Pasaran saham Jerman
Stok yang telah mencapai tahap bulanan tinggi
Jadual di bawah ini memaparkan senarai stok yang berada pada tahap tinggi bulanan mereka. Stok dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan dari pelbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
| 2GB 2G ENERGY AG | 19.85 | 2.58% | 0.50 | Beli | 982 | 86.814M | 22.67 | 0.85 | 637.00 | Perindustrian |
| 30L2 SOLUTIONS 30 INH. EO-,51 | 32.95 | 4.94% | 1.55 | Beli Kuat | 1.422K | 749.454M | 103.14 | 0.31 | 2479.00 | Teknologi |
| 639 SPOTIFY TECH. S.A. EUR 1 | 125.84 | 0.95% | 1.18 | Neutral | 751 | 23.037B | — | -10.00 | 2960.00 | Teknologi |
| 8GS CHINA SPEC.GLASS AG | 0.08 | 60.00% | 0.03 | Jual | 10.150K | 1.947M | 0.03 | 1.52 | 779.00 | Consumer Cyclicals |
| AAD AMADEUS FIRE AG | 99.70 | 2.57% | 2.50 | Beli | 24.484K | 503.108M | 24.56 | 3.96 | 2739.00 | Perindustrian |
| AAD AMADEUS FIRE AG INHABER-AKTIEN O.N. | 99.60 | 2.79% | 2.70 | Beli | 342 | 503.108M | 24.56 | 3.96 | 2739.00 | Perindustrian |
| ABHA HASEN-IMMOBILIEN AG NAMENS-AKTIEN O.N. | 176.00 | 0.00% | 0.00 | Beli | 0 | 91.406M | 4.41 | 43.07 | 2.00 | Kewangan |
| ABJ ABB LTD. NA SF 0,12 | 19.84 | 0.71% | 0.14 | Beli | 23.621K | 41.064B | 25.32 | 0.94 | 134800.00 | Perindustrian |
| ABR BARRICK GOLD CORP. | 10.77 | 0.28% | 0.03 | Beli | 20.254K | 12.502B | 14.20 | 1.19 | 18421.00 | Bahan Asas |
| ACX BET-AT-HOME.COM AG O.N. | 83.00 | -0.60% | -0.50 | Jual | 25.524K | 582.845M | 17.84 | 4.68 | 302.00 | Consumer Cyclicals |
| ADM ARCHER DANIELS MIDLAND | 37.08 | 0.05% | 0.02 | Beli | 35 | 20.668B | 24.58 | 1.87 | 31300.00 | Pengguna Bukan Cyclicals |
| AEC1 AMER. EXPRESS DL -,20 | 79.61 | 3.67% | 2.82 | Beli Kuat | 400 | 66.302B | 29.99 | 3.43 | 55000.00 | Kewangan |
| AEND AEGON NV (DEMAT.) EO-12 | 6.00 | 0.44% | 0.03 | Beli | 11.797K | 12.467B | 5.51 | 1.08 | 28318.00 | Kewangan |
| AENF AEGON NV EO 0,12 NY REG.1 | 5.90 | 0.00% | 0.00 | Beli | 200 | 12.467B | 5.51 | 1.08 | 28318.00 | Kewangan |
| AFX CARL ZEISS MEDITEC AG | 53.90 | 0.00% | 0.00 | Beli Kuat | 56.023K | 4.762B | 35.73 | 1.51 | 2958.00 | Penjagaan Kesihatan |
| AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N. | 53.95 | 0.19% | 0.10 | Beli | 140 | 4.762B | 35.73 | 1.51 | 2958.00 | Penjagaan Kesihatan |
| AIL AIR LIQUIDE INH. EO 5,50 | 104.50 | 0.00% | 0.00 | Beli | 0 | 44.133B | 19.85 | 5.24 | 65200.00 | Bahan Asas |
| ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N. | 193.12 | 0.52% | 1.00 | Beli | 10.921K | 84.567B | 12.67 | 15.22 | 140553.00 | Kewangan |
| ALV ALLIANZ SE NA O.N. | 193.54 | 0.46% | 0.88 | Beli | 1.628M | 84.567B | 12.67 | 15.22 | 140553.00 | Kewangan |
| ALX ALEXANDERWERK AG INHABER-AKTIEN O.N. | 18.50 | 3.93% | 0.70 | Beli | 0 | 34.097M | 7.14 | 2.51 | 148.00 | Perindustrian |
| AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N. | 35.55 | 3.64% | 1.25 | Beli | 2.275K | 613.948M | — | -0.21 | 370.00 | Perindustrian |
| AM3D SLM SOLUTIONS GRP AG | 35.70 | 3.63% | 1.25 | Beli | 45.670K | 613.948M | — | -0.21 | 370.00 | Perindustrian |
| AM8 AMAG AUSTRIA METALL INH. | 53.40 | 0.00% | 0.00 | Beli | 0 | 1.890B | 29.93 | 1.79 | 1881.00 | Bahan Asas |
| AOF ATOSS SOFTWARE AG | 87.00 | 1.16% | 1.00 | Beli Kuat | 30 | 350.677M | 36.69 | 2.35 | 417.00 | Teknologi |
| AR4 AURELIUS EQ.OPP. O.N. | 63.60 | 1.11% | 0.70 | Beli | 2.364K | 1.921B | 10.04 | 6.93 | 19263.00 | Kewangan |
| AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N. | 63.00 | 0.00% | 0.00 | Beli | 186 | 1.921B | 10.04 | 6.93 | 19263.00 | Kewangan |
| AR4 AURELIUS EQ.OPP. O.N. | 63.75 | 1.27% | 0.80 | Beli Kuat | 114.405K | 1.921B | 10.04 | 6.93 | 19263.00 | Kewangan |
| ARL AAREAL BANK AG INHABER-AKTIEN O.N. | 41.84 | 0.55% | 0.23 | Beli | 4.610K | 2.494B | 12.10 | 3.46 | 2256.00 | Kewangan |
| ARL AAREAL BANK AG | 42.09 | 0.84% | 0.35 | Beli | 2.470K | 2.494B | 12.10 | 3.46 | 2256.00 | Kewangan |
| ARL AAREAL BANK AG | 41.93 | 0.22% | 0.09 | Beli | 332.801K | 2.494B | 12.10 | 3.46 | 2256.00 | Kewangan |
| ARRD ARCELORMITTAL S.A. NOUV. | 28.45 | 0.67% | 0.19 | Beli | 19.567K | 28.873B | 7.82 | 3.63 | 197000.00 | Bahan Asas |
| ASG GENERALI EO 1 | 16.75 | 1.42% | 0.23 | Beli Kuat | 3.791K | 25.602B | 11.24 | 1.49 | 71327.00 | Kewangan |
| ATW ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. | 24.80 | 6.90% | 1.60 | Beli Kuat | 400 | 28.865M | 5.52 | 4.35 | 1.00 | Kewangan |
| AXA AXA S.A. INH. EO 2,29 | 23.52 | 0.04% | 0.01 | Beli | 29.321K | 56.658B | 9.43 | 2.50 | 95728.00 | Kewangan |
| B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. | 27.40 | 1.86% | 0.50 | Beli Kuat | 0 | 460.750M | 169.13 | 0.16 | 10819.00 | Bahan Asas |
| B5A BAUER AG | 27.30 | 1.87% | 0.50 | Beli | 594 | 460.750M | 169.13 | 0.16 | 10819.00 | Bahan Asas |
| B5A BAUER AG | 27.40 | 1.29% | 0.35 | Beli | 85.169K | 460.750M | 169.13 | 0.16 | 10819.00 | Bahan Asas |
| B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N. | 61.00 | -0.81% | -0.50 | Beli Kuat | 100 | 331.727M | 2.56 | 24.45 | 5853.00 | Consumer Cyclicals |
| BAS BASF SE NAMENS-AKTIEN O.N. | 86.49 | 0.65% | 0.56 | Beli | 12.043K | 78.986B | 13.02 | 6.62 | 115490.00 | Bahan Asas |
| BAS BASF SE NA O.N. | 86.69 | 0.72% | 0.62 | Beli | 3.354M | 78.986B | 13.02 | 6.62 | 115490.00 | Bahan Asas |
| BAS BASF SE NA O.N. | 86.69 | 0.70% | 0.60 | Beli | 5.226K | 78.986B | 13.02 | 6.62 | 115490.00 | Bahan Asas |
| BASA BASF SPONS. ADR 1/4 | 21.40 | 0.94% | 0.20 | Beli | 50 | 78.986B | 13.02 | 6.62 | 115490.00 | Bahan Asas |
| BASA BASF SPONS. ADR 1/4 | 21.60 | 2.86% | 0.60 | Beli | 100 | 78.986B | 13.02 | 6.62 | 115490.00 | Bahan Asas |
| BBI BBI BUERG.BRAUH.IMMO. | 24.00 | 0.00% | 0.00 | Beli | 0 | 124.780M | — | 0.00 | 0.00 | Kewangan |
| BEZ BERENTZEN-GRP.AG | 7.91 | -0.25% | -0.02 | Beli | 2.047K | 75.732M | 29.08 | 0.27 | 484.00 | Pengguna Bukan Cyclicals |
| BNP BNP PARIBAS INH. EO 2 | 63.27 | 0.43% | 0.27 | Beli | 2.935K | 77.717B | 10.35 | 6.05 | 196128.00 | Kewangan |
| BPE BP PLC DZ/1 DL-,25 | 5.85 | -0.85% | -0.05 | Beli | 16.335K | 116.712B | 34.19 | 0.15 | 74000.00 | Tenaga |
| BSD2 BCO SANTANDER N.EO0,5 | 5.51 | 0.15% | 0.01 | Beli | 20.515K | 88.216B | 12.80 | 0.43 | 202251.00 | Kewangan |
| BSL BASLER AG INHABER-AKTIEN O.N. | 185.80 | 0.32% | 0.60 | Beli | 0 | 647.396M | 26.21 | 6.73 | 504.00 | Teknologi |
| BWO BUWOG AG | 29.16 | 0.34% | 0.10 | Beli Kuat | 0 | 3.259B | 12.04 | 2.58 | 718.00 | Kewangan |
| BYG BOUYGUES SA INH. EO 1 | 42.65 | 0.42% | 0.18 | Beli Kuat | 250 | 15.548B | 14.30 | 3.03 | 119836.00 | Perindustrian |
| BYW BAYWA AG NA O.N. | 32.20 | 1.90% | 0.60 | Beli | 200 | 982.994M | 25.05 | 1.13 | 17323.00 | Pengguna Bukan Cyclicals |
| CAP ENCAVIS AG INH. O.N. | 6.70 | 1.52% | 0.10 | Beli Kuat | 1.900K | 847.747M | 32.90 | 0.20 | 108.00 | Utiliti |
| CRIN UNICREDIT | 17.95 | 0.44% | 0.08 | Beli | 36.941K | 39.617B | 12.45 | 1.44 | 91952.00 | Kewangan |
| CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N. | 85.80 | -0.23% | -0.20 | Beli | 760 | 605.964M | 18.54 | 4.70 | 4103.00 | Perindustrian |
| CWC CEWE STIFT.KGAA O.N. | 85.70 | -0.35% | -0.30 | Beli | 13.640K | 605.964M | 18.54 | 4.70 | 4103.00 | Perindustrian |
| CWC CEWE STIFT.KGAA O.N. | 86.40 | 0.47% | 0.40 | Beli | 0 | 605.964M | 18.54 | 4.70 | 4103.00 | Perindustrian |
| DAL DAHLBUSCH AG INHABER-STAMMAKTIEN O.N. | 410.00 | 0.00% | 0.00 | Beli | 0 | 808.823M | — | 0.00 | 0.00 | Kewangan |
| DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25 | 12.92 | 0.16% | 0.02 | Beli | 0 | 976.610M | — | -2.01 | 23000.00 | Teknologi |
| DIS DISKUS WERKE AG | 17.10 | 0.00% | 0.00 | Beli | 0 | 165.457M | 29.74 | 0.58 | 1164.00 | Perindustrian |
| DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N. | 24.55 | -0.20% | -0.05 | Beli | 0 | 124.552M | 19.98 | 1.24 | 17.00 | Bahan Asas |
| DRJ DE RAJ GROUP AG INH O.N. | 4.80 | 1.05% | 0.05 | Beli | 0 | — | — | — | — | — |
| DTE DT.TELEKOM AG NA | 14.04 | 0.64% | 0.09 | Beli | 15.283M | 66.626B | 18.94 | 0.74 | 217349.00 | Perkhidmatan Telekomunikasi |
| DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N. | 14.04 | 0.50% | 0.07 | Beli | 73.891K | 66.626B | 18.94 | 0.74 | 217349.00 | Perkhidmatan Telekomunikasi |
| DTE DT.TELEKOM AG NA | 14.11 | 1.29% | 0.18 | Beli | 22.703K | 66.626B | 18.94 | 0.74 | 217349.00 | Perkhidmatan Telekomunikasi |
| DTEA DEUTSCHE TELEKOM ADR 1 | 14.00 | 0.72% | 0.10 | Beli | 40 | 66.626B | 18.94 | 0.74 | 217349.00 | Perkhidmatan Telekomunikasi |
| E7S ACCENTRO R.EST.AG O.N. | 9.10 | 0.22% | 0.02 | Beli Kuat | 7.508K | 278.319M | 13.61 | 0.82 | 37.00 | Kewangan |
| E7S ACCENTRO R.EST.AG O.N. | 9.22 | 0.00% | 0.00 | Beli Kuat | 0 | 278.319M | 13.61 | 0.82 | 37.00 | Kewangan |
| EBA EBAY INC. DL-,001 | 34.76 | 2.78% | 0.94 | Beli | 805 | 34.231B | 21.76 | 1.96 | 14100.00 | Teknologi |
| ED4 EDAG ENGINEERING G.SF-,04 | 16.56 | 1.22% | 0.20 | Beli Kuat | 350 | 414.933M | 28.44 | 0.58 | 8312.00 | Consumer Cyclicals |
| EFF DEUTSCHE EFF.-U.WECHS.-BET. AGINHABER-AKTIEN O.N. | 1.54 | -0.96% | -0.01 | Beli | 400 | 23.603M | — | -0.09 | 2.00 | Kewangan |
| ELK ELEKTR.LICHT- U.KRAFTANLAGEN INHABER-AKTIEN | 71.00 | 0.00% | 0.00 | Beli | 0 | 17.590M | 68.29 | 1.14 | 7.00 | Utiliti |
| ENA ENDESA INH. EO 1,20 | 18.75 | 1.08% | 0.20 | Beli | 280 | 19.774B | 13.48 | 1.38 | 9706.00 | Utiliti |
| ENI ENI S.P.A. | 15.98 | -0.15% | -0.02 | Beli | 15.552K | 57.396B | 17.08 | 0.94 | 33227.00 | Tenaga |
| ENL ENEL S.P.A. EO 1 | 5.17 | 0.98% | 0.05 | Beli | 26.864K | 52.818B | 13.97 | 0.37 | 63331.00 | Utiliti |
| EQS EQS GROUP AG NA O.N. | 72.00 | 0.00% | 0.00 | Beli | 0 | 103.302M | 255.47 | 0.28 | 350.00 | Teknologi |
| EQS EQS GROUP AG NA O.N. | 74.00 | 2.78% | 2.00 | Beli Kuat | 695 | 103.302M | 255.47 | 0.28 | 350.00 | Teknologi |
| EQS EQS GROUP AG NAMENS-AKTIEN O.N. | 74.00 | 2.78% | 2.00 | Beli Kuat | 0 | 103.302M | 255.47 | 0.28 | 350.00 | Teknologi |
| ERCB ERICSSON B (FRIA) | 6.35 | 18.43% | 0.99 | Beli | 209.372K | 17.386B | — | -10.74 | 100735.00 | Teknologi |
| ERCG ERICSSON A (FRIA) | 6.20 | 20.39% | 1.05 | Beli | 9.265K | 17.386B | — | -10.74 | 100735.00 | Teknologi |
| EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N. | 29.91 | 0.03% | 0.01 | Beli | 2.110K | 13.933B | 19.48 | 1.54 | 36523.00 | Bahan Asas |
| EVK EVONIK INDUSTRIES NA O.N. | 29.99 | 0.27% | 0.08 | Beli | 385.905K | 13.933B | 19.48 | 1.54 | 36523.00 | Bahan Asas |
| EXC EXCEET GROUP SE RED. A | 4.50 | 4.65% | 0.20 | Beli | 1.300K | 88.238M | — | -0.55 | 636.00 | Teknologi |
| FEW FUNKWERK AG INHABER-AKTIEN O.N. | 10.10 | 1.00% | 0.10 | Beli Kuat | 2.100K | 77.542M | 15.81 | 0.63 | 406.00 | Teknologi |
| FPMB FREEPORT-MCMORAN INC. | 15.42 | -1.22% | -0.19 | Beli | 6.152K | 22.530B | 20.97 | 0.94 | 25200.00 | Bahan Asas |
| FRE FRESENIUS SE+CO.KGAA O.N. | 65.76 | -0.15% | -0.10 | Beli | 245 | 36.705B | 20.25 | 3.27 | 273249.00 | Penjagaan Kesihatan |
| FRE FRESENIUS SE+CO.KGAA O.N. | 65.70 | -0.39% | -0.26 | Beli | 1.495M | 36.705B | 20.25 | 3.27 | 273249.00 | Penjagaan Kesihatan |
| FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N. | 65.48 | -0.24% | -0.16 | Beli | 7.010K | 36.705B | 20.25 | 3.27 | 273249.00 | Penjagaan Kesihatan |
| FTE ORANGE INH. EO 4 | 14.76 | 1.27% | 0.18 | Beli | 12.792K | 38.644B | 24.02 | 0.61 | 138038.00 | Perkhidmatan Telekomunikasi |
| FYB FORMYCON AG | 33.00 | 0.00% | 0.00 | Beli | 3.945K | 299.889M | — | -0.63 | 65.00 | Penjagaan Kesihatan |
| FYB FORMYCON AG | 33.05 | 0.61% | 0.20 | Beli Kuat | 1.250K | 299.889M | — | -0.63 | 65.00 | Penjagaan Kesihatan |
| FYB FORMYCON AG INHABER-AKTIEN O.N. | 32.80 | 0.15% | 0.05 | Beli | 585 | 299.889M | — | -0.63 | 65.00 | Penjagaan Kesihatan |
| G24 SCOUT24 AG NA O.N. | 42.10 | 0.19% | 0.08 | Beli | 107.402K | 4.498B | 41.20 | 1.04 | 1244.00 | Teknologi |
| G24 SCOUT24 AG NA O.N. | 42.08 | 0.00% | 0.00 | Beli Kuat | 750 | 4.498B | 41.20 | 1.04 | 1244.00 | Teknologi |
| GBF BILFINGER SE O.N. | 38.22 | -0.73% | -0.28 | Beli | 106.176K | 1.690B | — | — | 35644.00 | Perindustrian |
| GEC GENL EL. CO. DL -,06 | 11.75 | 4.54% | 0.51 | Beli | 426.116K | 96.093B | — | -0.30 | 313000.00 | Perindustrian |
| GYC GRAND CITY PROPERT.EO-,10 | 19.69 | -0.05% | -0.01 | Beli | 148.375K | 3.220B | 6.42 | 3.40 | — | Kewangan |
| HAL HALLIBURTON CO. DL 2,50 | 42.51 | 0.38% | 0.16 | Beli | 204 | 36.930B | 139.34 | 0.37 | 55000.00 | Tenaga |
| HBC1 HSBC HLDGS PLC DL-,50 | 8.10 | 0.75% | 0.06 | Beli | 14.705K | 156.019B | 17.93 | 0.39 | 228687.00 | Kewangan |
| HHFA HAMBURG.HAFEN LOG.A-SP NA | 19.97 | 1.11% | 0.22 | Beli | 63.364K | 1.406B | 17.67 | 1.12 | 5581.00 | Perindustrian |
| HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N. | 20.10 | 1.21% | 0.24 | Beli | 0 | 1.406B | 17.67 | 1.12 | 5581.00 | Perindustrian |
| HLAG HAPAG-LLOYD AG NA O.N. | 36.40 | 3.64% | 1.28 | Beli Kuat | 1.115K | 6.225B | 891.76 | 0.04 | 12567.00 | Perindustrian |
| HLAG HAPAG-LLOYD AG NA O.N. | 35.64 | 1.31% | 0.46 | Beli | 123.462K | 6.225B | 891.76 | 0.04 | 12567.00 | Perindustrian |
| HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N. | 35.86 | 2.46% | 0.86 | Beli | 820 | 6.225B | 891.76 | 0.04 | 12567.00 | Perindustrian |
| HLG HIGHLIGHT COMMUNICATIONS AG INHABER-AKTIEN SF 1 | 5.54 | 1.08% | 0.06 | Beli | 0 | 343.710M | 17.60 | 0.32 | 977.00 | Consumer Cyclicals |
| HLG HIGHLIGHT CMNCTS INH.SF 1 | 5.50 | 0.73% | 0.04 | Beli | 2.600K | 343.710M | 17.60 | 0.32 | 977.00 | Consumer Cyclicals |
| HLG HIGHLIGHT CMNCTS INH.SF 1 | 5.60 | 0.72% | 0.04 | Beli | 36.772K | 343.710M | 17.60 | 0.32 | 977.00 | Consumer Cyclicals |
| HMU HMS BERGBAU AG | 17.40 | 0.00% | 0.00 | Beli | 0 | 76.026M | 111.29 | 0.16 | 28.00 | Tenaga |
| HNR1 HANNOVER RUECK SE NA O.N. | 116.80 | 0.34% | 0.40 | Beli | 548 | 14.035B | 14.68 | 7.95 | 3251.00 | Kewangan |
| HNR1 HANNOVER RUECK SE NA O.N. | 116.80 | 0.09% | 0.10 | Beli | 174.970K | 14.035B | 14.68 | 7.95 | 3251.00 | Kewangan |
| HNR1 HANNOVER RUCK SE NAMENS-AKTIEN O.N. | 115.70 | -0.69% | -0.80 | Beli | 5.050K | 14.035B | 14.68 | 7.95 | 3251.00 | Kewangan |
| HRPK 7C SOLARPARKEN AG O.N. | 2.68 | 5.51% | 0.14 | Beli Kuat | 89.340K | 119.319M | 15.55 | 0.16 | 14.00 | Utiliti |
| HRPK 7C SOLARPARKEN AG O.N. | 2.58 | 3.20% | 0.08 | Beli Kuat | 1.800K | 119.319M | 15.55 | 0.16 | 14.00 | Utiliti |
| HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N. | 2.65 | 5.16% | 0.13 | Beli Kuat | 2.600K | 119.319M | 15.55 | 0.16 | 14.00 | Utiliti |
| HVB UESTRA HANN.VERK. INH ON | 4.52 | 0.00% | 0.00 | Beli Kuat | 0 | 119.328M | — | -0.69 | 2536.00 | Perindustrian |
| HYQ HYPOPORT AG NAMENS-AKTIEN O.N. | 151.60 | -0.26% | -0.40 | Beli | 0 | 916.706M | 48.97 | 3.10 | 1009.00 | Kewangan |
| HYQ HYPOPORT AG NA O.N. | 152.40 | 0.79% | 1.20 | Beli | 118 | 916.706M | 48.97 | 3.10 | 1009.00 | Kewangan |
| IUR KAP BETEILIGUNGS-AG INHABER-AKTIEN O.N. | 36.00 | -2.70% | -1.00 | Beli | 60 | 272.736M | 8.55 | 4.21 | 2607.00 | Kewangan |
| KGX KION GROUP AG INHABER-AKTIEN O.N. | 78.02 | 1.30% | 1.00 | Beli Kuat | 500 | 9.185B | 20.94 | 3.68 | 31608.00 | Perindustrian |
| KGX KION GROUP AG | 77.98 | 1.22% | 0.94 | Beli Kuat | 297.915K | 9.185B | 20.94 | 3.68 | 31608.00 | Perindustrian |
| KSB KSB SE+CO.KGAA ST O.N. | 466.00 | 4.02% | 18.00 | Beli | 485 | 758.268M | 21.23 | 21.10 | 15455.00 | Perindustrian |
| KWG KHD HUMBOLDT WEDAG O.N. | 2.39 | 7.66% | 0.17 | Beli Kuat | 1.750K | 112.312M | — | -0.39 | 681.00 | Perindustrian |
| KWG KHD HUMBOLDT WEDAG O.N. | 2.38 | -0.42% | -0.01 | Beli | 7.303K | 112.312M | — | -0.39 | 681.00 | Perindustrian |
| LOM LOCKHEED MARTIN DL 1 | 287.35 | 0.99% | 2.82 | Beli Kuat | 796 | 81.308B | 26.99 | 13.18 | 100000.00 | Perindustrian |
| LSPP LINDT SPRUENGLI PS SF 10 | 5200.00 | 0.00% | 0.00 | Beli Kuat | 3 | 13.803B | 39.43 | 1887.96 | 13949.00 | Pengguna Bukan Cyclicals |
| MAN MAN SE ST O.N. | 96.40 | 0.21% | 0.20 | Beli | 71.773K | 14.150B | 48.12 | 2.00 | 54297.00 | Perindustrian |
| MBB MBB SE INHABER-AKTIEN O.N. | 96.80 | 2.65% | 2.50 | Beli | 92 | 624.360M | 47.95 | 1.98 | 1652.00 | Kewangan |
| MBB MBB SE O.N. | 97.40 | 2.53% | 2.40 | Beli | 7.991K | 624.360M | 47.95 | 1.98 | 1652.00 | Kewangan |
| MDN MEDION AG O.N. | 16.00 | 0.00% | 0.00 | Beli | 200 | 774.570M | 29.97 | 0.53 | 1048.00 | Teknologi |
| MNV6 MAINOVA AG INHABER-AKTIEN O.N. | 362.00 | 0.00% | 0.00 | Beli | 0 | 21.971M | 22.54 | 16.06 | 2652.00 | Utiliti |
| MSF MICROSOFT DL-,00000625 | 77.18 | -0.41% | -0.32 | Beli | 6.612K | 601.562B | 29.44 | 3.29 | 124000.00 | Teknologi |
| MUT3 MINERALBR.UEBERK.-VZ- | 10.89 | 3.20% | 0.34 | Beli Kuat | 215 | 121.217M | 26.91 | 0.58 | 431.00 | Pengguna Bukan Cyclicals |
| MUT3 MINERALBR.UBERKINGEN-TEIN.KGAAINHABER-VORZUGSAKTIEN O.ST.O.N | 10.70 | 1.46% | 0.15 | Beli | 300 | 121.217M | 26.91 | 0.58 | 431.00 | Pengguna Bukan Cyclicals |
| MUV2 MUENCH.RUECKVERS.VNA O.N. | 195.80 | 0.49% | 0.95 | Beli | 988.862K | 30.342B | 84.36 | 2.31 | 42410.00 | Kewangan |
| MUV2 MUENCH.RUECKVERS.VNA O.N. | 195.60 | -0.10% | -0.20 | Beli | 963 | 30.342B | 84.36 | 2.31 | 42410.00 | Kewangan |
| MUV2 MUENCHENER RUECKVERS.-GES. AG VINK.NAMENS-AKTIEN O.N. | 195.90 | 0.54% | 1.05 | Beli | 9.786K | 30.342B | 84.36 | 2.31 | 42410.00 | Kewangan |
| MVV1 MVV ENERGIE AG NA O.N. | 26.00 | 0.00% | 0.00 | Beli Kuat | 20 | 1.700B | 16.49 | 1.57 | 6086.00 | Utiliti |
| MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N. | 25.70 | -0.77% | -0.20 | Beli | 1.415K | 1.700B | 16.49 | 1.57 | 6086.00 | Utiliti |
| MVV1 MVV ENERGIE AG NA O.N. | 25.60 | -1.16% | -0.30 | Beli | 1.552K | 1.700B | 16.49 | 1.57 | 6086.00 | Utiliti |
| MWB MWB FAIRTRADE WPHDLSBK AG | 5.28 | 2.33% | 0.12 | Beli Kuat | 22.294K | 38.409M | 7.33 | 0.70 | 49.00 | Kewangan |
| NBG6 NUERNBERGER BET.AG VNA | 72.00 | 0.00% | 0.00 | Beli | 101 | 827.482M | 8.91 | 8.08 | 4187.00 | Kewangan |
| NDX1 NORDEX SE INHABER-AKTIEN O.N. | 9.73 | 2.06% | 0.20 | Beli | 42.942K | 922.155M | 2795.88 | 0.00 | 5260.00 | Perindustrian |
| NDX1 NORDEX SE O.N. | 9.77 | 2.78% | 0.26 | Beli | 600.135K | 922.155M | 2795.88 | 0.00 | 5260.00 | Perindustrian |
| NDX1 NORDEX SE O.N. | 9.69 | 1.42% | 0.14 | Beli | 16.322K | 922.155M | 2795.88 | 0.00 | 5260.00 | Perindustrian |
| NLM FROSTA AG AKT. O.N. | 84.00 | 2.44% | 2.00 | Beli | 615 | 556.484M | 24.46 | 3.35 | 1631.00 | Pengguna Bukan Cyclicals |
| NLM FROSTA AG INHABER-AKTIEN O.N. | 83.50 | 2.45% | 2.00 | Beli Kuat | 198 | 556.484M | 24.46 | 3.35 | 1631.00 | Pengguna Bukan Cyclicals |
| NOA3 NOKIA OYJ EO-,06 | 4.82 | 1.26% | 0.06 | Beli | 1.755M | 26.751B | — | -0.26 | 103000.00 | Teknologi |
| NOAA NOKIA OYJ A ADR 1/EO-,06 | 4.86 | 2.97% | 0.14 | Beli | 14.368K | 26.751B | — | -0.26 | 103000.00 | Teknologi |
| NST NORDDEUTSCHE STEINGUT AG INHABER-AKTIEN O.N. | 14.00 | 0.00% | 0.00 | Beli | 0 | 33.195M | — | — | 412.00 | Consumer Cyclicals |
| NUC NUCLETRON ELECTRONIC AG INHABER-AKTIEN O.N. | 5.30 | 3.92% | 0.20 | Beli Kuat | 0 | 13.258M | 14.70 | 0.35 | 44.00 | Perindustrian |