Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jerman
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
04M
REALOGY HOLDINGS DL-,01
|
5.52 | 3.01% | 0.16 | Beli | 0 | 631.256M | 16.33 | 0.35 | 11400.00 | Kewangan |
|
13M
MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
|
39.22 | 1.40% | 0.54 | Belian Kuat | 4 | 2.444B | 17.65 | 2.30 | 66.00 | Kewangan |
|
2CKA
CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
|
7.93 | 4.09% | 0.31 | — | 0 | 29.934B | 6.66 | 1.17 | 187222.00 | Kewangan |
|
2DB
DUNKIN BRANDS GR. DL-,001
|
74.84 | 0.52% | 0.39 | Belian Kuat | 0 | 6.152B | 30.01 | 2.51 | 1107.00 | Kitaran Pengguna |
|
2M6
MEDTRONIC PLC DL-,0001
|
93.00 | 1.09% | 1.00 | Beli | 349 | 123.736B | 30.19 | 3.08 | 90071.00 | Penjagaan Kesihatan |
|
2M6
MEDTRONIC PLC DL-,0001
|
93.50 | 1.08% | 1.00 | Beli | 40 | 124.092B | 30.19 | 3.09 | 90071.00 | Penjagaan Kesihatan |
|
2R8
RITCHIE BROTH.AUCTIONEERS
|
35.06 | 1.40% | 0.48 | Beli | 0 | 3.777B | 32.70 | 1.08 | 2200.00 | Perindustrian |
|
2T41
TERRAFORM POWER A NEW
|
15.39 | 2.77% | 0.41 | Belian Kuat | 330 | 3.177B | — | -0.26 | 177.00 | Utiliti |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
49.71 | 0.52% | 0.26 | Beli | 0 | 4.518B | 25.18 | 2.01 | 2967.00 | Utiliti |
|
6MK
MERCK CO. DL-,01
|
77.50 | 0.65% | 0.50 | Belian Kuat | 842 | 195.534B | 22.93 | 3.35 | 69000.00 | Penjagaan Kesihatan |
|
6MK
MERCK CO. DL-,01
|
78.00 | 1.30% | 1.00 | Belian Kuat | 1.731K | 196.096B | 22.93 | 3.36 | 69000.00 | Penjagaan Kesihatan |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
77.00 | 0.65% | 0.50 | Belian Kuat | 67 | 195.219B | 22.93 | 3.35 | 69000.00 | Penjagaan Kesihatan |
|
9A2
ARES CAPITAL CORP. REGISTERED SHARES DL -,001
|
16.99 | 1.87% | 0.31 | Belian Kuat | 0 | 7.130B | 10.23 | 1.63 | 1000.00 | Kewangan |
|
A3I
AMERISAFE INC. DL-,01
|
61.95 | 2.23% | 1.35 | Belian Kuat | 0 | 1.193B | 17.53 | 3.54 | 426.00 | Kewangan |
|
A7A
FINLAB AG NA O.N.
|
18.20 | 10.30% | 1.70 | Belian Kuat | 450 | 88.795M | 5.50 | 3.24 | 12.00 | Kewangan |
|
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
17.15 | 2.08% | 0.35 | Beli | 200 | 88.795M | 5.50 | 3.24 | 12.00 | Kewangan |
|
A7A
FINLAB AG NA O.N.
|
18.30 | 7.96% | 1.35 | Beli | 2.575K | 88.795M | 5.50 | 3.24 | 12.00 | Kewangan |
|
AE4
AMEREN CORP. DL-,01
|
68.58 | 1.23% | 0.83 | Belian Kuat | 0 | 16.914B | 23.77 | 2.92 | 8838.00 | Utiliti |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
20.90 | -0.21% | -0.04 | Beli | 10.225K | 23.181B | 13.71 | 1.55 | 372000.00 | Pengguna Bukan Kitaran |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
20.94 | -0.12% | -0.03 | Beli | 0 | 23.181B | 13.71 | 1.55 | 372000.00 | Pengguna Bukan Kitaran |
|
ARL
AAREAL BANK AG
|
26.05 | 0.81% | 0.21 | Beli | 69.656K | 1.547B | 7.36 | 3.68 | 2249.00 | Kewangan |
|
AY3
ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
|
21.00 | 0.00% | 0.00 | Beli | 0 | 2.147B | — | -0.08 | 217.00 | Utiliti |
|
B44
BROOKFIELD INFRASTRUCTURE
|
41.12 | 2.31% | 0.93 | Belian Kuat | 25 | 16.395B | 1429.21 | 0.03 | 0.00 | Perindustrian |
|
B8A
BAVARIA INDS GRP O.N.
|
53.00 | 0.95% | 0.50 | Beli | 0 | 266.391M | 25.89 | 2.09 | 669.00 | Kitaran Pengguna |
|
BAC
VERIZON COMM. INC. DL-,10
|
51.34 | 0.90% | 0.46 | Belian Kuat | 3.717K | 210.958B | 14.81 | 3.45 | 135900.00 | Perkhidmatan Telekomunikasi |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
51.50 | 1.54% | 0.78 | Belian Kuat | 57 | 210.014B | 14.81 | 3.43 | 135900.00 | Perkhidmatan Telekomunikasi |
|
BC0
BOISE CASCADE CO. REGISTERED SHARES DL -,01
|
27.07 | 4.16% | 1.08 | Belian Kuat | 0 | 1.056B | — | -0.53 | 6050.00 | Bahan Asas |
|
BEI
BEIERSDORF AG O.N.
|
110.15 | 0.32% | 0.35 | Beli | 103 | 24.950B | 33.74 | 3.26 | 20213.00 | Pengguna Bukan Kitaran |
|
BF5B
BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
|
52.05 | 1.07% | 0.55 | Belian Kuat | 0 | 24.627B | 38.72 | 1.34 | 4700.00 | Pengguna Bukan Kitaran |
|
BKAA
BROOKFIELD ASSET MGMT INC. REG.SHS CLASS A (LTD VTG) O.N.
|
45.94 | 0.94% | 0.43 | Belian Kuat | 0 | 45.750B | 17.47 | 2.74 | 100000.00 | Kewangan |
|
BL8
BALL CORP.
|
73.20 | 1.88% | 1.35 | Belian Kuat | 235 | 23.736B | 47.44 | 1.55 | 17500.00 | Bahan Asas |
|
BNK
BLACKBAUD INC. DL-,001
|
83.66 | 1.21% | 1.00 | Beli | 0 | 4.118B | 169.25 | 0.50 | 3353.00 | Teknologi |
|
BNK
BLACKBAUD INC. REGISTERED SHARES DL -,001
|
84.15 | 1.45% | 1.20 | Belian Kuat | 0 | 4.111B | 169.25 | 0.50 | 3353.00 | Teknologi |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
42.48 | 2.35% | 0.97 | Beli | 0 | 68.895B | 12.34 | 3.42 | 23300.00 | Penjagaan Kesihatan |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
42.77 | 2.05% | 0.86 | Beli | 403 | 69.205B | 12.34 | 3.43 | 23300.00 | Penjagaan Kesihatan |
|
BSN
DANONE S.A. EO -,25
|
80.04 | 0.15% | 0.12 | Beli | 40 | 51.935B | 23.98 | 3.34 | 105783.00 | Pengguna Bukan Kitaran |
|
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
80.14 | -0.25% | -0.20 | Beli | 30 | 51.935B | 23.98 | 3.34 | 105783.00 | Pengguna Bukan Kitaran |
|
BTL
BAXTER INTL DL 1
|
79.03 | 2.26% | 1.75 | Belian Kuat | 0 | 39.866B | 33.28 | 2.39 | 50000.00 | Penjagaan Kesihatan |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
7.58 | 0.00% | 0.00 | Beli | 5.346K | 996.756M | 71.95 | 0.11 | 120.00 | Utiliti |
|
CBHD
COLOPLAST NAM. B DK 1
|
110.10 | -0.27% | -0.30 | Belian Kuat | 123 | 23.712B | 43.73 | 2.55 | 12000.00 | Penjagaan Kesihatan |
|
CBHD
COLOPLAST NAM. B DK 1
|
109.95 | 0.18% | 0.20 | Beli | 338 | 23.453B | 43.73 | 2.52 | 12000.00 | Penjagaan Kesihatan |
|
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
110.55 | 0.14% | 0.15 | Beli | 180 | 23.630B | 43.73 | 2.54 | 12000.00 | Penjagaan Kesihatan |
|
CCC3
COCA-COLA CO. DL-,25
|
49.28 | 0.67% | 0.33 | Beli | 22.076K | 209.488B | 32.17 | 1.54 | 62600.00 | Pengguna Bukan Kitaran |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
49.50 | 1.30% | 0.64 | Belian Kuat | 200 | 208.551B | 32.17 | 1.53 | 62600.00 | Pengguna Bukan Kitaran |
|
CCC3
COCA-COLA CO. DL-,25
|
49.22 | 0.89% | 0.43 | Belian Kuat | 2.281K | 208.888B | 32.17 | 1.53 | 62600.00 | Pengguna Bukan Kitaran |
|
CCJ
CINCINNATI FINL DL 2
|
99.57 | 1.62% | 1.59 | Belian Kuat | 10 | 16.087B | 14.80 | 6.74 | 4999.00 | Kewangan |
|
CCJ
CINCINNATI FINANCIAL CORP. REGISTERED SHARES DL 2
|
99.34 | 1.17% | 1.15 | Belian Kuat | 0 | 16.061B | 14.80 | 6.73 | 4999.00 | Kewangan |
|
CG3
CELGENE CORP. REGISTERED SHARES DL -,01
|
85.70 | 1.38% | 1.17 | Belian Kuat | 23 | 60.188B | 13.06 | 6.67 | 8852.00 | Penjagaan Kesihatan |
|
CG3
CELGENE CORP. DL-,01
|
85.88 | 1.05% | 0.89 | Belian Kuat | 212 | 60.459B | 13.06 | 6.70 | 8852.00 | Penjagaan Kesihatan |
|
CG3
CELGENE CORP. DL-,01
|
85.88 | 1.15% | 0.98 | Belian Kuat | 5 | 60.286B | 13.06 | 6.68 | 8852.00 | Penjagaan Kesihatan |
|
CYP
CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
|
21.00 | 1.89% | 0.39 | Beli | 0 | 7.601B | 26.20 | 0.81 | 5846.00 | Teknologi |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
115.92 | -0.45% | -0.52 | Belian Kuat | 0 | 21.243B | 21.34 | 5.45 | 10600.00 | Utiliti |
|
DGY
DTE EN. CO.
|
116.54 | 0.60% | 0.70 | Belian Kuat | 0 | 21.278B | 21.34 | 5.46 | 10600.00 | Utiliti |
|
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
11.88 | 3.12% | 0.36 | Beli | 2.196K | 844.901M | 16.68 | 0.70 | 260.00 | Kewangan |
|
DIC
DIC ASSET AG NA O.N.
|
11.90 | 1.71% | 0.20 | Beli | 116.440K | 844.901M | 16.68 | 0.70 | 260.00 | Kewangan |
|
DIC
DIC ASSET AG NA O.N.
|
11.86 | 4.04% | 0.46 | Beli | 1.000K | 844.901M | 16.68 | 0.70 | 260.00 | Kewangan |
|
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
42.04 | 3.39% | 1.38 | Beli | 4.446K | 2.936B | 11.93 | 3.59 | 2000.00 | Teknologi |
|
DLG
DIALOG SEMICOND. LS-,10
|
41.92 | 3.43% | 1.39 | Beli | 166.698K | 2.936B | 11.93 | 3.59 | 2000.00 | Teknologi |
|
DLG
DIALOG SEMICOND. LS-,10
|
42.00 | 3.40% | 1.38 | Beli | 836 | 2.936B | 11.93 | 3.59 | 2000.00 | Teknologi |
|
DMRE
DEMIRE DT.MTS.RE AG
|
4.86 | 0.41% | 0.02 | Belian Kuat | 0 | 528.083M | 9.18 | 0.54 | 76.00 | Kewangan |
|
DUT
MOODY'S CORP DL-,01
|
192.70 | 2.23% | 4.20 | Belian Kuat | 0 | 36.394B | 34.93 | 5.58 | 13222.00 | Perindustrian |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
35.00 | 8.02% | 2.60 | Belian Kuat | 17 | 9.426B | 34.38 | 1.01 | 21086.00 | Utiliti |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
34.60 | -1.14% | -0.40 | Beli | 67 | 9.426B | 34.38 | 1.01 | 21086.00 | Utiliti |
|
EC8
CONMED CORP. REGISTERED SHARES DL -,01
|
85.46 | 2.36% | 1.97 | Belian Kuat | 0 | 2.410B | 101.16 | 0.87 | 3100.00 | Penjagaan Kesihatan |
|
EC8
CONMED CORP. DL-,01
|
85.52 | 0.62% | 0.53 | Belian Kuat | 0 | 2.414B | 101.16 | 0.87 | 3100.00 | Penjagaan Kesihatan |
|
ECJ
ECOLAB INC. DL 1
|
189.68 | 1.43% | 2.68 | Belian Kuat | 291 | 53.439B | 38.58 | 4.88 | 49000.00 | Bahan Asas |
|
ECJ
ECOLAB INC. REGISTERED SHARES DL 1
|
190.50 | 2.39% | 4.44 | Belian Kuat | 10 | 53.352B | 38.58 | 4.88 | 49000.00 | Bahan Asas |
|
EFX
EQUIFAX INC. REGISTERED SHARES DL 1,25
|
130.38 | 1.68% | 2.16 | Belian Kuat | 0 | 15.575B | — | -3.16 | 10900.00 | Perindustrian |
|
EFX
EQUIFAX INC. DL 1,25
|
130.12 | 1.90% | 2.42 | Belian Kuat | 0 | 15.601B | — | -3.16 | 10900.00 | Perindustrian |
|
EI2
ERIE INDEMNITY CO. A O.N.
|
198.00 | 1.54% | 3.00 | — | 0 | 10.401B | 42.32 | 5.25 | 5500.00 | Kewangan |
|
EPG
EL PASO ELECTRIC CO
|
59.77 | 0.27% | 0.16 | Belian Kuat | 0 | 2.431B | 30.09 | 1.99 | 1100.00 | Utiliti |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
149.80 | 6.24% | 8.80 | Beli | 27.590K | 725.801M | 34.84 | 4.05 | 791.00 | Penjagaan Kesihatan |
|
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
149.60 | 6.10% | 8.60 | Beli | 727 | 725.801M | 34.84 | 4.05 | 791.00 | Penjagaan Kesihatan |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
145.80 | 3.40% | 4.80 | Beli | 194 | 725.801M | 34.84 | 4.05 | 791.00 | Penjagaan Kesihatan |
|
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
47.56 | 1.15% | 0.54 | Beli | 330 | 4.517B | 38.01 | 1.24 | 2945.00 | Kitaran Pengguna |
|
F1EF
FIDELITY NATL FINL. FNF
|
39.82 | 1.53% | 0.60 | Belian Kuat | 0 | 10.897B | 16.30 | 2.47 | 23436.00 | Kewangan |
|
FL2P
FLAGSTAR BANC. DL-,001
|
32.06 | 2.09% | 0.66 | Belian Kuat | 0 | 1.810B | 10.37 | 3.13 | 4147.00 | Kewangan |
|
FTK
FINTECH GROUP AG NA O.N.
|
28.40 | 2.16% | 0.60 | Beli | 31.189K | 543.523M | 23.67 | 1.17 | 499.00 | Kewangan |
|
FTK
FLATEX AG
|
28.45 | 3.27% | 0.90 | Beli | 1.929K | 543.523M | 23.67 | 1.17 | 499.00 | Kewangan |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
53.15 | 2.21% | 1.15 | Beli | 118 | 5.601B | 37.12 | 1.41 | 1544.00 | Teknologi |
|
G24
SCOUT24 AG NA O.N.
|
53.15 | 2.11% | 1.10 | Beli | 124.584K | 5.601B | 37.12 | 1.41 | 1544.00 | Teknologi |
|
G24
SCOUT24 AG NA O.N.
|
52.70 | 1.35% | 0.70 | Beli | 138 | 5.601B | 37.12 | 1.41 | 1544.00 | Teknologi |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.50 | 5.93% | 0.14 | Beli | 3.000K | 2.124M | — | — | 32.00 | Perindustrian |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
49.92 | 0.48% | 0.24 | Belian Kuat | 10 | 29.763B | 19.10 | 2.60 | 40000.00 | Pengguna Bukan Kitaran |
|
GRM
GENL MILLS DL -,10
|
49.98 | 1.09% | 0.54 | Belian Kuat | 355 | 29.897B | 19.10 | 2.62 | 40000.00 | Pengguna Bukan Kitaran |
|
GRM
GENL MILLS DL -,10
|
49.70 | 0.60% | 0.29 | Beli | 252 | 29.812B | 19.10 | 2.61 | 40000.00 | Pengguna Bukan Kitaran |
|
GTT
TEGNA INC. DL 1
|
14.11 | 15.68% | 1.91 | Beli | 0 | 2.918B | 8.00 | 1.69 | 5336.00 | Kitaran Pengguna |
|
GTT
TEGNA INC. REGISTERED SHARES DL 1
|
14.13 | 14.47% | 1.79 | Belian Kuat | 0 | 2.913B | 8.00 | 1.68 | 5336.00 | Kitaran Pengguna |
|
HFF
HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01
|
53.01 | 1.14% | 0.60 | Belian Kuat | 0 | 18.951B | 13.51 | 3.93 | 18500.00 | Kewangan |
|
HFF
HARTFORD FINL SVCS GRP
|
52.84 | 1.07% | 0.56 | Belian Kuat | 0 | 18.982B | 13.51 | 3.94 | 18500.00 | Kewangan |
|
HNM
ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
65.34 | 0.05% | 0.03 | Beli | 0 | 3.338B | 24.41 | 2.70 | 1346.00 | Utiliti |
|
HNM
ORMAT TECHNOLOG. DL-,001
|
66.18 | 0.58% | 0.38 | Beli | 0 | 3.344B | 24.41 | 2.71 | 1346.00 | Utiliti |
|
HNR1
HANNOVER RUCK SE NAMENS-AKTIEN O.N.
|
145.80 | 0.69% | 1.00 | Beli | 34 | 17.450B | 14.95 | 9.68 | 3169.00 | Kewangan |
|
HNR1
HANNOVER RUECK SE NA O.N.
|
145.80 | 0.76% | 1.10 | Beli | 45.206K | 17.450B | 14.95 | 9.68 | 3169.00 | Kewangan |
|
HNR1
HANNOVER RUECK SE NA O.N.
|
146.40 | 1.53% | 2.20 | Belian Kuat | 70 | 17.450B | 14.95 | 9.68 | 3169.00 | Kewangan |
|
HPBK
HELIAD EQ.PARTN. NA O.N.
|
4.77 | 14.94% | 0.62 | Beli | 3.142K | 46.502M | — | -5.73 | 0.00 | Kewangan |
|
HPBK
HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
|
4.76 | 3.03% | 0.14 | Beli | 1.342K | 46.502M | — | -5.73 | 0.00 | Kewangan |
|
HPBK
HELIAD EQ.PARTN. NA O.N.
|
4.90 | 4.03% | 0.19 | Beli | 2.410K | 46.502M | — | -5.73 | 0.00 | Kewangan |
|
HSY
HERSHEY CO., THE REGISTERED SHARES DL 1,-
|
141.18 | 0.56% | 0.78 | Beli | 23 | 29.213B | 27.07 | 5.17 | 14930.00 | Pengguna Bukan Kitaran |
|
HSY
HERSHEY CO. DL 1
|
140.36 | 0.04% | 0.06 | Beli | 0 | 29.260B | 27.07 | 5.18 | 14930.00 | Pengguna Bukan Kitaran |
|
HWI
HAWAIIAN EL. IND.
|
40.24 | 0.86% | 0.34 | Belian Kuat | 0 | 4.374B | 25.15 | 1.60 | 3898.00 | Utiliti |
|
IBE1
IBERDROLA INH. EO -,75
|
9.29 | 0.02% | 0.00 | Beli | 6.659K | 58.637B | 18.81 | 0.50 | 33927.00 | Utiliti |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
9.33 | 0.41% | 0.04 | Beli | 1.000K | 58.637B | 18.81 | 0.50 | 33927.00 | Utiliti |
|
ILM1
MEDIOS AG INHABER-AKTIEN O.N.
|
17.35 | 2.66% | 0.45 | Belian Kuat | 0 | 249.045M | 54.58 | 0.31 | 153.00 | Penjagaan Kesihatan |
|
JNJ
JOHNSON + JOHNSON DL 1
|
119.32 | 0.98% | 1.16 | Beli | 245 | 311.260B | 21.78 | 5.50 | 135100.00 | Penjagaan Kesihatan |
|
JNJ
JOHNSON + JOHNSON DL 1
|
119.30 | 0.79% | 0.94 | Beli | 3.390K | 312.155B | 21.78 | 5.51 | 135100.00 | Penjagaan Kesihatan |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
119.86 | 1.39% | 1.64 | Beli | 44 | 310.758B | 21.78 | 5.49 | 135100.00 | Penjagaan Kesihatan |
|
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
56.98 | 1.21% | 0.68 | Beli | 0 | 5.658B | 22.31 | 2.56 | 25089.00 | Pengguna Bukan Kitaran |
|
KEK
KESKO B
|
56.96 | 0.92% | 0.52 | Beli | 0 | 5.658B | 22.31 | 2.56 | 25089.00 | Pengguna Bukan Kitaran |
|
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
58.56 | 1.65% | 0.95 | Belian Kuat | 50 | 19.474B | 25.74 | 2.23 | 34000.00 | Pengguna Bukan Kitaran |
|
KEL
KELLOGG CO. DL -,25
|
58.51 | 1.62% | 0.93 | Belian Kuat | 957 | 19.506B | 25.74 | 2.24 | 34000.00 | Pengguna Bukan Kitaran |
|
KMY
KIMBERLY-CLARK DL 1,25
|
127.80 | 0.93% | 1.18 | Belian Kuat | 0 | 43.479B | 26.60 | 4.77 | 41000.00 | Pengguna Bukan Kitaran |
|
KPN
KON. KPN NV EO-04
|
2.78 | 0.72% | 0.02 | Beli | 100 | 11.634B | 54.19 | 0.05 | 12431.00 | Perkhidmatan Telekomunikasi |
|
KPN
KON. KPN NV EO-04
|
2.77 | 1.13% | 0.03 | Beli | 25 | 11.634B | 54.19 | 0.05 | 12431.00 | Perkhidmatan Telekomunikasi |
|
KPN
KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
|
2.77 | 0.95% | 0.03 | Belian Kuat | 0 | 11.634B | 54.19 | 0.05 | 12431.00 | Perkhidmatan Telekomunikasi |
|
LOM
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
|
342.70 | 1.63% | 5.50 | Belian Kuat | 4 | 95.432B | 18.51 | 18.39 | 105000.00 | Perindustrian |
|
LOM
LOCKHEED MARTIN DL 1
|
343.25 | 1.21% | 4.10 | Belian Kuat | 41 | 95.861B | 18.51 | 18.47 | 105000.00 | Perindustrian |
|
LOM
LOCKHEED MARTIN DL 1
|
342.20 | 0.74% | 2.50 | Beli | 6 | 95.586B | 18.51 | 18.42 | 105000.00 | Perindustrian |
|
LPK
LPKF LASER+ELECTRON.
|
7.40 | 8.19% | 0.56 | Beli | 0 | 172.946M | 13.32 | 0.53 | 631.00 | Teknologi |
|
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
7.44 | 5.98% | 0.42 | Beli | 0 | 172.946M | 13.32 | 0.53 | 631.00 | Teknologi |
|
LPK
LPKF LASER+ELECTRON.
|
7.44 | 5.38% | 0.38 | Beli | 14.645K | 172.946M | 13.32 | 0.53 | 631.00 | Teknologi |
|
M6O
BOLSAS Y MERCADOS EO 3
|
23.26 | 3.93% | 0.88 | Beli | 0 | 1.926B | 14.87 | 1.57 | 756.00 | Kewangan |
|
M6O
BOLSAS Y MERCADOS ESPANOLES ACCIONES NOMINATIVAS EO 3
|
23.32 | 2.19% | 0.50 | Beli | 0 | 1.926B | 14.87 | 1.57 | 756.00 | Kewangan |
|
MDN
MEDION AG INHABER-AKTIEN O.N.
|
14.90 | -0.67% | -0.10 | Jual | 260 | 670.221M | 22.52 | 0.67 | 1011.00 | Teknologi |
|
MDO
MCDONALDS CORP. DL-,01
|
197.90 | 0.69% | 1.36 | Beli | 2.190K | 149.384B | 28.35 | 7.00 | 210000.00 | Kitaran Pengguna |
|
MDO
MCDONALDS CORP. DL-,01
|
198.10 | 0.78% | 1.54 | Beli | 273 | 148.955B | 28.35 | 6.98 | 210000.00 | Kitaran Pengguna |
|
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
198.04 | 0.82% | 1.62 | Belian Kuat | 2.156K | 148.715B | 28.35 | 6.97 | 210000.00 | Kitaran Pengguna |
|
MED
MEDICLIN AG INHABER-AKTIEN O.N.
|
5.35 | -1.83% | -0.10 | Beli | 0 | 263.625M | 60.01 | 0.09 | 7347.00 | Penjagaan Kesihatan |
|
MED
MEDICLIN AG
|
5.45 | 1.87% | 0.10 | Belian Kuat | 350 | 263.625M | 60.01 | 0.09 | 7347.00 | Penjagaan Kesihatan |
|
MMX
MARTIN MAR. MAT. DL-,01
|
230.95 | 2.01% | 4.55 | Belian Kuat | 4 | 14.286B | 31.68 | 7.24 | 8714.00 | Bahan Asas |
|
MMX
MARTIN MARIETTA MATERIALS INC.REGISTERED SHARES DL -,01
|
229.95 | 0.35% | 0.80 | Beli | 0 | 14.263B | 31.68 | 7.23 | 8714.00 | Bahan Asas |
|
MTX
MTU AERO ENGINES NA O.N.
|
242.20 | 0.92% | 2.20 | Beli | 106 | 12.494B | 29.30 | 8.82 | 10206.00 | Perindustrian |
|
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
242.40 | 0.33% | 0.80 | Beli | 332 | 12.494B | 29.30 | 8.82 | 10206.00 | Perindustrian |
|
MTX
MTU AERO ENGINES NA O.N.
|
242.30 | 0.37% | 0.90 | Beli | 27.245K | 12.494B | 29.30 | 8.82 | 10206.00 | Perindustrian |
|
MZL
NAVIGANT CONSULT. DL-,001
|
25.23 | 0.24% | 0.06 | Beli | 0 | 962.441M | 49.88 | 0.52 | 5952.00 | Perindustrian |
|
MZL
NAVIGANT CONSULTING INC. REGISTERED SHARES DL -,001
|
25.00 | 0.08% | 0.02 | Beli | 0 | 960.887M | 49.88 | 0.51 | 5952.00 | Perindustrian |
|
NEH
NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
|
234.60 | 2.33% | 5.35 | Beli | 100 | 29.648B | 26.96 | 8.66 | 22726.00 | Teknologi |
|
NEH
NETEASE INC. ADR/100
|
236.50 | 3.37% | 7.70 | Beli | 1 | 29.696B | 26.96 | 8.67 | 22726.00 | Teknologi |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
100.20 | 0.92% | 0.91 | Beli | 417 | 277.256B | 34.56 | 2.78 | 308000.00 | Pengguna Bukan Kitaran |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
100.98 | 3.15% | 3.08 | Belian Kuat | 103 | 282.157B | 34.56 | 2.83 | 308000.00 | Pengguna Bukan Kitaran |
|
NIJ
NELNET INC. CL. A DL-,01
|
59.95 | 2.51% | 1.47 | Belian Kuat | 0 | 2.380B | 20.84 | 2.87 | 6200.00 | Perindustrian |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
46.80 | 2.18% | 1.00 | Belian Kuat | 218 | 87.771B | 22.20 | 2.13 | 41611.00 | Penjagaan Kesihatan |
|
NOVA
NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
|
46.40 | 0.43% | 0.20 | Beli | 0 | 87.468B | 22.20 | 2.12 | 41611.00 | Penjagaan Kesihatan |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
46.38 | 0.10% | 0.04 | Beli | 1.982K | 87.771B | 22.20 | 2.13 | 41611.00 | Penjagaan Kesihatan |
|
NWZA
NORTHWESTERN NEW DL-,01
|
63.24 | 1.30% | 0.81 | Beli | 0 | 3.220B | 19.84 | 3.24 | 1528.00 | Utiliti |
|
O3P
OESTERREICH. POST AG
|
31.75 | 2.09% | 0.65 | Beli | 510 | 2.114B | 14.37 | 2.18 | 20166.00 | Perindustrian |
|
O3P
OESTERREICH. POST AG
|
31.90 | 1.59% | 0.50 | Beli | 424 | 2.114B | 14.37 | 2.18 | 20166.00 | Perindustrian |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
54.25 | 0.93% | 0.50 | Beli | 0 | 9.159B | 34.37 | 1.57 | 2754.00 | Utiliti |
|
OVI
OLVI OY A EO 1
|
36.65 | -0.14% | -0.05 | Beli | 0 | 635.425M | 19.85 | 1.88 | 1791.00 | Pengguna Bukan Kitaran |
|
P55
PLUS500 LTD. REGISTERED SHARES LS -,01
|
8.10 | 8.32% | 0.62 | Beli | 25 | 934.945M | 5.74 | 1.43 | 48.00 | Kewangan |
Muatkan Lagi
