Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jerman
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
1
1COV
COVESTRO AG O.N.
|
34.93 | 1.48% | 0.51 | Beli | 2.277M | 6.294B | 16.00 | 2.15 | 17751.00 | Industri Pemprosesan |
|
1
1COV
COVESTRO AG INHABER-AKTIEN O.N.
|
35.12 | 1.50% | 0.52 | Beli | 12.454K | 6.294B | 16.09 | 2.15 | 17751.00 | Industri Pemprosesan |
|
1
1COV
COVESTRO AG O.N.
|
35.22 | 1.91% | 0.66 | Beli | 3.295K | 6.294B | 16.07 | 2.15 | 17751.00 | Industri Pemprosesan |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
43.00 | 1.42% | 0.60 | Beli | 0 | 5.484B | — | -0.60 | 453.00 | Perkhidmatan Komersial |
|
1
1N8
ADYEN N.V. EO-,01
|
1403.50 | -0.35% | -5.00 | Beli | 237 | 42.524B | 210.37 | 6.89 | 1182.00 | Perkhidmatan Teknologi |
|
1
1N8
ADYEN N.V. EO-,01
|
1401.50 | -0.28% | -4.00 | Beli | 212 | 42.524B | 209.92 | 6.89 | 1182.00 | Perkhidmatan Teknologi |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1406.50 | -0.14% | -2.00 | Beli | 137 | 42.524B | 210.37 | 6.89 | 1182.00 | Perkhidmatan Teknologi |
1SI
SNAP INC. CL.A DL-,00001
|
23.14 | 0.87% | 0.20 | Belian Kuat | 3.184K | 33.700B | — | -0.67 | 3195.00 | Perkhidmatan Teknologi |
|
1SI
SNAP INC. CL.A DL-,00001
|
22.66 | -0.92% | -0.21 | Beli | 26.675K | 33.700B | — | -0.67 | 3195.00 | Perkhidmatan Teknologi |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
23.41 | 1.72% | 0.40 | Belian Kuat | 3.654K | 33.802B | — | -0.67 | 3195.00 | Perkhidmatan Teknologi |
|
1
1TY
PROSUS NV EO -,05
|
89.02 | 2.35% | 2.04 | Beli | 4.855K | 141.813B | — | — | 20524.00 | Perkhidmatan Teknologi |
|
1
1TY
PROSUS NV EO -,05
|
88.88 | 1.90% | 1.66 | Beli | 2.012K | 141.813B | — | — | 20524.00 | Perkhidmatan Teknologi |
|
1
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
9.65 | 3.21% | 0.30 | Beli | 0 | 1.663B | 18.47 | 0.51 | 8742.00 | Dagangan Runcit |
|
1
1U3
BIC CAMERA INC.
|
9.65 | 3.21% | 0.30 | Beli | 0 | 1.671B | 18.47 | 0.51 | 8742.00 | Dagangan Runcit |
1YD
BROADCOM INC. DL-,001
|
280.85 | 0.77% | 2.15 | Beli | 87 | 113.464B | 54.63 | 5.35 | 19000.00 | Teknologi Elektronik |
|
2
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
5.04 | -1.95% | -0.10 | Beli | 0 | 254.632M | 38.04 | 0.14 | — | Perkhidmatan Komersial |
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
56.00 | -1.75% | -1.00 | Beli | 0 | 8.031B | 19.33 | 2.98 | 24700.00 | Kilang Pengeluar |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
57.00 | 1.79% | 1.00 | Belian Kuat | 0 | 8.056B | 18.99 | 2.98 | 24700.00 | Kilang Pengeluar |
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
156.70 | 0.84% | 1.30 | Belian Kuat | 15 | 27.127B | 42.48 | 3.67 | 4285.00 | Barangan Pengguna Tahan Lama |
|
2
2G0
SUSHIRO GL.HLDGS LTD.
|
20.60 | 3.00% | 0.60 | Belian Kuat | 0 | 2.395B | 27.29 | 0.73 | 2220.00 | Perkhidmatan Pengguna |
|
2
2G0
SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
|
20.60 | 0.98% | 0.20 | Beli | 0 | 2.408B | 27.84 | 0.73 | 2220.00 | Perkhidmatan Pengguna |
|
2
2GB
2G ENERGY AG
|
80.00 | -0.74% | -0.60 | Beli | 1.608K | 349.970M | 34.63 | 2.33 | 653.00 | Utiliti |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
80.20 | -3.02% | -2.50 | Beli | 3.267K | 349.970M | 35.53 | 2.33 | 653.00 | Utiliti |
|
2
2PN
POLSKI HLDG NIER. B-1-ZY1
|
2.69 | 1.89% | 0.05 | Beli | 3 | 139.334M | 6.89 | 0.38 | — | Kewangan |
2PP
PAYPAL HDGS INC.DL-,0001
|
161.64 | 1.23% | 1.96 | Belian Kuat | 2.957K | 188.207B | 110.88 | 1.46 | 23200.00 | Perkhidmatan Teknologi |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
159.36 | 0.30% | 0.48 | Beli | 10.735K | 188.207B | 110.32 | 1.46 | 23200.00 | Perkhidmatan Teknologi |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
162.04 | 1.87% | 2.98 | Beli | 3.097K | 188.207B | 110.45 | 1.46 | 23200.00 | Perkhidmatan Teknologi |
3RB
RECKITT BENCK.GRP LS -,10
|
85.16 | 0.88% | 0.74 | Beli | 5.975K | 59.782B | — | -6.12 | 37756.00 | Pengguna Tidak Tahan Lama |
|
3RB
RECKITT BENCK.GRP LS -,10
|
85.98 | 1.80% | 1.52 | Beli | 660 | 59.501B | — | -6.12 | 37756.00 | Pengguna Tidak Tahan Lama |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
84.96 | 0.71% | 0.60 | Beli | 22 | 59.501B | — | -6.12 | 37756.00 | Pengguna Tidak Tahan Lama |
|
4
4C1
CHINA DONGXIANG GROUP CO. REGISTERED SHARES O.N.
|
0.09 | 11.73% | 0.01 | Belian Kuat | 0 | 520.931M | 9.83 | 0.01 | 327.00 | Pengguna Tidak Tahan Lama |
|
4
4JMA
JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
|
7.12 | 8.87% | 0.58 | Beli | 9.900K | 545.448M | — | — | — | Perkhidmatan Teknologi |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
7.00 | 30.60% | 1.64 | Beli | 5.500K | 545.448M | — | — | — | Perkhidmatan Teknologi |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
7.06 | 18.86% | 1.12 | Beli | 14.460K | 545.448M | — | — | — | Perkhidmatan Teknologi |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
21.20 | 0.95% | 0.20 | Belian Kuat | 1.467K | 18.399B | — | — | 52635.00 | Kilang Pengeluar |
639
SPOTIFY TECH. S.A. EUR 1
|
243.50 | 1.25% | 3.00 | Belian Kuat | 1.459K | 43.837B | — | -0.22 | — | Perkhidmatan Teknologi |
|
639
SPOTIFY TECH. S.A. EUR 1
|
245.90 | 1.51% | 3.65 | Belian Kuat | 301 | 43.969B | — | -0.22 | — | Perkhidmatan Teknologi |
|
6
690D
HAIER SMART HOME CO.D YC1
|
0.71 | 5.64% | 0.04 | Beli | 285 | 4.415B | 4.74 | 0.14 | 99757.00 | Barangan Pengguna Tahan Lama |
|
6
690D
HAIER SMART HOME CO.D YC1
|
0.70 | 4.62% | 0.03 | Beli | 293.900K | 4.415B | 4.74 | 0.14 | 99757.00 | Barangan Pengguna Tahan Lama |
|
7
7TO
TIKKURILA OY REGISTERED SHARES O.N.
|
13.84 | 7.96% | 1.02 | Belian Kuat | 0 | 569.847M | 17.04 | 0.75 | 2607.00 | Industri Pemprosesan |
|
7
7TO
TIKKURILA OY
|
14.02 | 9.36% | 1.20 | Belian Kuat | 200 | 569.847M | 17.04 | 0.75 | 2607.00 | Industri Pemprosesan |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
28.80 | -0.69% | -0.20 | Beli | 3.177K | 17.090B | — | -1.31 | 2045.00 | Perkhidmatan Teknologi |
|
A
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
21.80 | 5.83% | 1.20 | Beli | 452 | 108.964M | 2.81 | 7.54 | — | Kewangan |
|
A
A7A
FINLAB AG NA O.N.
|
21.90 | 9.50% | 1.90 | Beli | 910 | 108.964M | 2.73 | 7.54 | — | Kewangan |
|
A
A7A
FINLAB AG NA O.N.
|
21.70 | 4.33% | 0.90 | Beli | 6.923K | 108.964M | 2.84 | 7.54 | — | Kewangan |
|
A
A8A
JDC GROUP AG O.N.
|
8.02 | -1.23% | -0.10 | Beli | 0 | 107.622M | — | -0.12 | 279.00 | Kewangan |
|
A
A8X
FISKARS OY AB REGISTERED SHARES CL.A O.N.
|
10.40 | 0.19% | 0.02 | Beli | 0 | 860.339M | 21.58 | 0.48 | 6984.00 | Barangan Pengguna Tahan Lama |
ABEA
ALPHABET INC.CL.A DL-,001
|
1338.80 | 0.81% | 10.80 | Beli | 252 | 906.104B | 29.40 | 45.56 | 118899.00 | Perkhidmatan Teknologi |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1348.00 | 1.60% | 21.20 | Belian Kuat | 620 | 906.104B | 29.38 | 45.56 | 118899.00 | Perkhidmatan Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1332.60 | 0.80% | 10.60 | Beli | 2.209K | 906.104B | 29.27 | 45.56 | 118899.00 | Perkhidmatan Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1324.20 | 0.65% | 8.60 | Beli | 787 | 901.523B | 29.13 | 45.56 | 118899.00 | Perkhidmatan Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1328.00 | 0.99% | 13.00 | Beli | 194 | 901.523B | 29.11 | 45.56 | 118899.00 | Perkhidmatan Teknologi |
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
82.60 | 0.56% | 0.46 | Belian Kuat | 635 | 144.568B | 45.15 | 1.84 | 107000.00 | Teknologi Kesihatan |
|
ABL
ABBOTT LABS
|
81.80 | 0.86% | 0.70 | Beli | 345 | 144.568B | 44.58 | 1.84 | 107000.00 | Teknologi Kesihatan |
ABR
BARRICK GOLD CORP.
|
24.29 | -1.04% | -0.26 | Beli | 18.347K | 43.483B | 12.01 | 2.04 | — | Mineral Bukan Tenaga |
|
ABR
BARRICK GOLD CORP.
|
24.13 | -1.91% | -0.47 | Beli | 123.363K | 43.508B | 12.03 | 2.04 | — | Mineral Bukan Tenaga |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
24.12 | -1.23% | -0.30 | Beli | 11.320K | 43.508B | 11.95 | 2.04 | — | Mineral Bukan Tenaga |
ADB
ADOBE INC.
|
400.75 | -0.84% | -3.40 | Beli | 1.027K | 194.389B | 59.29 | 6.89 | 22634.00 | Perkhidmatan Teknologi |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
406.10 | 0.78% | 3.15 | Belian Kuat | 487 | 193.805B | 59.11 | 6.89 | 22634.00 | Perkhidmatan Teknologi |
|
ADB
ADOBE INC.
|
401.45 | -0.46% | -1.85 | Beli | 620 | 193.805B | 59.16 | 6.89 | 22634.00 | Perkhidmatan Teknologi |
|
A
AEIN
ALLGEIER SE NA O.N.
|
39.00 | 3.17% | 1.20 | Beli | 25.022K | 416.788M | 25.37 | 1.50 | 10589.00 | Perkhidmatan Teknologi |
|
A
AEIN
ALLGEIER SE NA O.N.
|
39.30 | 3.97% | 1.50 | Beli | 595 | 416.788M | 25.37 | 1.50 | 10589.00 | Perkhidmatan Teknologi |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
38.90 | 2.10% | 0.80 | Beli | 2.808K | 416.788M | 25.57 | 1.50 | 10589.00 | Perkhidmatan Teknologi |
|
A
AGB2
AGRANA BET.AG INH.
|
18.64 | 2.19% | 0.40 | Belian Kuat | 0 | 1.180B | 23.67 | 0.77 | 9389.00 | Industri Pemprosesan |
|
A
AGR
AGROB IMMOB.AG ST
|
28.40 | 0.00% | 0.00 | Jual | 0 | 110.658M | 52.98 | 0.54 | — | Kewangan |
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
228.50 | 2.47% | 5.50 | Beli | 52.110K | 610.271B | 30.41 | 7.44 | — | Dagangan Runcit |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
231.00 | 2.90% | 6.50 | Beli | 5.005K | 610.271B | 30.62 | 7.44 | — | Dagangan Runcit |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
231.00 | 1.99% | 4.50 | Beli | 11.822K | 610.271B | 30.89 | 7.44 | — | Dagangan Runcit |
|
A
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
24.39 | 0.25% | 0.06 | Beli | 0 | 26.349B | 13.51 | 1.81 | 380000.00 | Dagangan Runcit |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.36 | 0.33% | 0.08 | Beli | 0 | 26.349B | 13.48 | 1.81 | 380000.00 | Dagangan Runcit |
AIL
AIR LIQUIDE INH. EO 5,50
|
132.30 | 0.19% | 0.25 | Beli | 4.596K | 62.377B | 29.29 | 4.76 | 67200.00 | Industri Pemprosesan |
|
A
AIXA
AIXTRON SE NA O.N.
|
11.15 | -3.67% | -0.42 | Beli | 7.191K | 1.300B | 55.04 | 0.21 | 688.00 | Teknologi Elektronik |
AIY
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
|
71.26 | 2.40% | 1.67 | Belian Kuat | 422 | 53.925B | 37.69 | 1.86 | 9200.00 | Barangan Pengguna Tahan Lama |
|
AIY
ACTIVISION BLIZZARD INC.
|
70.17 | 1.15% | 0.80 | Beli | 583 | 53.925B | 37.57 | 1.86 | 9200.00 | Barangan Pengguna Tahan Lama |
|
A
AM8
AMAG AUSTRIA METALL INH.
|
26.60 | 1.53% | 0.40 | Beli | 0 | 952.128M | 23.91 | 1.10 | — | Mineral Bukan Tenaga |
|
A
AM8
AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
|
26.50 | 3.11% | 0.80 | Beli | 0 | 952.128M | 23.45 | 1.10 | — | Mineral Bukan Tenaga |
AMD
Advanced Micro Devices Inc
|
50.12 | 7.47% | 3.48 | Belian Kuat | 3.136K | 55.243B | 123.48 | 0.39 | 11400.00 | Teknologi Elektronik |
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2812.00 | 3.52% | 95.50 | Belian Kuat | 801 | 1356.680B | 142.38 | 19.43 | 798000.00 | Dagangan Runcit |
|
AMZ
AMAZON.COM INC. DL-,01
|
2765.00 | 2.60% | 70.00 | Beli | 915 | 1356.680B | 141.26 | 19.43 | 798000.00 | Dagangan Runcit |
|
AMZ
AMAZON.COM INC. DL-,01
|
2749.00 | 2.94% | 78.50 | Beli | 7.425K | 1356.680B | 139.97 | 19.43 | 798000.00 | Dagangan Runcit |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
42.88 | -0.07% | -0.03 | Beli | 104 | 9.736B | 21.80 | 1.99 | 38879.00 | Kilang Pengeluar |
|
A
AOMD
ALSTOM S.A. ACTIONS PORT. EO 7
|
42.40 | -1.69% | -0.73 | Beli | 200 | 9.736B | 21.91 | 1.99 | 38879.00 | Kilang Pengeluar |
APC
APPLE INC.
|
337.35 | 0.97% | 3.25 | Beli | 31.362K | 1459.271B | 28.74 | 11.72 | 137000.00 | Teknologi Elektronik |
|
APC
APPLE INC.
|
339.15 | 1.44% | 4.80 | Beli | 4.367K | 1459.271B | 28.76 | 11.72 | 137000.00 | Teknologi Elektronik |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
339.25 | 0.92% | 3.10 | Belian Kuat | 2.688K | 1459.271B | 28.92 | 11.72 | 137000.00 | Teknologi Elektronik |
|
A
ART
ARTNET AG NA O.N.
|
5.35 | 0.94% | 0.05 | Belian Kuat | 288 | 29.431M | — | -0.00 | 122.00 | Dagangan Runcit |
ASME
ASML HOLDING EO -,09
|
344.10 | 0.23% | 0.80 | Beli | 794 | 144.373B | 55.03 | 6.25 | 24900.00 | Kilang Pengeluar |
|
ASME
ASML HOLDING EO -,09
|
348.20 | 0.64% | 2.20 | Beli | 319 | 144.373B | 55.46 | 6.25 | 24900.00 | Kilang Pengeluar |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
347.75 | 1.08% | 3.70 | Beli | 525 | 144.373B | 55.15 | 6.25 | 24900.00 | Kilang Pengeluar |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
342.00 | 0.00% | 0.00 | Beli | 22 | 145.254B | 54.17 | 6.33 | 24900.00 | Kilang Pengeluar |
|
ASMF
ASML HOLDING NY EO-,09
|
350.00 | 3.55% | 12.00 | Belian Kuat | 18 | 145.254B | 53.53 | 6.33 | 24900.00 | Kilang Pengeluar |
|
ASMF
ASML HOLDING NY EO-,09
|
346.00 | 1.76% | 6.00 | Beli | 20 | 145.254B | 53.85 | 6.33 | 24900.00 | Kilang Pengeluar |
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
215.65 | 1.15% | 2.45 | Beli | 8 | 47.336B | 169.93 | 1.27 | 10100.00 | Perkhidmatan Teknologi |
|
B
B1W1
BUKIT SEMBA. SUBDI.SD-,50
|
2.48 | 0.00% | 0.00 | Beli | 0 | 653.102M | 13.19 | 0.19 | — | Kewangan |
|
B
B1W1
BUKIT SEMBAWANG ESTATES LTD. REG.SUBDIVIDED SHARES SD-,50
|
2.48 | 0.00% | 0.00 | Jual | 0 | 653.102M | 13.19 | 0.19 | — | Kewangan |
|
B
B24
BELLSYSTEM24 HLDGS O.N.
|
13.20 | 10.92% | 1.30 | Belian Kuat | 0 | 850.531M | 14.85 | 0.81 | 9010.00 | Perkhidmatan Komersial |
|
B
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
165.60 | -0.24% | -0.40 | Beli | 1.123K | 6.913B | 39.78 | 4.17 | 11835.00 | Perkhidmatan Teknologi |
|
B
BC8
BECHTLE AG O.N.
|
165.00 | 0.24% | 0.40 | Beli | 71.851K | 6.913B | 39.44 | 4.17 | 11835.00 | Perkhidmatan Teknologi |
|
B
BC8
BECHTLE AG O.N.
|
163.70 | -0.49% | -0.80 | Beli | 71 | 6.913B | 39.42 | 4.17 | 11835.00 | Perkhidmatan Teknologi |
BIL
BHP GROUP PLC DL -,50
|
18.55 | -0.82% | -0.15 | Beli | 10.877K | 94.575B | 10.88 | 1.72 | — | Mineral Bukan Tenaga |
|
BIL
BHP GROUP PLC DL -,50
|
18.85 | 1.33% | 0.25 | Belian Kuat | 3.280K | 94.575B | 10.83 | 1.72 | — | Mineral Bukan Tenaga |
|
BIL
BHP GROUP PLC REGISTERED SHARES DL -,50
|
18.48 | -0.68% | -0.13 | Belian Kuat | 0 | 95.022B | 10.83 | 1.72 | — | Mineral Bukan Tenaga |
|
B
BMN
B+M EUROP.VAL.RET.LS -,10
|
4.73 | -0.84% | -0.04 | Beli | 0 | 4.853B | 37.33 | 0.13 | 34110.00 | Dagangan Runcit |
|
B
BNR
BRENNTAG AG NA O.N.
|
50.68 | 0.00% | 0.00 | Beli | 328.648K | 7.830B | 16.46 | 3.08 | 17492.00 | Khidmat Pengagihan |
|
B
BNR
BRENNTAG AG NAMENS-AKTIEN O.N.
|
50.70 | -0.59% | -0.30 | Beli | 0 | 7.830B | 16.57 | 3.08 | 17492.00 | Khidmat Pengagihan |
|
B
BNR
BRENNTAG AG NA O.N.
|
51.04 | 2.35% | 1.17 | Belian Kuat | 0 | 7.830B | 16.20 | 3.08 | 17492.00 | Khidmat Pengagihan |
|
B
BNRA
BRENNTAG AG UNSP.ADR/0,20
|
9.90 | -0.50% | -0.05 | Beli | 0 | 7.830B | 16.52 | 0.60 | 17492.00 | Khidmat Pengagihan |
|
B
BNRA
BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
|
9.90 | 0.00% | 0.00 | Beli | 0 | 7.854B | 16.43 | 0.60 | 17492.00 | Khidmat Pengagihan |
|
B
BST
BASTEI LUEBBE AG O.N.
|
2.56 | 10.34% | 0.24 | Beli | 34.552K | 30.624M | — | -0.45 | 324.00 | Perkhidmatan Pengguna |
|
C
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
13.44 | -2.33% | -0.32 | Beli | 2.836K | 1.902B | 78.85 | 0.17 | 134.00 | Utiliti |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.40 | -2.05% | -0.28 | Beli | 1.285K | 1.902B | 78.40 | 0.17 | 134.00 | Utiliti |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.46 | -2.04% | -0.28 | Beli | 534.283K | 1.902B | 78.74 | 0.17 | 134.00 | Utiliti |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
143.50 | 1.41% | 2.00 | Belian Kuat | 50 | 29.947B | 55.99 | 2.54 | 12234.00 | Teknologi Kesihatan |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.89 | -0.29% | -0.02 | Beli | 106.674K | 943.782M | — | -0.21 | 975.00 | Kewangan |
|
C
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
6.76 | -1.02% | -0.07 | Beli | 230 | 943.782M | — | -0.21 | 975.00 | Kewangan |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.70 | -0.89% | -0.06 | Beli | 315 | 943.782M | — | -0.21 | 975.00 | Kewangan |
|
C
CDM1
COEUR MINING INC. REGISTERED SHARES DL 0,01
|
5.03 | 5.17% | 0.25 | Belian Kuat | 55.844K | 1.170B | — | -1.29 | 2155.00 | Mineral Bukan Tenaga |
|
C
CDM1
COEUR MINING DL -,01
|
5.15 | 8.25% | 0.39 | Belian Kuat | 18.000K | 1.170B | — | -1.29 | 2155.00 | Mineral Bukan Tenaga |
|
C
CDM1
COEUR MINING DL -,01
|
4.93 | 5.85% | 0.27 | Beli | 33.641K | 1.170B | — | -1.29 | 2155.00 | Mineral Bukan Tenaga |
|
C
CF7
CI FINANCIAL CORP.
|
11.70 | 0.00% | 0.00 | Beli | 0 | 2.557B | 8.09 | 1.45 | — | Kewangan |
|
C
CH1A
C.H. ROB. WORLDWIDE NEW
|
72.00 | 0.70% | 0.50 | Belian Kuat | 0 | 9.566B | 21.84 | 3.30 | 15427.00 | Pengangkutan |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
11.30 | 14.14% | 1.40 | Belian Kuat | 23.632K | 60.919M | 28.62 | 0.36 | 80.20 | Perkhidmatan Teknologi |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
10.80 | 9.64% | 0.95 | Belian Kuat | 13.234K | 60.919M | 28.48 | 0.36 | 80.20 | Perkhidmatan Teknologi |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
10.80 | 9.64% | 0.95 | Beli | 121.076K | 60.919M | 28.48 | 0.36 | 80.20 | Perkhidmatan Teknologi |
|
C
CLRS
CLARIANT ADR 1/SF 4
|
18.70 | 6.77% | 1.19 | Belian Kuat | 0 | 5.455B | — | -0.15 | — | Industri Pemprosesan |
|
C
CMN1
CHEMRING GRP PLC LS-,01
|
2.71 | 0.56% | 0.01 | Beli | 0 | 780.915M | 17.06 | 0.16 | 2453.00 | Teknologi Elektronik |
|
C
COC
L'OCCITANE INTERNATIONAL
|
1.62 | 2.34% | 0.04 | Beli | 0 | 2.347B | 19.58 | 0.08 | — | Pengguna Tidak Tahan Lama |
|
C
COC
L'OCCITANE INTERNATIONAL SA ACTIONS NOMINATIVES O.N.
|
1.62 | 1.82% | 0.03 | Beli | 0 | 2.347B | 19.70 | 0.08 | — | Pengguna Tidak Tahan Lama |
|
C
CPX
CAPSENSIXX AG INHABER-AKTIEN O.N.
|
9.60 | -1.03% | -0.10 | Beli | 100 | 33.614M | 13.80 | 0.70 | — | Kewangan |
|
C
CPX
CAPSENSIXX AG INH O.N.
|
9.55 | -0.52% | -0.05 | Beli | 0 | 33.614M | 13.66 | 0.70 | — | Kewangan |
|
C
CS4
CN SOUTH CITY HLGS
|
0.12 | 27.78% | 0.03 | Beli | 1.000K | 801.918M | 2.36 | 0.04 | — | Kewangan |
CTO
COSTCO WHOLESALE DL-,005
|
286.70 | 2.63% | 7.35 | Belian Kuat | 7 | 123.295B | 37.16 | 7.56 | 254000.00 | Dagangan Runcit |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
283.40 | 1.21% | 3.40 | Belian Kuat | 0 | 123.295B | 37.24 | 7.56 | 254000.00 | Dagangan Runcit |
|
CTO
COSTCO WHOLESALE DL-,005
|
286.50 | 2.65% | 7.40 | Belian Kuat | 21 | 123.295B | 37.12 | 7.56 | 254000.00 | Dagangan Runcit |
CXU
CHURCH + DWIGHT CO. DL 1
|
71.55 | 1.82% | 1.28 | Belian Kuat | 185 | 17.423B | 28.97 | 2.48 | 4800.00 | Pengguna Tidak Tahan Lama |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
71.42 | 2.13% | 1.49 | Belian Kuat | 119 | 17.423B | 28.83 | 2.48 | 4800.00 | Pengguna Tidak Tahan Lama |
|
CXU
CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
|
71.64 | 2.14% | 1.50 | Belian Kuat | 15 | 17.423B | 28.92 | 2.48 | 4800.00 | Pengguna Tidak Tahan Lama |
|
D
D6H
DATAGROUP SE INH. O.N.
|
53.50 | 0.56% | 0.30 | Beli | 9.636K | 443.209M | 25.55 | 2.08 | 2505.00 | Perkhidmatan Teknologi |
DAP
DANAHER CORP. DL-,01
|
163.70 | 0.63% | 1.02 | Beli | 790 | 115.341B | 47.21 | 3.50 | 60000.00 | Teknologi Kesihatan |
|
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
162.94 | 0.16% | 0.26 | Beli | 301 | 115.341B | 47.21 | 3.50 | 60000.00 | Teknologi Kesihatan |
|
DAP
DANAHER CORP. DL-,01
|
162.34 | 0.06% | 0.10 | Beli | 113 | 115.341B | 47.08 | 3.50 | 60000.00 | Teknologi Kesihatan |
|
D
DAR
DATRON AG INH.O.N.
|
8.50 | 0.00% | 0.00 | Beli | 150 | 33.602M | 12.09 | 0.70 | — | Kilang Pengeluar |
|
D
DAR
DATRON AG INH.O.N.
|
8.45 | 1.20% | 0.10 | Beli | 0 | 33.602M | 11.88 | 0.70 | — | Kilang Pengeluar |
|
D
DAR
DATRON AG INHABER-AKTIEN O.N.
|
8.35 | 0.00% | 0.00 | Beli | 0 | 33.602M | 11.88 | 0.70 | — | Kilang Pengeluar |
|
D
DB1
DEUTSCHE BOERSE NA O.N.
|
165.35 | -1.25% | -2.10 | Beli | 237 | 30.550B | 28.05 | 5.98 | 6775.00 | Kewangan |
|
D
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
42.08 | 0.26% | 0.11 | Beli | 230 | 2.852B | 11.99 | 3.71 | 2036.00 | Teknologi Elektronik |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
42.17 | 0.40% | 0.17 | Beli | 517 | 2.852B | 12.00 | 3.71 | 2036.00 | Teknologi Elektronik |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
42.01 | 0.26% | 0.11 | Beli | 246.886K | 2.852B | 11.97 | 3.71 | 2036.00 | Teknologi Elektronik |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.34 | -0.69% | -0.03 | Beli | 1.051K | 470.964M | 6.21 | 0.70 | 43.00 | Kewangan |
|
D
DPW
DEUTSCHE POST AG NA O.N.
|
34.27 | 0.50% | 0.17 | Beli | 14.728K | 41.946B | 19.69 | 1.76 | 499461.00 | Pengangkutan |
Muatkan Lagi
