Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jerman
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
51.00 | 2.00% | 1.00 | Belian Kuat | 0 | 7.073B | 19.79 | 2.58 | 25300.00 | Kitaran Pengguna |
|
7TE1
ENGIE BRASIL ENER. ADR 1
|
9.70 | 4.30% | 0.40 | Beli | 0 | 8.058B | 16.09 | 0.61 | 1177.00 | Utiliti |
|
99SC
STARAMBA SE O.N.
|
2.11 | -1.40% | -0.03 | Beli | 9.798K | 4.922M | — | -11.40 | 82.00 | Teknologi |
|
99SC
STARAMBA SE O.N.
|
2.24 | 24.10% | 0.44 | Beli | 2.022K | 4.922M | — | -11.40 | 82.00 | Teknologi |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
44.50 | -1.11% | -0.50 | Beli | 350 | 222.197M | 14.91 | 2.99 | 1821.00 | Teknologi |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
45.20 | 1.35% | 0.60 | Beli | 0 | 222.197M | 14.91 | 2.99 | 1821.00 | Teknologi |
|
AAD
AMADEUS FIRE AG
|
104.40 | 0.58% | 0.60 | Jual | 5.456K | 542.696M | 21.04 | 4.96 | 3059.00 | Perindustrian |
|
AAD
AMADEUS FIRE AG
|
104.40 | 0.38% | 0.40 | Beli | 30 | 542.696M | 21.04 | 4.96 | 3059.00 | Perindustrian |
|
AAD
AMADEUS FIRE AG INHABER-AKTIEN O.N.
|
104.00 | 0.39% | 0.40 | Beli | 0 | 542.696M | 21.04 | 4.96 | 3059.00 | Perindustrian |
|
ACT
ALZCHEM GROUP AG INH O.N.
|
20.40 | 0.99% | 0.20 | Beli | 0 | 215.738M | — | — | 1562.00 | Bahan Asas |
|
ACT
ALZCHEM GROUP AG INH O.N.
|
21.20 | 0.95% | 0.20 | Beli | 1.042K | 215.738M | — | — | 1562.00 | Bahan Asas |
|
ACWN
A.S.CREATION TAPETEN NA
|
13.80 | 0.00% | 0.00 | Belian Kuat | 300 | 36.935M | — | -0.95 | 746.00 | Kitaran Pengguna |
|
ACWN
A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
|
13.10 | -2.24% | -0.30 | Beli | 0 | 36.935M | — | -0.95 | 746.00 | Kitaran Pengguna |
|
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
3.05 | -0.65% | -0.02 | Beli | 0 | 57.566M | 29.91 | 0.10 | 3599.00 | Kitaran Pengguna |
|
ADN1
ADESSO AG O.N.
|
50.40 | 0.80% | 0.40 | Beli | 3.083K | 311.275M | 24.98 | 2.02 | 3715.00 | Teknologi |
|
AEIN
ALLGEIER SE NA O.N.
|
21.80 | 2.35% | 0.50 | Beli | 5.313K | 239.371M | 49.36 | 0.27 | 10517.00 | Teknologi |
|
AEND
AEGON NV (DEMAT.) EO-12
|
3.87 | 2.30% | 0.09 | Beli | 4.691K | 7.934B | 10.36 | 0.37 | 26000.00 | Kewangan |
|
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
3.88 | 2.62% | 0.10 | Beli | 124 | 7.934B | 10.36 | 0.37 | 26000.00 | Kewangan |
|
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
3.80 | 3.26% | 0.12 | Beli | 2.124K | 7.934B | 10.36 | 0.37 | 26000.00 | Kewangan |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
119.40 | 1.57% | 1.85 | Beli | 894 | 56.032B | 26.39 | 4.54 | 66000.00 | Bahan Asas |
|
AMG
AMGEN INC. DL-,0001
|
184.44 | 2.00% | 3.62 | Beli | 1.117K | 109.076B | 15.90 | 11.50 | 21500.00 | Penjagaan Kesihatan |
|
AMG
AMGEN INC. DL-,0001
|
184.30 | 2.79% | 5.00 | Beli | 60 | 110.497B | 15.90 | 11.65 | 21500.00 | Penjagaan Kesihatan |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
183.40 | 2.00% | 3.60 | Beli | 240 | 107.441B | 15.90 | 11.33 | 21500.00 | Penjagaan Kesihatan |
|
APC
APPLE INC.
|
213.00 | 2.13% | 4.45 | Belian Kuat | 4.733K | 979.516B | 20.52 | 10.64 | 132000.00 | Teknologi |
|
APC
APPLE INC.
|
212.50 | 1.65% | 3.45 | Belian Kuat | 39.600K | 966.919B | 20.52 | 10.51 | 132000.00 | Teknologi |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
214.00 | 2.29% | 4.80 | Beli | 2.060K | 952.423B | 20.52 | 10.35 | 132000.00 | Teknologi |
|
APM
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
|
2.61 | 5.24% | 0.13 | Beli | 0 | 53.042M | 89.53 | 0.03 | 209.00 | Kitaran Pengguna |
|
APM
AD PEPPER MEDIA EO 0,05
|
2.72 | 2.64% | 0.07 | Belian Kuat | 6.166K | 53.042M | 89.53 | 0.03 | 209.00 | Kitaran Pengguna |
|
ARL
AAREAL BANK AG
|
28.37 | 3.69% | 1.01 | Belian Kuat | 257.467K | 1.698B | 8.08 | 3.68 | 2249.00 | Kewangan |
|
ARL
AAREAL BANK AG
|
28.31 | 3.36% | 0.92 | Belian Kuat | 7.550K | 1.698B | 8.08 | 3.68 | 2249.00 | Kewangan |
|
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
28.23 | 3.33% | 0.91 | Belian Kuat | 5.001K | 1.698B | 8.08 | 3.68 | 2249.00 | Kewangan |
|
ART
ARTNET AG NA O.N.
|
3.44 | 3.61% | 0.12 | Beli | 3.887K | 19.102M | 12.68 | 0.27 | 128.00 | Kitaran Pengguna |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
3.30 | 1.85% | 0.06 | Beli | 0 | 19.102M | 12.68 | 0.27 | 128.00 | Kitaran Pengguna |
|
ASG
GENERALI EO 1
|
18.07 | 1.09% | 0.20 | Beli | 1.300K | 28.352B | 12.91 | 1.42 | 71277.00 | Kewangan |
|
ASME
ASML HOLDING EO -,09
|
234.50 | 2.85% | 6.50 | Belian Kuat | 110 | 99.516B | 46.96 | 5.05 | 24282.00 | Teknologi |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
238.75 | 6.39% | 14.35 | Beli | 63 | 99.516B | 46.96 | 5.05 | 24282.00 | Teknologi |
|
ASME
ASML HOLDING EO -,09
|
236.20 | 2.47% | 5.70 | Beli | 560 | 99.516B | 46.96 | 5.05 | 24282.00 | Teknologi |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
234.00 | 4.46% | 10.00 | Beli | 0 | 99.516B | 46.96 | 5.05 | 24282.00 | Teknologi |
|
AU2
AGRARIUS AG INH. O.N.
|
4.10 | 5.13% | 0.20 | Beli | 500 | 3.894M | 21.63 | 0.30 | 34.00 | Pengguna Bukan Kitaran |
|
AU2
AGRARIUS AG INH. O.N.
|
4.16 | 1.46% | 0.06 | Beli | 237 | 3.894M | 21.63 | 0.30 | 34.00 | Pengguna Bukan Kitaran |
|
AU2
AGRARIUS AG INHABER-AKTIEN O.N.
|
4.14 | 2.48% | 0.10 | Belian Kuat | 0 | 3.894M | 21.63 | 0.30 | 34.00 | Pengguna Bukan Kitaran |
|
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
23.59 | 3.78% | 0.86 | Beli | 15.845K | 56.106B | 38.16 | 0.62 | 104065.00 | Kewangan |
|
AXA
AXA S.A. INH. EO 2,29
|
23.61 | 3.60% | 0.82 | Beli | 61.429K | 56.106B | 38.16 | 0.62 | 104065.00 | Kewangan |
|
AXA
AXA S.A. INH. EO 2,29
|
23.64 | 3.46% | 0.79 | Beli | 13.241K | 56.106B | 38.16 | 0.62 | 104065.00 | Kewangan |
|
BBY
BED BATH + BEYOND DL-,01
|
10.83 | 1.86% | 0.20 | Beli | 0 | 1.507B | — | -5.30 | 62000.00 | Kitaran Pengguna |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
11.74 | 7.04% | 0.77 | Beli | 0 | 1.465B | — | -5.15 | 62000.00 | Kitaran Pengguna |
|
BCY
BARCLAYS PLC LS 0,25
|
1.84 | 9.25% | 0.16 | Belian Kuat | 63.089K | 31.747B | 8.98 | 0.21 | 83500.00 | Kewangan |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
1.83 | 12.29% | 0.20 | Belian Kuat | 0 | 31.271B | 8.98 | 0.20 | 83500.00 | Kewangan |
|
BEZ
BERENTZEN-GRP.AG
|
6.52 | -1.51% | -0.10 | Beli | 10.436K | 61.247M | 11.63 | 0.56 | 495.00 | Pengguna Bukan Kitaran |
|
BIJ
BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
|
42.50 | 0.95% | 0.40 | Beli | 60 | 333.848M | 15.76 | 2.72 | 2839.00 | Kitaran Pengguna |
|
BNP
BNP PARIBAS INH. EO 2
|
45.79 | 4.78% | 2.09 | Beli | 14.588K | 57.101B | 7.55 | 6.06 | 202000.00 | Kewangan |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
45.42 | 4.35% | 1.90 | Beli | 5 | 57.101B | 7.55 | 6.06 | 202000.00 | Kewangan |
|
BNP
BNP PARIBAS INH. EO 2
|
45.63 | 4.21% | 1.84 | Beli | 1.674K | 57.101B | 7.55 | 6.06 | 202000.00 | Kewangan |
|
BTQ
BT GROUP PLC LS 0.05
|
2.22 | 6.47% | 0.14 | Beli | 356.637K | 22.302B | 9.10 | 0.25 | 106700.00 | Perkhidmatan Telekomunikasi |
|
BTQ
BT GROUP PLC LS 0.05
|
2.24 | 8.96% | 0.18 | Beli | 21.000K | 22.592B | 9.10 | 0.25 | 106700.00 | Perkhidmatan Telekomunikasi |
|
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
2.25 | 9.45% | 0.19 | Beli | 5.820K | 21.967B | 9.10 | 0.25 | 106700.00 | Perkhidmatan Telekomunikasi |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
6.65 | 2.31% | 0.15 | Beli | 234 | — | — | — | — | — |
|
BYG
BOUYGUES SA INH. EO 1
|
38.49 | 2.78% | 1.04 | Beli | 40 | 14.374B | 11.27 | 3.44 | 126416.00 | Perindustrian |
|
BYG
BOUYGUES S.A. ACTIONS PORT. EO 1
|
38.47 | 2.15% | 0.81 | Beli | 300 | 14.374B | 11.27 | 3.44 | 126416.00 | Perindustrian |
|
BYG
BOUYGUES SA INH. EO 1
|
38.51 | 1.85% | 0.70 | Belian Kuat | 0 | 14.374B | 11.27 | 3.44 | 126416.00 | Perindustrian |
|
BZY
CA IMMOB.ANL.
|
33.50 | -0.15% | -0.05 | Beli | 70 | 3.126B | 10.15 | 3.43 | 393.00 | Kewangan |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
33.50 | 0.00% | 0.00 | Beli | 0 | 3.126B | 10.15 | 3.43 | 393.00 | Kewangan |
|
CAP
ENCAVIS AG INH. O.N.
|
8.85 | 0.68% | 0.06 | Beli | 227.054K | 1.164B | 179.26 | 0.05 | 119.00 | Utiliti |
|
CE2
CROPENERGIES AG INHABER-AKTIEN O.N.
|
6.70 | 1.36% | 0.09 | Beli | 1.500K | 587.192M | 12.78 | 0.53 | 442.00 | Tenaga |
|
CE2
CROPENERGIES AG
|
6.73 | 1.66% | 0.11 | Beli | 164.250K | 587.192M | 12.78 | 0.53 | 442.00 | Tenaga |
|
CE2
CROPENERGIES AG
|
6.68 | 1.52% | 0.10 | Beli | 4.181K | 587.192M | 12.78 | 0.53 | 442.00 | Tenaga |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
14.56 | 1.11% | 0.16 | Beli | 1.910K | 212.163M | 13.27 | 1.10 | 3249.00 | Perindustrian |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
14.64 | 1.81% | 0.26 | Beli | 27.132K | 212.163M | 13.27 | 1.10 | 3249.00 | Perindustrian |
|
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
14.52 | 0.14% | 0.02 | Beli | 3.120K | 212.163M | 13.27 | 1.10 | 3249.00 | Perindustrian |
|
COM
COMDIRECT BANK AG
|
12.36 | 0.98% | 0.12 | Beli | 90.237K | 1.745B | 53.48 | 0.23 | 1545.00 | Kewangan |
|
COM
COMDIRECT BANK AG INHABER-AKTIEN O.N.
|
12.24 | 0.66% | 0.08 | Beli | 3.070K | 1.745B | 53.48 | 0.23 | 1545.00 | Kewangan |
|
COM
COMDIRECT BANK AG
|
12.26 | 0.66% | 0.08 | Belian Kuat | 713 | 1.745B | 53.48 | 0.23 | 1545.00 | Kewangan |
|
CWC
CEWE STIFT.KGAA O.N.
|
81.00 | -0.25% | -0.20 | Beli | 5.422K | 582.881M | 13.91 | 5.88 | 3907.00 | Perindustrian |
|
DAR
DATRON AG INHABER-AKTIEN O.N.
|
10.40 | 4.00% | 0.40 | Beli | 100 | 40.647M | 13.27 | 0.77 | 280.00 | Perindustrian |
|
DBAN
DT.BETEILIG.AG NA O.N.
|
34.80 | 1.75% | 0.60 | Belian Kuat | 8.804K | 523.531M | 29.52 | 1.18 | 74.00 | Kewangan |
|
DBAN
DT.BETEILIG.AG NA O.N.
|
34.55 | 1.02% | 0.35 | Belian Kuat | 100 | 523.531M | 29.52 | 1.18 | 74.00 | Kewangan |
|
DCO
DEERE CO. DL 1
|
156.76 | 2.03% | 3.12 | Belian Kuat | 0 | 48.757B | 16.93 | 9.27 | 74000.00 | Perindustrian |
|
DEF
DEFAMA AG
|
15.80 | 0.00% | 0.00 | Beli | 300 | 69.836M | 32.79 | 0.48 | 15.00 | Kewangan |
|
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
26.12 | 2.75% | 0.70 | Beli | 5.233K | 1.631B | 18.04 | 1.46 | 5.00 | Kewangan |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
26.40 | 3.12% | 0.80 | Belian Kuat | 355.844K | 1.631B | 18.04 | 1.46 | 5.00 | Kewangan |
|
DIC
DIC ASSET AG NA O.N.
|
11.86 | 1.02% | 0.12 | Belian Kuat | 138.437K | 856.455M | 16.91 | 0.70 | 260.00 | Kewangan |
|
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
11.80 | 0.51% | 0.06 | Belian Kuat | 4.250K | 856.455M | 16.91 | 0.70 | 260.00 | Kewangan |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.12 | 0.00% | 0.00 | Belian Kuat | 6.070K | 551.793M | 9.59 | 0.54 | 76.00 | Kewangan |
|
DSZ
DIANA SHIPPING INC. REGISTERED SHARES DL -,01
|
3.12 | 1.30% | 0.04 | Belian Kuat | 0 | 318.477M | 26.01 | 0.12 | 1041.00 | Perindustrian |
|
DSZ
DIANA SHIPPING INC.DL-,01
|
3.18 | 0.63% | 0.02 | Belian Kuat | 0 | 327.537M | 26.01 | 0.12 | 1041.00 | Perindustrian |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
15.40 | 0.65% | 0.10 | Beli | 19 | 73.307B | 35.37 | 0.44 | 214609.00 | Perkhidmatan Telekomunikasi |
|
DYH
TARGET CORP. DL-,0833
|
101.56 | 2.59% | 2.56 | Beli | 16 | 52.429B | 18.78 | 5.51 | 360000.00 | Kitaran Pengguna |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
101.70 | 2.52% | 2.50 | Beli | 0 | 50.979B | 18.78 | 5.36 | 360000.00 | Kitaran Pengguna |
|
E3B
EUTELSAT COMMUNICATIONS ACTIONS PORT. EO 1
|
17.75 | 1.81% | 0.32 | Beli | 0 | 4.138B | 12.16 | 1.46 | 1001.00 | Perkhidmatan Telekomunikasi |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
37.40 | -1.06% | -0.40 | Beli | 125 | 10.292B | 37.54 | 1.01 | 21086.00 | Utiliti |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
29.40 | 0.68% | 0.20 | Belian Kuat | 0 | 110.111M | 69.27 | 0.43 | 417.00 | Kitaran Pengguna |
|
ECK
LUDW.BECK A.RATHAUSECK
|
29.80 | 1.36% | 0.40 | Beli | 410 | 110.111M | 69.27 | 0.43 | 417.00 | Kitaran Pengguna |
|
ECK
LUDW.BECK A.RATHAUSECK
|
29.40 | 1.38% | 0.40 | Belian Kuat | 0 | 110.111M | 69.27 | 0.43 | 417.00 | Kitaran Pengguna |
|
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
1.78 | 4.09% | 0.07 | Beli | 0 | 40.746M | 12.48 | 0.15 | 1130.00 | Kitaran Pengguna |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.71 | 2.40% | 0.04 | Beli | 850 | 40.746M | 12.48 | 0.15 | 1130.00 | Kitaran Pengguna |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.90 | 9.83% | 0.17 | Beli | 53.001K | 40.746M | 12.48 | 0.15 | 1130.00 | Kitaran Pengguna |
|
EKT
ENERGIEKONTOR O.N.
|
18.90 | 1.89% | 0.35 | Belian Kuat | 800 | 282.905M | 42.37 | 0.46 | 150.00 | Utiliti |
|
EKT
ENERGIEKONTOR O.N.
|
19.50 | 4.56% | 0.85 | Belian Kuat | 8.650K | 282.905M | 42.37 | 0.46 | 150.00 | Utiliti |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
19.20 | 3.50% | 0.65 | Beli | 790 | 282.905M | 42.37 | 0.46 | 150.00 | Utiliti |
|
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
1.03 | 27.16% | 0.22 | Beli | 200 | 5.830M | — | -3.70 | 280.00 | Kitaran Pengguna |
|
ELB
ELUMEO SE
|
1.06 | 11.58% | 0.11 | Beli | 13.589K | 5.830M | — | -3.70 | 280.00 | Kitaran Pengguna |
|
ELB
ELUMEO SE
|
1.00 | 13.64% | 0.12 | Beli | 1.000K | 5.830M | — | -3.70 | 280.00 | Kitaran Pengguna |
|
ERCA
ERICSSON B (SPON.) ADR
|
7.65 | 1.32% | 0.10 | Beli | 0 | 26.754B | 1326.07 | 0.01 | 94756.00 | Teknologi |
|
ERCA
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
|
7.60 | 0.66% | 0.05 | Beli | 0 | 26.217B | 1326.07 | 0.01 | 94756.00 | Teknologi |
|
ERCB
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
|
7.65 | 1.03% | 0.08 | Beli | 550 | 26.217B | 1326.07 | 0.01 | 94756.00 | Teknologi |
|
ERCB
ERICSSON B (FRIA)
|
7.70 | 2.28% | 0.17 | Beli | 3.010K | 26.443B | 1326.07 | 0.01 | 94756.00 | Teknologi |
|
ERCG
ERICSSON A (FRIA)
|
7.70 | 3.08% | 0.23 | Beli | 150 | 26.754B | 1326.07 | 0.01 | 94756.00 | Teknologi |
|
ERCG
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
|
7.59 | 1.07% | 0.08 | Beli | 100 | 26.217B | 1326.07 | 0.01 | 94756.00 | Teknologi |
|
EZV
DOMINOS PIZZA INC. DL-,01
|
233.10 | 1.13% | 2.60 | Belian Kuat | 0 | 9.839B | 28.40 | 8.58 | 14500.00 | Kitaran Pengguna |
|
EZV
DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01
|
232.80 | 1.84% | 4.20 | Belian Kuat | 0 | 9.567B | 28.40 | 8.34 | 14500.00 | Kitaran Pengguna |
|
FIV
FISERV INC. REGISTERED SHARES DL -,01
|
96.17 | 1.07% | 1.02 | Belian Kuat | 167 | 64.074B | 43.58 | 2.21 | 24000.00 | Perindustrian |
|
FNTN
FREENET AG NA O.N.
|
19.76 | 1.26% | 0.24 | Belian Kuat | 1.126K | 2.543B | 11.25 | 1.76 | 4141.00 | Perkhidmatan Telekomunikasi |
|
FNTN
FREENET AG NA O.N.
|
19.86 | 1.95% | 0.38 | Beli | 490.010K | 2.543B | 11.25 | 1.76 | 4141.00 | Perkhidmatan Telekomunikasi |
|
FNTN
FREENET AG NAMENS-AKTIEN O.N.
|
19.55 | 0.72% | 0.14 | Beli | 8.524K | 2.543B | 11.25 | 1.76 | 4141.00 | Perkhidmatan Telekomunikasi |
|
FPH
FRANCOTYP-POSTALIA HLDG
|
3.54 | 0.00% | 0.00 | Belian Kuat | 20.772K | 56.296M | — | -0.10 | 1030.00 | Perindustrian |
|
FQT
FREQUENTIS AG INHABER-AKTIEN O.N.
|
18.39 | 1.04% | 0.19 | Beli | 0 | — | — | — | — | — |
|
FQT
FREQUENTIS AG
|
18.60 | 1.09% | 0.20 | Belian Kuat | 7.554K | — | — | — | — | — |
|
FQT
FREQUENTIS AG
|
18.59 | 1.10% | 0.20 | Belian Kuat | 67 | — | — | — | — | — |
|
FTE
ORANGE INH. EO 4
|
14.81 | 2.14% | 0.31 | Beli | 1.064K | 39.165B | 20.57 | 0.72 | 135943.00 | Perkhidmatan Telekomunikasi |
|
FTE
ORANGE S.A. ACTIONS PORT. EO 4
|
14.81 | 1.96% | 0.28 | Belian Kuat | 0 | 39.165B | 20.57 | 0.72 | 135943.00 | Perkhidmatan Telekomunikasi |
|
FTE
ORANGE INH. EO 4
|
14.80 | 2.24% | 0.33 | Belian Kuat | 38.973K | 39.165B | 20.57 | 0.72 | 135943.00 | Perkhidmatan Telekomunikasi |
|
FTE1
ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
|
14.60 | 2.10% | 0.30 | Belian Kuat | 0 | 39.165B | 20.57 | 0.72 | 135943.00 | Perkhidmatan Telekomunikasi |
|
FTE1
ORANGE S.A. ADR EO 4
|
14.60 | 2.10% | 0.30 | Belian Kuat | 0 | 39.165B | 20.57 | 0.72 | 135943.00 | Perkhidmatan Telekomunikasi |
|
FYB
FORMYCON AG
|
34.30 | -1.44% | -0.50 | Beli | 3.370K | 340.000M | — | -0.13 | 103.00 | Penjagaan Kesihatan |
|
FYB
FORMYCON AG INHABER-AKTIEN O.N.
|
33.90 | -2.02% | -0.70 | Beli | 666 | 340.000M | — | -0.13 | 103.00 | Penjagaan Kesihatan |
|
FYB
FORMYCON AG
|
34.00 | -2.02% | -0.70 | Beli | 13.792K | 340.000M | — | -0.13 | 103.00 | Penjagaan Kesihatan |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
53.55 | -0.19% | -0.10 | Beli | 188 | 5.778B | 38.30 | 1.41 | 1544.00 | Teknologi |
|
G24
SCOUT24 AG NA O.N.
|
53.65 | 0.37% | 0.20 | Beli | 250 | 5.778B | 38.30 | 1.41 | 1544.00 | Teknologi |
|
G24
SCOUT24 AG NA O.N.
|
53.70 | 0.00% | 0.00 | Beli | 243.943K | 5.778B | 38.30 | 1.41 | 1544.00 | Teknologi |
|
GFT
GFT TECHNOLOGIES SE
|
7.32 | 0.27% | 0.02 | Beli | 0 | 194.285M | 13.58 | 0.54 | 4892.00 | Teknologi |
|
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
7.30 | -0.14% | -0.01 | Beli | 200 | 194.285M | 13.58 | 0.54 | 4892.00 | Teknologi |
|
GFT
GFT TECHNOLOGIES SE
|
7.38 | 0.00% | 0.00 | Beli | 57.572K | 194.285M | 13.58 | 0.54 | 4892.00 | Teknologi |
|
GKS
GK SOFTWARE INH O.N.
|
64.20 | 1.58% | 1.00 | Beli | 780 | 130.948M | — | -2.84 | 1247.00 | Teknologi |
|
GKS
GK SOFTWARE INH O.N.
|
64.80 | 1.57% | 1.00 | Beli | 11.637K | 130.948M | — | -2.84 | 1247.00 | Teknologi |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
64.00 | 1.91% | 1.20 | Beli | 200 | 130.948M | — | -2.84 | 1247.00 | Teknologi |
|
GLJ
GRENKE AG NAMENS-AKTIEN O.N.
|
80.90 | 1.63% | 1.30 | Beli | 620 | 3.776B | 29.49 | 2.76 | 1617.00 | Kewangan |
|
GOB
COMPAGNIE DE SAINT-GOBAIN S.A.ACTIONS AU PORTEUR (C.R.) EO 4
|
36.64 | 4.67% | 1.64 | Beli | 0 | 20.050B | — | -0.20 | 181001.00 | Kitaran Pengguna |
|
GOB
ST GOBAIN EO 4
|
36.74 | 4.82% | 1.69 | Belian Kuat | 1.547K | 20.050B | — | -0.20 | 181001.00 | Kitaran Pengguna |
|
GOB
ST GOBAIN EO 4
|
36.91 | 4.74% | 1.67 | Belian Kuat | 6.005K | 20.050B | — | -0.20 | 181001.00 | Kitaran Pengguna |
|
H9W
HWA AG INHABER-AKTIEN O.N.
|
14.00 | 0.00% | 0.00 | Beli | 0 | 78.771M | 21.05 | 0.67 | 297.00 | Kitaran Pengguna |
|
HAS
HASBRO INC. REGISTERED SHARES DL -,50
|
110.08 | 2.23% | 2.40 | Beli | 0 | 13.657B | 50.67 | 2.15 | 5800.00 | Kitaran Pengguna |
|
HAS
HASBRO INC. DL-,50
|
110.02 | 2.65% | 2.84 | Beli | 250 | 14.046B | 50.67 | 2.21 | 5800.00 | Kitaran Pengguna |
|
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
54.00 | 1.31% | 0.70 | Belian Kuat | 2.216K | 864.761M | 10.31 | 5.26 | 21597.00 | Kitaran Pengguna |
|
HBH
HORNBACH HOLD.ST O.N.
|
54.20 | 1.50% | 0.80 | Belian Kuat | 23.516K | 864.761M | 10.31 | 5.26 | 21597.00 | Kitaran Pengguna |
|
HBH
HORNBACH HOLD.ST O.N.
|
54.40 | 1.87% | 1.00 | Beli | 0 | 864.761M | 10.31 | 5.26 | 21597.00 | Kitaran Pengguna |
|
HHFA
HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
|
23.12 | 1.14% | 0.26 | Belian Kuat | 0 | 1.691B | 14.77 | 1.57 | 6063.00 | Perindustrian |
|
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
23.24 | 1.66% | 0.38 | Belian Kuat | 37.679K | 1.691B | 14.77 | 1.57 | 6063.00 | Perindustrian |
|
HMSB
HENNES + MAURITZ B SK-125
|
18.46 | -1.04% | -0.19 | Beli | 2.230K | 32.386B | 25.92 | 0.75 | 177000.00 | Kitaran Pengguna |
|
HMSB
HENNES + MAURITZ B SK-125
|
18.45 | -0.54% | -0.10 | Beli | 2.443K | 32.009B | 25.92 | 0.75 | 177000.00 | Kitaran Pengguna |
|
HNL
DR. HOENLE AG O.N.
|
50.30 | 3.07% | 1.50 | Beli | 1 | 281.105M | 16.72 | 3.05 | 630.00 | Perindustrian |
Muatkan Lagi
