Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jerman
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
0FA
FARMLAND PARTNERS INC. REGISTERED SHARES DL -,01
|
6.00 | 1.76% | 0.10 | Belian Kuat | 0 | 190.180M | — | -0.02 | 13.00 | Kewangan |
|
19S
SABRE CORP. DL -,01
|
20.36 | 4.56% | 0.89 | Belian Kuat | 0 | 5.592B | 22.76 | 0.90 | 8860.00 | Teknologi |
|
19S
SABRE CORP. REGISTERED SHARES DL-,01
|
20.49 | 5.69% | 1.10 | Belian Kuat | 0 | 5.626B | 22.76 | 0.91 | 8860.00 | Teknologi |
|
1COV
COVESTRO AG O.N.
|
43.86 | 0.55% | 0.24 | Beli | 936.136K | 7.970B | 6.17 | 7.07 | 16910.00 | Bahan Asas |
|
1COV
COVESTRO AG O.N.
|
43.84 | 0.05% | 0.02 | Jual | 844 | 7.970B | 6.17 | 7.07 | 16910.00 | Bahan Asas |
|
1COV
COVESTRO AG INHABER-AKTIEN O.N.
|
43.86 | 0.23% | 0.10 | Jual | 7.456K | 7.970B | 6.17 | 7.07 | 16910.00 | Bahan Asas |
|
1GIA
FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
|
86.10 | -0.70% | -0.61 | Beli | 0 | 3.321B | 57.67 | 1.55 | 20000.00 | Kewangan |
|
1NBA
ANHEUSER-BUSCH INBEV
|
79.00 | 1.46% | 1.14 | Beli | 1.789K | 152.352B | 25.67 | 3.06 | 175000.00 | Pengguna Bukan Kitaran |
|
1NBA
ANHEUSER-BUSCH INBEV
|
79.29 | 1.56% | 1.22 | Beli | 460 | 152.352B | 25.67 | 3.06 | 175000.00 | Pengguna Bukan Kitaran |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
79.28 | 2.14% | 1.66 | Belian Kuat | 850 | 152.352B | 25.67 | 3.06 | 175000.00 | Pengguna Bukan Kitaran |
|
1RG
REV GROUP INC. REGISTERED SHARES DL -,001
|
12.11 | 2.70% | 0.32 | Beli | 0 | 741.769M | — | -0.20 | 7600.00 | Kitaran Pengguna |
|
1RG
REV GROUP INC. DL-,001
|
12.26 | 2.46% | 0.29 | Belian Kuat | 0 | 737.336M | — | -0.20 | 7600.00 | Kitaran Pengguna |
|
2EM
ERGOMED PLC LS -,01
|
3.40 | 1.80% | 0.06 | Beli | 0 | 149.321M | — | -0.23 | 702.00 | Penjagaan Kesihatan |
|
2FE
FERRARI N.V.
|
144.75 | 3.28% | 4.60 | Belian Kuat | 60 | 27.111B | 32.48 | 4.33 | 4040.00 | Kitaran Pengguna |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
144.65 | 3.69% | 5.15 | Belian Kuat | 55 | 27.111B | 32.48 | 4.33 | 4040.00 | Kitaran Pengguna |
|
2FE
FERRARI N.V.
|
143.00 | 2.29% | 3.20 | Beli | 735 | 27.111B | 32.48 | 4.33 | 4040.00 | Kitaran Pengguna |
|
2HQ
TILRAY INC. REG.SHARES CL.2 DL-,0001
|
41.73 | 6.99% | 2.73 | Beli | 620 | 4.201B | — | -1.15 | 313.00 | Penjagaan Kesihatan |
|
2IS
INGERSOLL-RAND PLC DL 1
|
110.00 | 0.92% | 1.00 | Belian Kuat | 112 | 26.550B | 21.56 | 5.17 | 49000.00 | Perindustrian |
|
2M6
MEDTRONIC PLC DL-,0001
|
88.00 | 0.57% | 0.50 | Belian Kuat | 928 | 117.055B | 28.96 | 3.04 | 86000.00 | Penjagaan Kesihatan |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
87.50 | -0.57% | -0.50 | Beli | 0 | 118.011B | 28.96 | 3.06 | 86000.00 | Penjagaan Kesihatan |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
105.36 | 2.17% | 2.24 | Belian Kuat | 2.671K | 121.452B | 62.16 | 1.69 | 21800.00 | Teknologi |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
104.86 | 1.39% | 1.44 | Belian Kuat | 2.271K | 121.713B | 62.16 | 1.69 | 21800.00 | Teknologi |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
104.90 | 1.65% | 1.70 | Belian Kuat | 1.495K | 122.444B | 62.16 | 1.70 | 21800.00 | Teknologi |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
152.56 | 0.71% | 1.08 | Belian Kuat | 1.830K | 332.412B | 36.57 | 4.36 | 17000.00 | Teknologi |
|
3V64
VISA INC. CL. A DL -,0001
|
153.84 | 1.42% | 2.16 | Beli | 3.764K | 329.718B | 36.57 | 4.32 | 17000.00 | Teknologi |
|
3V64
VISA INC. CL. A DL -,0001
|
153.30 | 1.04% | 1.58 | Belian Kuat | 710 | 330.425B | 36.57 | 4.33 | 17000.00 | Teknologi |
|
4CR1
CHIMERA INVESTMENT CORP. REGISTERED SHARES DL -,01
|
16.99 | 0.25% | 0.04 | Beli | 30 | 3.203B | 14.95 | 1.15 | 38.00 | Kewangan |
|
4CR1
CHIMERA INVESTMENT DL-,01
|
16.98 | 0.34% | 0.06 | Belian Kuat | 0 | 3.184B | 14.95 | 1.14 | 38.00 | Kewangan |
|
5NAA
NTNL GENERAL HLDGS DL-,01
|
21.66 | 1.19% | 0.26 | Belian Kuat | 0 | 2.437B | 13.78 | 1.60 | 8440.00 | Kewangan |
|
5NAA
NATIONAL GENERAL HLDGS CORP. REGISTERED SHARES DL -,01
|
21.49 | -0.51% | -0.11 | Beli | 0 | 2.452B | 13.78 | 1.61 | 8440.00 | Kewangan |
|
639
SPOTIFY TECH. S.A. EUR 1
|
133.00 | 1.14% | 1.50 | Belian Kuat | 96 | 23.723B | — | -0.31 | 3651.00 | Teknologi |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
133.00 | 1.53% | 2.00 | Beli | 295 | 23.865B | — | -0.31 | 3651.00 | Teknologi |
|
6GAA
GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
|
6.70 | 0.00% | 0.00 | Belian Kuat | 0 | 7.725B | 9.64 | 0.04 | 68892.00 | Kewangan |
|
6GAA
GRUPO AV.ACC.V.ADR/20 KP1
|
6.85 | 0.74% | 0.05 | Belian Kuat | 0 | 7.708B | 9.64 | 0.04 | 68892.00 | Kewangan |
|
6MK
MERCK CO. DL-,01
|
75.86 | 0.45% | 0.34 | Belian Kuat | 0 | 194.295B | 25.52 | 2.98 | 69000.00 | Penjagaan Kesihatan |
|
6MK
MERCK CO. DL-,01
|
75.11 | -0.57% | -0.43 | Beli | 1.913K | 193.879B | 25.52 | 2.97 | 69000.00 | Penjagaan Kesihatan |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
74.97 | -1.29% | -0.98 | Beli | 0 | 195.463B | 25.52 | 2.99 | 69000.00 | Penjagaan Kesihatan |
|
751
ALGONQUIN POWER + UTILIT.
|
11.05 | 0.93% | 0.10 | Belian Kuat | 8 | 5.346B | 25.91 | 0.42 | 2277.00 | Utiliti |
|
7AA
APERAM S.A. ACTIONS NOM. O.N.
|
24.48 | 2.56% | 0.61 | Beli | 0 | 2.000B | — | — | 9680.00 | Bahan Asas |
|
7AAN
APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
23.60 | 1.72% | 0.40 | Beli | 4 | 2.000B | — | — | 9680.00 | Bahan Asas |
|
7DG
DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
|
122.54 | 1.21% | 1.46 | Beli | 101 | 31.811B | 22.63 | 5.46 | 135000.00 | Kitaran Pengguna |
|
7DG
DOLLAR GENER.CORP.DL-,875
|
123.06 | 0.60% | 0.74 | Belian Kuat | 0 | 31.621B | 22.63 | 5.43 | 135000.00 | Kitaran Pengguna |
|
7HP
HP INC DL -,01
|
18.42 | 0.61% | 0.11 | Beli | 502 | 27.548B | 8.15 | 2.27 | 55000.00 | Teknologi |
|
7PI
POSTE ITALIANE SPA EO-,51
|
9.42 | 1.68% | 0.16 | Belian Kuat | 0 | 12.192B | 9.03 | 1.04 | 130898.00 | Perindustrian |
|
7PI
POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
|
9.51 | 1.91% | 0.18 | Beli | 0 | 12.192B | 9.03 | 1.04 | 130898.00 | Perindustrian |
|
7TO
TIKKURILA OY REGISTERED SHARES O.N.
|
15.06 | 1.07% | 0.16 | Belian Kuat | 0 | 661.587M | 45.37 | 0.33 | 2717.00 | Bahan Asas |
|
85S
SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
|
76.97 | 1.60% | 1.21 | Beli | 0 | 4.570B | 29.04 | 2.71 | 23000.00 | Teknologi |
|
8GC
GLENCORE PLC DL -,01
|
3.14 | 1.37% | 0.04 | Beli | 22.950K | 42.725B | 14.55 | 0.21 | 158000.00 | Tenaga |
|
8GC
GLENCORE PLC REGISTERED SHARES DL -,01
|
3.15 | 1.19% | 0.04 | Beli | 27 | 43.357B | 14.55 | 0.22 | 158000.00 | Tenaga |
|
8XC
UNITI GROUP INC. REGISTERED SHARES DL -,0001
|
9.59 | -1.05% | -0.10 | Jual | 0 | 1.833B | 208.82 | 0.05 | 798.00 | Kewangan |
|
A0T
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01
|
192.50 | 0.46% | 0.88 | Beli | 55 | 85.151B | 70.65 | 2.75 | 5026.00 | Kewangan |
|
A6W
ALEXANDRIA REAL EST. EQU.
|
131.98 | 0.09% | 0.12 | Belian Kuat | 0 | 15.004B | 45.25 | 2.96 | 386.00 | Kewangan |
|
ABJ
ABB LTD. NA SF 0,12
|
17.51 | 1.86% | 0.32 | Beli | 3.000K | 36.893B | 28.32 | 0.61 | 147000.00 | Perindustrian |
|
ABJ
ABB LTD. NAMENS-AKTIEN SF 0,12
|
17.50 | 1.16% | 0.20 | Beli | 50 | 37.100B | 28.32 | 0.61 | 147000.00 | Perindustrian |
|
ABJ
ABB LTD. NA SF 0,12
|
17.50 | 1.48% | 0.26 | Beli | 11.888K | 36.177B | 28.32 | 0.60 | 147000.00 | Perindustrian |
|
ABL
ABBOTT LABS
|
75.15 | 0.58% | 0.43 | Belian Kuat | 1.595K | 131.166B | 56.14 | 1.33 | 103000.00 | Penjagaan Kesihatan |
|
ABL
ABBOTT LABS
|
75.21 | 1.18% | 0.88 | Belian Kuat | 500 | 131.448B | 56.14 | 1.34 | 103000.00 | Penjagaan Kesihatan |
|
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
75.09 | 0.54% | 0.40 | Beli | 70 | 132.238B | 56.14 | 1.34 | 103000.00 | Penjagaan Kesihatan |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
13.52 | 5.44% | 0.70 | Beli | 54.846K | 22.667B | — | -1.25 | 22100.00 | Bahan Asas |
|
ABR
BARRICK GOLD CORP.
|
13.75 | 9.25% | 1.16 | Belian Kuat | 145.158K | 22.443B | — | -1.24 | 22100.00 | Bahan Asas |
|
ABR
BARRICK GOLD CORP.
|
13.56 | 8.19% | 1.03 | Belian Kuat | 268.368K | 22.484B | — | -1.24 | 22100.00 | Bahan Asas |
|
ACWN
A.S.CREATION TAPETEN NA
|
14.40 | 0.00% | 0.00 | Beli | 0 | 39.691M | — | -1.66 | 749.00 | Kitaran Pengguna |
|
ACWN
A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
|
14.10 | 0.00% | 0.00 | Belian Kuat | 0 | 39.691M | — | -1.66 | 749.00 | Kitaran Pengguna |
|
AD8
ARCOS DORADOS HLDGS IND.A
|
6.21 | 1.31% | 0.08 | Beli | 0 | 1.317B | 38.39 | 0.16 | 78691.00 | Kitaran Pengguna |
|
AD8
ARCOS DORADOS HOLDINGS INC. REGISTERED SHARES A O.N.
|
6.23 | 2.38% | 0.14 | Beli | 0 | 1.325B | 38.39 | 0.16 | 78691.00 | Kitaran Pengguna |
|
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
51.70 | 2.99% | 1.50 | Beli | 844 | 311.893M | 23.33 | 2.17 | 3280.00 | Teknologi |
|
AE9
AGNICO EAGLE MINES LTD.
|
44.52 | 5.40% | 2.28 | Belian Kuat | 5.139K | 10.028B | — | -1.27 | 5990.00 | Bahan Asas |
|
AE9
AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
|
44.23 | 4.56% | 1.93 | Beli | 209 | 10.128B | — | -1.28 | 5990.00 | Bahan Asas |
|
AEC1
AMER. EXPRESS DL -,20
|
111.66 | 0.67% | 0.74 | Belian Kuat | 128 | 92.064B | 16.99 | 6.51 | 59000.00 | Kewangan |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
26.30 | 0.00% | 0.00 | Beli | 465 | 288.692M | 53.66 | 0.51 | 10989.00 | Teknologi |
|
AEIN
ALLGEIER SE NA O.N.
|
26.30 | -0.38% | -0.10 | Beli | 14.301K | 288.692M | 53.66 | 0.51 | 10989.00 | Teknologi |
|
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
4.32 | 0.00% | 0.00 | Beli | 0 | 8.933B | 14.17 | 0.31 | 26543.00 | Kewangan |
|
AEU
PRYSMIAN S.P.A. AZIONI NOM. EO 0,10
|
17.77 | 2.30% | 0.40 | Beli | 0 | 4.630B | 23.05 | 0.76 | 29394.00 | Perindustrian |
|
AEU
PRYSMIAN S.P.A. EO 0,10
|
17.81 | 1.77% | 0.31 | Beli | 90 | 4.630B | 23.05 | 0.76 | 29394.00 | Perindustrian |
|
AG8
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
64.60 | 0.53% | 0.34 | Beli | 74 | 20.418B | 20.40 | 3.21 | 15550.00 | Penjagaan Kesihatan |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
147.80 | 0.00% | 0.00 | Jual | 20.196K | 384.063B | 34.17 | 4.39 | 101958.00 | Teknologi |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
148.20 | 0.54% | 0.80 | Beli | 3.696K | 384.886B | 34.17 | 4.40 | 101958.00 | Teknologi |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
|
148.40 | 0.54% | 0.80 | Beli | 244 | 387.201B | 34.17 | 4.42 | 101958.00 | Teknologi |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
20.64 | -0.41% | -0.09 | Beli | 16.388K | 23.137B | 13.19 | 1.60 | 372000.00 | Pengguna Bukan Kitaran |
|
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
121.70 | 0.70% | 0.85 | Beli | 250 | 51.698B | 24.50 | 4.95 | 66000.00 | Bahan Asas |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
121.05 | 0.33% | 0.40 | Beli | 579 | 51.698B | 24.50 | 4.95 | 66000.00 | Bahan Asas |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
120.75 | -0.04% | -0.05 | Beli | 1.460K | 51.698B | 24.50 | 4.95 | 66000.00 | Bahan Asas |
|
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
212.05 | 0.21% | 0.45 | Beli | 7.631K | 89.655B | 12.10 | 17.65 | 142460.00 | Kewangan |
|
ALV
ALLIANZ SE NA O.N.
|
211.00 | -0.31% | -0.65 | Beli | 3.315K | 89.655B | 12.10 | 17.65 | 142460.00 | Kewangan |
|
ALV
ALLIANZ SE NA O.N.
|
211.85 | 0.07% | 0.15 | Beli | 904.502K | 89.655B | 12.10 | 17.65 | 142460.00 | Kewangan |
|
AMG
AMGEN INC. DL-,0001
|
161.64 | -0.26% | -0.42 | Beli | 1.041K | 98.726B | 14.49 | 11.24 | 21500.00 | Penjagaan Kesihatan |
|
AMG
AMGEN INC. DL-,0001
|
161.64 | -0.11% | -0.18 | Beli | 60 | 98.938B | 14.49 | 11.26 | 21500.00 | Penjagaan Kesihatan |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
161.90 | -0.52% | -0.84 | Beli | 185 | 99.533B | 14.49 | 11.33 | 21500.00 | Penjagaan Kesihatan |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.80 | 5.26% | 0.09 | Beli | 1.784K | — | — | — | — | — |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1694.80 | -0.48% | -8.20 | Beli | 1.243K | 841.137B | 80.38 | 21.77 | 647500.00 | Kitaran Pengguna |
|
AMZ
AMAZON.COM INC. DL-,01
|
1693.40 | 0.11% | 1.80 | Beli | 905 | 836.110B | 80.38 | 21.64 | 647500.00 | Kitaran Pengguna |
|
AMZ
AMAZON.COM INC. DL-,01
|
1696.80 | 0.13% | 2.20 | Beli | 4.363K | 834.322B | 80.38 | 21.60 | 647500.00 | Kitaran Pengguna |
|
ANGA
ARBONIA AG NAMENS-AKTIEN SF 4,20
|
11.90 | 1.71% | 0.20 | Belian Kuat | 1.300K | 806.389M | 23.62 | 0.50 | 8198.00 | Kitaran Pengguna |
|
ANGA
ARBONIA AG NA.SF4,20
|
11.90 | 3.12% | 0.36 | Belian Kuat | 300 | 801.893M | 23.62 | 0.49 | 8198.00 | Kitaran Pengguna |
|
ANGA
ARBONIA AG NA.SF4,20
|
12.04 | 3.44% | 0.40 | Belian Kuat | 250 | 786.329M | 23.62 | 0.49 | 8198.00 | Kitaran Pengguna |
|
AOS
AMDOCS LTD. REGISTERED SHARES LS -,01
|
55.12 | -0.11% | -0.06 | Beli | 0 | 7.604B | 23.66 | 2.36 | 24381.00 | Teknologi |
|
AOS
AMDOCS LTD. LS-,01
|
54.20 | 0.24% | 0.13 | Belian Kuat | 0 | 7.558B | 23.66 | 2.34 | 24381.00 | Teknologi |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
15.63 | 3.13% | 0.47 | Beli | 315 | 15.516B | 3.99 | 3.84 | 209000.00 | Bahan Asas |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
15.28 | -0.18% | -0.03 | Jual | 30.619K | 15.516B | 3.99 | 3.84 | 209000.00 | Bahan Asas |
|
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
15.59 | 1.47% | 0.23 | Beli | 100 | 15.516B | 3.99 | 3.84 | 209000.00 | Bahan Asas |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
15.00 | 1.35% | 0.20 | Beli | 0 | 15.516B | 3.99 | 3.84 | 209000.00 | Bahan Asas |
|
ARRJ
ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
15.60 | 1.96% | 0.30 | Beli | 0 | 15.516B | 3.99 | 3.84 | 209000.00 | Bahan Asas |
|
ASG
GENERALI EO 1
|
16.68 | 0.85% | 0.14 | Belian Kuat | 200 | 26.129B | 12.35 | 1.37 | 71000.00 | Kewangan |
|
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
16.64 | 0.00% | 0.00 | Beli | 0 | 26.129B | 12.35 | 1.37 | 71000.00 | Kewangan |
|
ASME
ASML HOLDING EO -,09
|
178.44 | 1.99% | 3.48 | Beli | 687 | 73.684B | 29.55 | 5.94 | 21461.00 | Teknologi |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
179.88 | 2.94% | 5.14 | Belian Kuat | 0 | 73.684B | 29.55 | 5.94 | 21461.00 | Teknologi |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
178.00 | 2.30% | 4.00 | Beli | 0 | 73.684B | 29.55 | 5.94 | 21461.00 | Teknologi |
|
ATC
ALTRAN TECHN. INH.EO 0,50
|
11.44 | 0.88% | 0.10 | Belian Kuat | 0 | 2.913B | 36.09 | 0.32 | 46693.00 | Perindustrian |
|
ATC
ALTRAN TECHNOLOGIES S.A. ACTIONS PORT. EO 0,50
|
11.64 | 0.74% | 0.09 | Belian Kuat | 0 | 2.913B | 36.09 | 0.32 | 46693.00 | Perindustrian |
|
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
12.40 | 0.00% | 0.00 | Belian Kuat | 0 | 172.262M | 13.26 | 0.93 | 40.00 | Kewangan |
|
AVES
AVES ONE AG O.N.
|
12.50 | 1.63% | 0.20 | Belian Kuat | 892 | 172.262M | 13.26 | 0.93 | 40.00 | Kewangan |
|
AVES
AVES ONE AG O.N.
|
12.40 | 0.81% | 0.10 | Belian Kuat | 80 | 172.262M | 13.26 | 0.93 | 40.00 | Kewangan |
|
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
23.19 | -0.06% | -0.01 | Beli | 5.230K | 55.245B | 24.02 | 0.97 | 104065.00 | Kewangan |
|
AXA
AXA S.A. INH. EO 2,29
|
23.16 | -0.13% | -0.03 | Beli | 23.940K | 55.245B | 24.02 | 0.97 | 104065.00 | Kewangan |
|
AZDA
AARON'S INC. A DL -,50
|
53.52 | 0.09% | 0.05 | Beli | 0 | 3.658B | 21.14 | 2.61 | 11800.00 | Kitaran Pengguna |
|
B4B
METRO AG ST O.N.
|
15.46 | 1.91% | 0.29 | Beli | 3.982K | 5.525B | 11.85 | 1.28 | 146301.00 | Pengguna Bukan Kitaran |
|
B4B
METRO AG ST O.N.
|
15.54 | 2.10% | 0.32 | Beli | 934.207K | 5.525B | 11.85 | 1.28 | 146301.00 | Pengguna Bukan Kitaran |
|
B4B
METRO AG INHABER-STAMMAKTIEN O.N.
|
15.51 | 2.17% | 0.33 | Beli | 740 | 5.525B | 11.85 | 1.28 | 146301.00 | Pengguna Bukan Kitaran |
|
B4B3
METRO AG VZO O.N.
|
13.10 | 2.34% | 0.30 | Beli | 832 | 5.525B | 11.85 | 1.28 | 146301.00 | Pengguna Bukan Kitaran |
|
B4B3
METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
|
12.95 | 1.57% | 0.20 | Beli | 0 | 5.525B | 11.85 | 1.28 | 146301.00 | Pengguna Bukan Kitaran |
|
B8A
BAVARIA INDS GRP O.N.
|
53.50 | 1.90% | 1.00 | Beli | 0 | 268.857M | 26.13 | 2.09 | 669.00 | Kitaran Pengguna |
|
B8A
BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
|
53.00 | -1.85% | -1.00 | Jual | 0 | 268.857M | 26.13 | 2.09 | 669.00 | Kitaran Pengguna |
|
BAYA
BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
|
13.90 | 2.21% | 0.30 | Beli | 0 | 51.318B | 51.44 | 1.07 | 116428.00 | Penjagaan Kesihatan |
|
BIL
BHP GROUP PLC REGISTERED SHARES DL -,50
|
22.27 | 2.63% | 0.57 | Belian Kuat | 50 | 111.870B | 13.80 | 1.60 | 26510.00 | Bahan Asas |
|
BIL
BHP GROUP PLC DL -,50
|
22.12 | 1.96% | 0.42 | Belian Kuat | 9.711K | 109.542B | 13.80 | 1.56 | 26510.00 | Bahan Asas |
|
BMW
BAY.MOTOREN WERKE AG ST
|
64.47 | 0.72% | 0.46 | Jual | 1.916K | 42.251B | 7.84 | 8.19 | 134682.00 | Kitaran Pengguna |
|
BMW
BAY.MOTOREN WERKE AG ST
|
64.56 | 0.56% | 0.36 | Jual | 1.723M | 42.251B | 7.84 | 8.19 | 134682.00 | Kitaran Pengguna |
|
BOSS
HUGO BOSS AG NA O.N.
|
56.48 | 2.21% | 1.22 | Beli | 406.464K | 3.814B | 17.34 | 3.19 | 14396.00 | Kitaran Pengguna |
|
BOSS
HUGO BOSS AG NA O.N.
|
56.54 | 2.39% | 1.32 | Beli | 135 | 3.814B | 17.34 | 3.19 | 14396.00 | Kitaran Pengguna |
|
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
56.42 | 2.17% | 1.20 | Beli | 3.367K | 3.814B | 17.34 | 3.19 | 14396.00 | Kitaran Pengguna |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
273970.00 | 0.25% | 680.00 | Beli | 0 | 455.134B | 10.78 | 25734.80 | 389000.00 | Kewangan |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
43.26 | 0.91% | 0.39 | Beli | 125 | 69.672B | 15.13 | 2.82 | 23300.00 | Penjagaan Kesihatan |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
43.26 | 0.98% | 0.42 | Beli | 0 | 70.241B | 15.13 | 2.84 | 23300.00 | Penjagaan Kesihatan |
|
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
74.86 | 0.94% | 0.70 | Beli | 0 | 48.092B | 20.47 | 3.63 | 105783.00 | Pengguna Bukan Kitaran |
|
BSN
DANONE S.A. EO -,25
|
74.88 | 1.19% | 0.88 | Beli | 3.404K | 48.092B | 20.47 | 3.63 | 105783.00 | Pengguna Bukan Kitaran |
|
BSN
DANONE S.A. EO -,25
|
74.88 | 0.78% | 0.58 | Belian Kuat | 740 | 48.092B | 20.47 | 3.63 | 105783.00 | Pengguna Bukan Kitaran |
|
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
2.43 | 2.10% | 0.05 | Belian Kuat | 650 | 32.472M | — | -0.03 | 330.00 | Kitaran Pengguna |
|
BXK
BANCOLOMB. ADR/4 KP 500
|
45.00 | 1.81% | 0.80 | Belian Kuat | 0 | 10.083B | 13.81 | 0.76 | 31040.00 | Kewangan |
|
BXK
BANCOLOMBIA S.A. REG.PRF.SHS(SP.ADRS)/4 KP 500
|
45.00 | 1.81% | 0.80 | Belian Kuat | 0 | 10.104B | 13.81 | 0.76 | 31040.00 | Kewangan |
|
BYG
BOUYGUES SA INH. EO 1
|
32.25 | -0.68% | -0.22 | Beli | 0 | 12.074B | 9.73 | 3.36 | 126416.00 | Perindustrian |
|
BYG
BOUYGUES S.A. ACTIONS PORT. EO 1
|
32.33 | -0.52% | -0.17 | Beli | 0 | 12.074B | 9.73 | 3.36 | 126416.00 | Perindustrian |
|
C1C
CARGOTEC CORP. B
|
33.26 | 2.97% | 0.96 | Beli | 0 | 2.139B | 20.63 | 1.61 | 12194.00 | Perindustrian |
|
C1C
CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
|
33.54 | 0.72% | 0.24 | Beli | 0 | 2.139B | 20.63 | 1.61 | 12194.00 | Perindustrian |
|
CAP
ENCAVIS AG INH. O.N.
|
6.74 | 0.90% | 0.06 | Belian Kuat | 3.544K | 872.745M | 63.98 | 0.11 | 120.00 | Utiliti |
|
CAT1
CATERPILLAR INC. DL 1
|
117.40 | 1.70% | 1.96 | Belian Kuat | 518 | 66.571B | 12.70 | 9.28 | 104000.00 | Perindustrian |
|
CAT1
CATERPILLAR INC. REGISTERED SHARES DL 1
|
117.08 | 0.41% | 0.48 | Beli | 0 | 66.971B | 12.70 | 9.34 | 104000.00 | Perindustrian |
|
CAT1
CATERPILLAR INC. DL 1
|
117.06 | 0.71% | 0.82 | Beli | 103 | 66.429B | 12.70 | 9.26 | 104000.00 | Perindustrian |
|
CBHD
COLOPLAST NAM. B DK 1
|
102.45 | 0.20% | 0.20 | Belian Kuat | 125 | 21.637B | 40.50 | 2.51 | 12000.00 | Penjagaan Kesihatan |
|
CBHD
COLOPLAST NAM. B DK 1
|
102.15 | 1.34% | 1.35 | Belian Kuat | 85 | 21.733B | 40.50 | 2.53 | 12000.00 | Penjagaan Kesihatan |
|
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
101.75 | 0.35% | 0.35 | Belian Kuat | 0 | 21.743B | 40.50 | 2.53 | 12000.00 | Penjagaan Kesihatan |
Muatkan Lagi
