Pasaran saham Jerman
Stok yang telah mencapai tahap bulanan tinggi
Jadual di bawah ini memaparkan senarai stok yang berada pada tahap tinggi bulanan mereka. Stok dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan dari pelbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
| 3RB RECKITT BENCK.GRP LS -,10 | 71.60 | 1.37% | 0.97 | Beli | 976 | 49.583B | 22.59 | 3.16 | 40400.00 | Pengguna Bukan Cyclicals |
| 7HP HP INC DL -,01 | 20.52 | 1.21% | 0.24 | Beli | 1.900K | 32.869B | 18.42 | 1.11 | 49000.00 | Teknologi |
| ABHA HASEN-IMMOBILIEN AG NAMENS-AKTIEN O.N. | 200.00 | 0.00% | 0.00 | Beli | 48 | 96.149M | 4.64 | 43.07 | 2.00 | Kewangan |
| ADJ ADO PROPERTIES S.A. NPV | 46.92 | 1.38% | 0.64 | Beli Kuat | 10.207K | 2.017B | 5.71 | 8.10 | 311.00 | Kewangan |
| ADM ARCHER DANIELS MIDLAND | 39.82 | 0.56% | 0.22 | Beli | 2.200K | 22.289B | 23.64 | 1.69 | 31300.00 | Pengguna Bukan Cyclicals |
| AMZ AMAZON.COM INC. DL-,01 | 1521.53 | 0.53% | 8.03 | Beli | 2.750K | 721.805B | 273.50 | 5.63 | 566000.00 | Consumer Cyclicals |
| ARX TDMI AG INHABER-AKTIEN O.N. | 0.03 | 1.89% | 0.00 | Beli | 0 | 430.750K | — | -1.08 | 1093.00 | Teknologi |
| AXP ALEXION PHARMAC. DL-,0001 | 106.62 | 2.65% | 2.75 | Beli Kuat | 925 | 22.786B | 45.06 | 2.35 | 2525.00 | Penjagaan Kesihatan |
| BAC VERIZON COMM. INC. DL-,10 | 41.53 | -1.08% | -0.46 | Beli Kuat | 1.217K | 169.226B | 13.88 | 3.04 | 154700.00 | Perkhidmatan Telekomunikasi |
| BAYA BAYER ADR /1/4 | 24.80 | -6.77% | -1.80 | Jual | 4.403K | 89.973B | 23.38 | 4.14 | 99860.00 | Penjagaan Kesihatan |
| BBI BBI BUERG.BRAUH.IMMO. | 24.80 | 0.00% | 0.00 | Beli | 0 | 128.960M | — | 0.00 | 0.00 | Kewangan |
| BKS3 BBS KRAFTFAHR.TEC.VZO O.N | 0.00 | —% | 0.00 | — | 0 | 120 | — | — | 1179.00 | Consumer Cyclicals |
| BMM BRUEDER MANNESM.AG O.N. | 1.05 | 2.93% | 0.03 | Beli | 1.170K | 3.065M | 22.33 | 0.05 | 140.00 | Perindustrian |
| BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N. | 23.20 | 1.09% | 0.25 | Beli Kuat | 0 | 412.836M | — | -0.48 | 234.00 | Bahan Asas |
| BNN B.R.A.I.N. NA | 23.20 | 1.75% | 0.40 | Beli Kuat | 600 | 412.836M | — | -0.48 | 234.00 | Bahan Asas |
| BNN B.R.A.I.N. NA | 23.40 | 1.30% | 0.30 | Beli Kuat | 3.135K | 412.836M | — | -0.48 | 234.00 | Bahan Asas |
| BTBB SLEEPZ AG INH. O.N. | 1.12 | 6.67% | 0.07 | Jual | 16.324K | 13.750M | — | -0.42 | 57.00 | Consumer Cyclicals |
| BWO BUWOG AG INHABER-AKTIEN O.N. | 29.90 | 6.56% | 1.84 | Beli Kuat | 280 | 3.595B | 11.99 | 2.57 | 718.00 | Kewangan |
| BWO BUWOG AG | 29.80 | 3.01% | 0.87 | Beli Kuat | 3.282K | 3.595B | 11.99 | 2.57 | 718.00 | Kewangan |
| CPA COLGATE-PALMOLIVE DL 1 | 56.00 | 2.07% | 1.14 | Beli | 17 | 47.658B | 23.96 | 2.32 | 35900.00 | Pengguna Bukan Cyclicals |
| DBD DIEBOLD NIXDORF DL 1,25 | 11.45 | 4.66% | 0.51 | Beli | 7.655K | 839.024M | — | -1.86 | 23000.00 | Teknologi |
| DHER DELIVERY HERO AG NA O.N. | 44.22 | 0.27% | 0.12 | Beli | 30.473K | 7.975B | — | — | 14631.00 | Teknologi |
| DIS DISKUS WERKE AG | 17.60 | 0.00% | 0.00 | Beli | 6 | 170.322M | 30.61 | 0.58 | 1164.00 | Perindustrian |
| EKT ENERGIEKONTOR O.N. | 15.20 | 0.33% | 0.05 | Beli | 500 | 221.224M | 18.52 | 0.82 | 139.00 | Tenaga |
| ELK ELEKTR.LICHT- U.KRAFTANLAGEN INHABER-AKTIEN | 77.00 | 5.48% | 4.00 | Beli Kuat | 10 | 17.239M | 66.97 | 1.14 | 7.00 | Utiliti |
| ERCA ERICSSON B (SPON.) ADR | 6.90 | 3.76% | 0.25 | Beli | 4.000K | 22.644B | — | -0.69 | 97581.00 | Teknologi |
| EXC EXCEET GROUP SE RED. A | 5.20 | 0.00% | 0.00 | Beli Kuat | 100 | 107.036M | — | -0.49 | 637.00 | Teknologi |
| FB2A FACEBOOK INC.A DL-,000006 | 175.65 | 1.18% | 2.05 | Beli Kuat | 3.873K | 495.368B | 28.98 | 5.98 | 27742.00 | Teknologi |
| FHW FERNHEIZWERK NEUKOELLN AG INHABER-AKTIEN O.N. | 51.00 | 0.00% | 0.00 | Beli Kuat | 0 | 119.786M | 16.42 | 3.17 | 45.00 | Utiliti |
| FTE1 ORANGE S.A. ADR EO 4 | 14.80 | 1.37% | 0.20 | Beli | 60 | 38.438B | 23.77 | 0.61 | 138038.00 | Perkhidmatan Telekomunikasi |
| GIS GILEAD SCIENCES DL-,001 | 61.80 | 0.97% | 0.59 | Beli | 9 | 77.490B | 10.43 | 5.91 | 10000.00 | Penjagaan Kesihatan |
| GXI GERRESHEIMER AG | 72.75 | 1.18% | 0.85 | Beli | 25.977K | 2.261B | 16.52 | 4.35 | 9773.00 | Penjagaan Kesihatan |
| GXI GERRESHEIMER AG INHABER-AKTIEN O.N. | 73.60 | 2.44% | 1.75 | Beli | 1.450K | 2.261B | 16.52 | 4.35 | 9773.00 | Penjagaan Kesihatan |
| HDI HOME DEPOT INC. DL-,05 | 171.16 | -0.47% | -0.81 | Beli | 227 | 199.779B | 24.79 | 6.97 | 413000.00 | Consumer Cyclicals |
| HETA KHD HUMBOLDT WEDAG VV-AG NAMENS-AKTIEN O.N. | 26.00 | 0.00% | 0.00 | Beli | 0 | 10.854M | — | -0.59 | 707.00 | Perindustrian |
| INW1 GBS SOFTWARE AG | 0.50 | 0.81% | 0.00 | Beli | 700 | 2.670M | 0.80 | 0.62 | 1.00 | Teknologi |
| ISH2 INTERSHOP COMM. | 1.73 | 1.17% | 0.02 | Beli | 15.996K | 56.547M | — | -0.05 | 328.00 | Teknologi |
| JB7 DT.IND.REIT-AG INH O.N. | 10.65 | -0.93% | -0.10 | Beli | 700 | 177.376M | — | — | 3.00 | Kewangan |
| JFB J.F.BEHRENS AG O.N. | 5.00 | 1.32% | 0.07 | Beli | 25 | 14.000M | 29.29 | 0.17 | 390.00 | Consumer Cyclicals |
| K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N. | 12.00 | 0.00% | 0.00 | Beli | 0 | 49.705M | — | -0.12 | 181.00 | Perindustrian |
| KEL KELLOGG CO. DL -,25 | 58.00 | 1.22% | 0.70 | Beli | 3 | 19.833B | 16.53 | 3.49 | 33000.00 | Pengguna Bukan Cyclicals |
| KHNZ KRAFT HEINZ CO.DL -,01 | 54.85 | 0.28% | 0.15 | Beli | 633 | 64.041B | 18.70 | 2.89 | 39000.00 | Pengguna Bukan Cyclicals |
| KIN2 KINROSS GOLD CORP. | 3.23 | -0.31% | -0.01 | Beli | 3.000K | 4.037B | 11.53 | 0.29 | 9224.00 | Bahan Asas |
| KPH KAMPA AG INHABER-AKTIEN O.N. | 0.02 | 0.00% | 0.00 | Jual | 0 | 288.740K | — | -3.26 | 781.00 | Consumer Cyclicals |
| L1OA LLOYD FONDS AG | 4.81 | 2.12% | 0.10 | Beli | 13.333K | 42.304M | 18.11 | 0.26 | 43.00 | Kewangan |
| L1OA LLOYD FONDS AG | 4.81 | 1.91% | 0.09 | Beli | 5.100K | 42.304M | 18.11 | 0.26 | 43.00 | Kewangan |
| LLY ELI LILLY | 74.97 | 0.35% | 0.26 | Beli | 206 | 80.658B | 30.08 | 2.49 | 40655.00 | Penjagaan Kesihatan |
| LUM A.I.S. AG INHABER-AKTIEN O.N. | 0.02 | 0.00% | 0.00 | Jual | 0 | 164.250K | — | — | 0.00 | Perindustrian |
| M4I MASTERCARD INC.A DL-,0001 | 175.00 | 1.03% | 1.78 | Beli | 435 | 181.341B | 41.69 | 4.16 | 13400.00 | Teknologi |
| MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N. | 2.28 | 2.70% | 0.06 | Beli Kuat | 100 | 47.392M | — | -0.07 | 1949.00 | Penjagaan Kesihatan |
| MOR MORPHOSYS AG O.N. | 103.20 | 1.18% | 1.20 | Beli | 33.817K | 3.089B | — | -2.56 | 310.00 | Penjagaan Kesihatan |
| MOR MORPHOSYS AG O.N. | 103.60 | 1.97% | 2.00 | Beli | 412 | 3.089B | — | -2.56 | 310.00 | Penjagaan Kesihatan |
| MOR MORPHOSYS AG INHABER-AKTIEN O.N. | 103.60 | 0.97% | 1.00 | Beli | 240 | 3.089B | — | -2.56 | 310.00 | Penjagaan Kesihatan |
| MSF MICROSOFT DL-,00000625 | 88.68 | 1.34% | 1.17 | Beli | 1.916K | 668.731B | 28.00 | 3.14 | 124000.00 | Teknologi |
| MUT3 MINERALBR.UEBERK.-VZ- | 12.05 | 0.00% | 0.00 | Beli Kuat | 42 | 123.776M | 26.73 | 0.58 | 431.00 | Pengguna Bukan Cyclicals |
| NFC NETFLIX INC. DL-,001 | 366.17 | 2.05% | 7.37 | Beli | 5.302K | 146.448B | 242.31 | 1.49 | 5400.00 | Teknologi |
| NFN NFON AG INH O.N. | 13.49 | 3.79% | 0.49 | Beli | 6.958K | — | — | — | — | — |
| NST NORDDEUTSCHE STEINGUT AG INHABER-AKTIEN O.N. | 13.50 | 0.00% | 0.00 | Beli | 0 | 31.248M | — | — | 412.00 | Consumer Cyclicals |
| OLG VERALLIA DEUTSCHLAND AG INHABER-AKTIEN O.N. | 535.00 | 0.00% | 0.00 | Jual | 0 | 535.000M | 21.65 | 24.71 | 3057.00 | Bahan Asas |
| PFE PFIZER INC. DL-,05 | 31.55 | 0.37% | 0.12 | Beli Kuat | 494 | 182.534B | 19.83 | 1.60 | 90200.00 | Penjagaan Kesihatan |
| RCMN RCM BETEILIGUNGS NA. O.N. | 2.22 | 0.00% | 0.00 | Beli | 1.854K | 32.634M | — | — | 40.00 | Kewangan |
| RKET ROCKET INTERNET SE | 26.44 | 1.61% | 0.42 | Beli Kuat | 112.899K | 4.011B | 1881.42 | 0.01 | 559.00 | Teknologi |
| RKET ROCKET INTERNET SE | 26.48 | 1.92% | 0.50 | Beli Kuat | 1.000K | 4.011B | 1881.42 | 0.01 | 559.00 | Teknologi |
| RKET ROCKET INTERNET SE INHABER-AKTIEN O.N. | 26.48 | 2.72% | 0.70 | Beli Kuat | 350 | 4.011B | 1881.42 | 0.01 | 559.00 | Teknologi |
| SIN SINNER AG O.N. | 9.50 | 5.56% | 0.50 | Beli | 1.500K | 15.684M | 137.42 | 0.07 | 0.00 | Kewangan |
| SPT6 SPARTA AG INHABER-AKTIEN O.N. | 155.00 | 0.00% | 0.00 | Beli | 0 | 118.256M | 7.04 | 22.02 | 2.00 | Kewangan |
| T5O CYTOTOOLS O.N. | 10.75 | 5.13% | 0.53 | Beli Kuat | 3.710K | 21.362M | — | -0.52 | 1.00 | Penjagaan Kesihatan |
| TEG TAG IMMOBILIEN AG | 18.92 | 0.11% | 0.02 | Beli | 53.486K | 2.754B | 9.42 | 2.11 | 992.00 | Kewangan |
| TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N. | 18.98 | 0.11% | 0.02 | Beli | 1.420K | 2.754B | 9.42 | 2.11 | 992.00 | Kewangan |
| TXA AMATECH AG INHABER-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Jual | 0 | 94.680K | — | -2.12 | 258.00 | Teknologi |
| UPR UNIPROF REAL ESTATE HOLDING AGINHABER-AKTIEN O.N. | 0.04 | 0.00% | 0.00 | Jual | 0 | 101.500K | — | — | 43.00 | Kewangan |
| UZU UZIN UTZ AG INHABER-AKTIEN O.N. | 64.50 | 1.57% | 1.00 | Beli Kuat | 0 | 316.531M | 19.50 | 3.33 | 1118.00 | Bahan Asas |
| UZU UZIN UTZ AG O.N. | 65.00 | 3.59% | 2.25 | Beli Kuat | 642 | 316.531M | 19.50 | 3.33 | 1118.00 | Bahan Asas |
| WMT WALMART DL-,10 | 72.25 | 0.67% | 0.48 | Beli | 268 | 211.356B | 28.60 | 2.54 | 2300000.00 | Pengguna Bukan Cyclicals |
| WZM WIZCOM TECHNOLOGIES LTD. REGISTERED SHARES IS -,01 | 0.01 | 0.00% | 0.00 | Beli | 0 | 105.107K | — | -0.09 | 64.00 | Teknologi |