.00Teknologi Elektronik
AUD AUTODESK INC.
174.762.04%3.50Beli538.345B291.410.609600.00Perkhidmatan Teknologi
AUD AUTODESK INC. REGISTERED SHARES O.N.
174.961.12%1.94Beli538.345B291.410.609600.00Perkhidmatan Teknologi
AWC AMERICAN WATER WKS DL-,01
116.921.65%1.90Beli21821.253B37.203.227100.00Utiliti
AY1 ALLIANT ENERGY DL-,01
51.000.99%0.50Belian Kuat012.603B25.642.053885.00Utiliti
AY1 ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
50.500.00%0.00Beli012.603B25.642.053885.00Utiliti
BC8 BECHTLE AG O.N.
134.101.90%2.50Beli2765.636B35.193.8110379.00Perkhidmatan Teknologi
BC8 BECHTLE AG O.N.
134.202.21%2.90Beli67.917K5.636B35.193.8110379.00Perkhidmatan Teknologi
BC8 BECHTLE AG INHABER-AKTIEN O.N.
134.201.74%2.30Belian Kuat6715.636B35.193.8110379.00Perkhidmatan Teknologi
BLQA BLACKROCK CL. A DL -,01
483.201.77%8.40Beli2874.870B18.8325.57Kewangan
BRYN BERKSH. H.B NEW DL-,00333
208.201.41%2.90Belian Kuat690507.378B20.9510.08389000.00Kewangan
BRYN BERKSH. H.B NEW DL-,00333
208.751.43%2.95Belian Kuat4.141K507.378B20.9510.08389000.00Kewangan
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
208.101.02%2.10Belian Kuat991507.378B20.9510.08389000.00Kewangan
BTL BAXTER INTL DL 1
80.800.32%0.26Beli041.291B30.222.6650000.00Teknologi Kesihatan
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
788.001.32%10.30Beli021.999B80.0210.2473000.00Perkhidmatan Pengguna
C9F CHIPOTLE MEX.GR. DL -,01
780.700.63%4.90Belian Kuat021.999B80.0210.2473000.00Perkhidmatan Pengguna
CAP ENCAVIS AG INHABER-AKTIEN O.N.
10.88-0.18%-0.02Beli14.941K1.483B374.390.03118.00Utiliti
CAP ENCAVIS AG INH. O.N.
10.820.37%0.04Beli473.413K1.483B374.390.03118.00Utiliti
CBHD COLOPLAST NAM. B DK 1
115.001.14%1.30Belian Kuat26024.452B47.152.4412234.00Teknologi Kesihatan
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
114.951.37%1.55Belian Kuat3524.452B47.152.4412234.00Teknologi Kesihatan
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
51.280.77%0.39Beli711219.882B31.681.6662600.00Pengguna Tidak Tahan Lama
CGN CIGNA CORP. NEW DL 1
190.721.44%2.70Belian Kuat071.528B18.6710.5573800.00Khidmat Kesihatan
CIT CINTAS CORP. REGISTERED SHARES O.N.
257.20-0.12%-0.30Beli026.579B33.317.9945000.00Perkhidmatan Pengguna
CIT CINTAS CORP.
256.40-0.04%-0.10Beli026.579B33.317.9945000.00Perkhidmatan Pengguna
CMN1 CHEMRING GROUP PLC REGISTERED SHARES LS -,01
3.101.31%0.04Belian Kuat0890.232M30.610.102453.00Teknologi Elektronik
CP6 COOPER COMPANIES INC. REGISTERED SHARES DL -,10
316.002.60%8.00Belian Kuat015.712B38.078.4612000.00Teknologi Kesihatan
CP6 COOPER COS INC. DL-,10
316.001.28%4.00Beli015.712B38.078.4612000.00Teknologi Kesihatan
CSC CAMPBELL SOUP CO.DL-,0375
43.451.02%0.44013.056B54.690.7919000.00Pengguna Tidak Tahan Lama
CTP2 COMCAST CORP. A DL-,01
42.672.34%0.97Beli2194.763B17.602.51184000.00Perkhidmatan Pengguna
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
42.702.01%0.84Belian Kuat0194.763B17.602.51184000.00Perkhidmatan Pengguna
CTX CITRIX SYSTEMS DL-,001
104.261.38%1.42Belian Kuat013.758B25.114.478200.00Perkhidmatan Teknologi
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
105.380.67%0.70Belian Kuat013.758B25.114.478200.00Perkhidmatan Teknologi
CXU CHURCH + DWIGHT CO. DL 1
64.970.39%0.25Beli8015.925B29.592.294700.00Pengguna Tidak Tahan Lama
DAP DANAHER CORP. REGISTERED SHARES DL -,01
147.001.62%2.34Beli91105.564B48.393.1371000.00Teknologi Kesihatan
DAP DANAHER CORP. DL-,01
146.961.93%2.78Beli639105.564B48.393.1371000.00Teknologi Kesihatan
DB1 DEUTSCHE BOERSE NA O.N.
146.301.32%1.90Beli72026.844B28.855.085964.00Kewangan
DB1 DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.
146.350.97%1.40Belian Kuat2.275K26.844B28.855.085964.00Kewangan
DB1 DEUTSCHE BOERSE NA O.N.
146.451.00%1.45Beli450.456K26.844B28.855.085964.00Kewangan
DY2 DENTSPLY SIRONA DL-,01
55.252.66%1.43Belian Kuat14012.020B83.370.6716400.00Teknologi Kesihatan
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.752.65%0.20Beli1.892K78.513B30.370.2562900.00Utiliti
EOT DISH NETWORK CORP.A DL-01
33.000.61%0.20017.339B14.492.6216000.00Perkhidmatan Pengguna
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
112.000.90%1.00Belian Kuat022.667B31.553.7113688.00Utiliti
ETY ENTERGY CORP. DL-,01
114.001.79%2.00Beli022.667B31.553.7113688.00Utiliti
ETY ENTERGY CORP. DL-,01
112.000.90%1.00Belian Kuat022.667B31.553.7113688.00Utiliti
F03 FORTIVE CORP. DL-,01
71.182.09%1.46023.844B10.337.0924000.00Teknologi Elektronik
FAS FASTENAL CO. REGISTERED SHARES DL -,01
32.88-1.19%-0.40Beli6019.023B26.731.23Khidmat Pengagihan
FB2A FACEBOOK INC.A DL-,000006
199.280.47%0.94Beli7.481K571.111B35.485.7835587.00Perkhidmatan Teknologi
FB2A FACEBOOK INC.A DL-,000006
199.220.31%0.62Beli1.572K571.111B35.485.7835587.00Perkhidmatan Teknologi
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
199.840.78%1.54Beli1.931K571.111B35.485.7835587.00Perkhidmatan Teknologi
FFV F5 NETWORKS INC. O.N.
125.000.00%0.0007.507B19.366.535325.00Teknologi Elektronik
FIV FISERV INC. DL-,01
108.302.00%2.12Belian Kuat2.021K73.952B55.782.0224000.00Perkhidmatan Teknologi
FIV FISERV INC. REGISTERED SHARES DL -,01
108.040.71%0.76Belian Kuat32273.952B55.782.0224000.00Perkhidmatan Teknologi
FIV FISERV INC. DL-,01
107.700.84%0.90Belian Kuat52973.952B55.782.0224000.00Perkhidmatan Teknologi
G24 SCOUT24 AG NA O.N.
62.651.13%0.70Belian Kuat146.550B44.371.381519.00Perkhidmatan Teknologi
G7W GAMES WORKSHOP GRP LS-,05
84.306.37%5.05Belian Kuat102.688B28.312.902110.00Barangan Pengguna Tahan Lama
G7W GAMES WORKSHOP GROUP PLC REGISTERED SHARES LS -,05
81.704.88%3.80Belian Kuat52.688B28.312.902110.00Barangan Pengguna Tahan Lama
GA8 GRACO INC. REGISTERED SHARES DL 1
48.402.11%1.00Beli407.997B27.411.843700.00Kilang Pengeluar
GAG GORE GERM.OFF.R.E. NA ON
8.101.25%0.10Beli10.700KKewangan
GAG GORE GERM.OFF.R.E. NA ON
8.005.26%0.40Neutral2.600KKewangan
HFF HARTFORD FINL SVCS GRP
55.501.83%1.00019.887B13.064.3518500.00Kewangan
HMU HMS BERGBAU AG
20.801.96%0.40Belian Kuat092.130M62.560.33Khidmat Pengagihan
HMU HMS BERGBAU AG
20.204.12%0.80Belian Kuat092.130M62.560.33Khidmat Pengagihan
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
247.10-0.10%-0.25Beli42021.026B50.195.707800.00Perkhidmatan Teknologi
HNIB IAC INTERACTIVEC. DL-,01
248.201.14%2.80Belian Kuat9121.026B50.195.707800.00Perkhidmatan Teknologi
HNIB IAC INTERACTIVEC. DL-,01
248.200.14%0.35Beli021.026B50.195.707800.00Perkhidmatan Teknologi
HNK1 HEINEKEN EO 1,60
105.002.74%2.80Belian Kuat5759.099B31.333.31Pengguna Tidak Tahan Lama
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
104.903.35%3.40Belian Kuat1259.099B31.333.31Pengguna Tidak Tahan Lama
HNK1 HEINEKEN EO 1,60
103.902.31%2.35Belian Kuat11559.099B31.333.31Pengguna Tidak Tahan Lama
HNR1 HANNOVER RUCK SE NAMENS-AKTIEN O.N.
177.901.66%2.90Beli23621.427B16.0211.093317.00Kewangan
HNR1 HANNOVER RUECK SE NA O.N.
177.701.54%2.70Beli176.924K21.427B16.0211.093317.00Kewangan
HNR1 HANNOVER RUECK SE NA O.N.
176.801.14%2.00Beli21421.427B16.0211.093317.00Kewangan
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
49.001.66%0.80Belian Kuat013.128B-0.146478.00Teknologi Kesihatan
HO1 HOLOGIC INC. DL-,01
49.201.65%0.80Beli013.128B-0.146478.00Teknologi Kesihatan
HO1 HOLOGIC INC. DL-,01
48.400.83%0.40Beli3313.128B-0.146478.00Teknologi Kesihatan
HO7 HORMEL FOODS DL-,01465
41.793.33%1.34Belian Kuat022.315B25.791.6418800.00Pengguna Tidak Tahan Lama
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
41.731.87%0.77Belian Kuat022.315B25.791.6418800.00Pengguna Tidak Tahan Lama
HPX HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
48.800.41%0.20Beli04.055B23.472.142792.00Teknologi Kesihatan
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.
3.732.47%0.09Beli1.601K227.019M0.1014.00Kilang Pengeluar
HRPK 7C SOLARPARKEN AG O.N.
3.701.37%0.05Beli77.654K227.019M0.1014.00Kilang Pengeluar
HRPK 7C SOLARPARKEN AG O.N.
3.721.09%0.04Belian Kuat15.955K227.019M0.1014.00Kilang Pengeluar
HS2 HENRY SCHEIN INC. DL-,01
62.561.31%0.811009.164B20.953.0618000.00Khidmat Pengagihan
IC2 INTERCONTINENTAL EXCHANGE INC.REGISTERED SHARES DL -,01
87.001.16%1.00Belian Kuat4048.568B26.203.405161.00Kewangan
IC2 INTERCONTINENTAL EXCH.INC
87.501.16%1.00Belian Kuat048.568B26.203.405161.00Kewangan
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
13.50-5.26%-0.75Beli3.543K236.551M49.010.27570.00Perkhidmatan Teknologi
JM2 SMUCKER -J.M.-
95.631.42%1.34010.937B21.714.397400.00Pengguna Tidak Tahan Lama
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
134.481.31%1.74Beli242353.850B28.424.87135100.00Teknologi Kesihatan
JNJ JOHNSON + JOHNSON DL 1
134.260.89%1.18Beli6.591K353.850B28.424.87135100.00Teknologi Kesihatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Pine Wizards Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar