Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jerman
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
0
05Y
VIVORYON THERAPEUTICS
|
17.01 | 1.81% | 0.30 | Beli | 63 | 337.586M | — | -0.83 | — | Teknologi Kesihatan |
096
HUBSPOT INC. DL-,001
|
493.60 | 0.53% | 2.60 | Beli | 0 | 23.392B | — | -1.70 | 4225.00 | Perkhidmatan Teknologi |
0CG
CHEGG INC. DL -,001
|
67.00 | 1.61% | 1.06 | Beli | 0 | 9.576B | — | -0.42 | 1941.00 | Perkhidmatan Komersial |
|
0
0T41
FINDEV INC. O.N.
|
0.32 | 0.00% | 0.00 | Beli | 0 | 10.674M | 6.40 | 0.05 | — | Kewangan |
|
0
0XC
CANVEST ENVIR.PR.G.HD-,01
|
0.49 | 6.99% | 0.03 | Belian Kuat | 210 | 1.119B | 9.49 | 0.05 | 3404.00 | Perkhidmatan Industri |
0ZC
ZSCALER INC. DL-,001
|
182.52 | 0.09% | 0.16 | Beli | 215 | 25.065B | — | -1.43 | 2020.00 | Perkhidmatan Teknologi |
|
1
1CT
CHOW TAI FOOK JEWEL. HD 1
|
1.81 | 3.43% | 0.06 | Belian Kuat | 1.111K | 17.971B | 25.78 | 0.07 | 27900.00 | Barangan Pengguna Tahan Lama |
1GIA
FIRSTSERVICE
|
143.00 | 0.00% | 0.00 | Beli | 0 | 6.322B | 65.46 | 2.16 | — | Kewangan |
|
1
1W0
WENTWORTH RES PLC A
|
0.29 | 2.08% | 0.01 | Belian Kuat | 0 | 56.177M | 18.93 | 0.02 | — | Tenaga Mineral |
2C0
COUPA SOFTWARE INC.-,0001
|
206.10 | 1.83% | 3.70 | Beli | 0 | 15.245B | — | -3.11 | 2615.00 | Perkhidmatan Teknologi |
|
2
2CP
CAPITAL POWER CORP.
|
27.60 | 0.00% | 0.00 | Beli | 0 | 3.005B | 23.72 | 1.17 | 827.00 | Utiliti |
|
2
2EM
ERGOMED PLC LS -,01
|
15.30 | 4.44% | 0.65 | Belian Kuat | 5 | 732.919M | 67.94 | 0.22 | — | Perkhidmatan Komersial |
|
2
2G0
FOOD + LIFE CO. LTD.
|
35.40 | -1.67% | -0.60 | Jual | 100 | 4.267B | 59.02 | 0.61 | 2863.00 | Perkhidmatan Pengguna |
|
2
2MI
MEDICA GROUP PLC LS-,002
|
2.04 | 0.99% | 0.02 | Beli | 0 | 239.435M | 149.43 | 0.01 | 134.00 | Khidmat Kesihatan |
|
2
2S1
AIRBOSS OF AMERICA
|
24.80 | 0.81% | 0.20 | Beli | 0 | 673.834M | 16.90 | 1.46 | 1279.00 | Kilang Pengeluar |
|
3
3G3B
GRUMA SAB DE CV B
|
9.30 | 2.20% | 0.20 | Beli | 85 | 3.609B | 14.04 | 0.64 | — | Pengguna Tidak Tahan Lama |
|
3
3QD
DATADOG INC. A DL-,00001
|
87.41 | 0.22% | 0.19 | Belian Kuat | 50 | 26.859B | — | -0.12 | 1085.00 | Perkhidmatan Teknologi |
3S9
SUNRUN INC. DL-,0001
|
45.20 | 4.00% | 1.74 | Beli | 500 | 9.066B | — | -0.69 | 8500.00 | Utiliti |
|
4
487
CRESCENT CAP.BDC DL-,001
|
16.10 | 0.63% | 0.10 | Beli | 0 | 457.340M | 3.54 | 4.55 | — | Kewangan |
59G
KOBE BUSSAN CO. LTD
|
24.40 | 0.83% | 0.20 | Beli | 0 | 5.271B | 38.61 | 0.62 | 1372.00 | Dagangan Runcit |
|
5
5P7
PREMIUM BRANDS HLDGS(NEW)
|
84.50 | 0.60% | 0.50 | Belian Kuat | 0 | 3.721B | 54.96 | 1.53 | — | Pengguna Tidak Tahan Lama |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
211.95 | 3.14% | 6.45 | Belian Kuat | 113 | 62.293B | — | -1.88 | 2495.00 | Perkhidmatan Teknologi |
|
5
5QD
ALERUS FINANCIAL CORP.DL1
|
27.40 | 4.58% | 1.20 | Belian Kuat | 0 | 482.830M | 10.13 | 2.67 | 851.00 | Kewangan |
5XB
BANDWID.INC. CL.A DL-,001
|
110.00 | 1.85% | 2.00 | Beli | 82 | 2.791B | — | -1.68 | 216.00 | Perkhidmatan Komersial |
5ZM
ZOOM VIDEO COMM. A -,001
|
313.35 | -0.41% | -1.30 | Beli | 156 | 93.006B | 129.98 | 2.52 | 4422.00 | Perkhidmatan Teknologi |
|
6
61F
ELEMENT FLEET MGMT CORP.
|
9.35 | 0.00% | 0.00 | Beli | 0 | 4.068B | 22.96 | 0.41 | 2500.00 | Kewangan |
639
SPOTIFY TECH. S.A. EUR 1
|
208.40 | 0.53% | 1.10 | Beli | 42 | 39.301B | — | -2.86 | — | Perkhidmatan Teknologi |
|
6
6X8
NISSHA CO. LTD.
|
12.55 | 0.10% | 0.01 | Beli | 0 | 638.986M | 7.05 | 1.79 | 5390.00 | Perkhidmatan Komersial |
|
7
7PK
INSPIRED ENERGY LS-,125
|
0.22 | 1.85% | 0.00 | Belian Kuat | 0 | 222.509M | — | -0.01 | — | Perkhidmatan Komersial |
|
8
8G7
LANDSEA GREEN PPTYS CONS.
|
0.06 | 1.80% | 0.00 | Belian Kuat | 0 | 279.375M | — | -0.00 | 1614.00 | Kewangan |
|
9
92V
XPEDIATOR PLC LS-,05
|
0.81 | 2.53% | 0.02 | Belian Kuat | 0 | 117.099M | 48.85 | 0.02 | 1080.00 | Pengangkutan |
|
9
9AA
AIRTEL AFRICA PLC DL -,50
|
0.93 | 0.00% | 0.00 | Beli | 0 | 3.514B | 11.70 | 0.08 | — | Perkhidmatan Teknologi |
|
A
ADL
ADLER REAL ESTATE AG
|
12.80 | 0.31% | 0.04 | Belian Kuat | 0 | 1.392B | — | -4.14 | 843.00 | Kewangan |
|
A
AFX
CARL ZEISS MEDITEC AG
|
157.75 | 0.35% | 0.55 | Beli | 83 | 14.118B | 88.10 | 1.78 | 3290.00 | Teknologi Elektronik |
AIL
AIR LIQUIDE INH. EO 5,50
|
148.18 | 2.53% | 3.66 | Belian Kuat | 1.097K | 68.293B | 28.49 | 5.16 | 64445.00 | Industri Pemprosesan |
|
B
BFSA
BEFESA S.A. ORD. O.N.
|
62.40 | -0.95% | -0.60 | Beli | 685 | 2.068B | — | 1.70 | 1137.00 | Khidmat Pengagihan |
|
B
BKHT
BROCKHAUS CAPITAL MGMT ON
|
25.30 | -5.95% | -1.60 | Beli | 20 | 272.102M | — | -0.81 | 231.00 | Kewangan |
BUWA
BIO-RAD LABS INC.DL-,0001
|
520.00 | 0.97% | 5.00 | Belian Kuat | 0 | 15.678B | 4.41 | 117.19 | 8000.00 | Teknologi Kesihatan |
C3K
COVANTA HLDG CORP. DL-,10
|
14.70 | 3.23% | 0.46 | Belian Kuat | 3.000K | 1.901B | 397.60 | 0.04 | 4000.00 | Perkhidmatan Industri |
|
C
CC6
COMTECH TELECOMM. DL-,10
|
21.40 | 7.00% | 1.40 | Belian Kuat | 0 | 565.092M | — | -2.62 | 2034.00 | Teknologi Elektronik |
|
C
CF9
CAPINFO CO. LTD H YC -,10
|
0.04 | 2.70% | 0.00 | Belian Kuat | 0 | 122.801M | 7.13 | 0.01 | 1745.00 | Perkhidmatan Teknologi |
|
C
CORE
COREO AG O.N.
|
1.60 | 0.63% | 0.01 | Beli | 0 | 27.363M | — | -0.14 | — | Kewangan |
|
C
CYD
CHINA YUCHAI INTL DL-,01
|
14.40 | 0.70% | 0.10 | Beli | 0 | 604.121M | 9.01 | 1.59 | 8639.00 | Kilang Pengeluar |
DAP
DANAHER CORP. DL-,01
|
218.00 | 0.46% | 1.00 | Belian Kuat | 30 | 154.598B | 39.74 | 5.50 | 69000.00 | Teknologi Kesihatan |
|
D
DB1
DEUTSCHE BOERSE NA O.N.
|
146.35 | 0.83% | 1.20 | Beli | 245 | 26.601B | 25.32 | 5.66 | 7238.00 | Kewangan |
DC4
DEXCOM INC. DL-,001
|
350.60 | 1.21% | 4.20 | Belian Kuat | 0 | 34.119B | 78.36 | 4.57 | 6400.00 | Teknologi Kesihatan |
|
D
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.86 | 4.49% | 0.08 | Belian Kuat | 2.825K | 21.873M | 3.14 | 0.57 | — | Kewangan |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
25.40 | 1.60% | 0.40 | Belian Kuat | 397 | 39.040M | 18.24 | 1.28 | 34.00 | Perkhidmatan Komersial |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
17.10 | -1.44% | -0.25 | Beli | 97 | 85.208M | — | -3.13 | 25.00 | Mineral Bukan Tenaga |
DUL
ALNYLAM PHARMACE.DL-,0001
|
147.00 | 2.05% | 2.95 | Belian Kuat | 160 | 17.538B | — | -6.42 | 1453.00 | Teknologi Kesihatan |
E0P
ENPHASE ENERGY INC.DL-,01
|
138.80 | -0.67% | -0.94 | Beli | 205 | 18.983B | 256.55 | 0.64 | 850.00 | Teknologi Elektronik |
|
E
EBE
AIFINYO AG INH O.N.
|
26.00 | 0.00% | 0.00 | Belian Kuat | 10 | 89.617M | — | — | — | Kewangan |
FO5
FOX CORP. A DL-,01
|
31.60 | 1.94% | 0.60 | Belian Kuat | 0 | 18.020B | 10.85 | 2.87 | 9000.00 | Perkhidmatan Pengguna |
|
F
FSNT
FASHIONETTE AG O.N.
|
33.10 | 0.61% | 0.20 | Beli | 450 | 200.260M | — | — | 136.00 | Dagangan Runcit |
|
G
G7C
GREENTOWN CHINA HD -,10
|
0.99 | 11.80% | 0.10 | Beli | 0 | 2.268B | 7.15 | 0.13 | 8081.00 | Kewangan |
|
G
GUJB
GDH GUANGNAN (HOLDINGS)
|
0.07 | 0.76% | 0.00 | Belian Kuat | 0 | 70.013M | 8.13 | 0.01 | 1071.00 | Mineral Bukan Tenaga |
|
H
HKP
JOY CITY PPTY HD -,10
|
0.05 | 1.02% | 0.00 | Belian Kuat | 0 | 749.908M | 5.66 | 0.01 | 4423.00 | Kewangan |
HMI
HERMES INTERNATIONAL O.N.
|
1223.00 | 0.45% | 5.50 | Belian Kuat | 22 | 126.883B | 90.17 | 13.25 | 16600.00 | Pengguna Tidak Tahan Lama |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
7.67 | 8.03% | 0.57 | Beli | 3.970K | 243.995M | — | -0.66 | 84.00 | Teknologi Kesihatan |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
26.80 | 0.00% | 0.00 | Beli | 0 | 1.262B | 29.93 | 0.88 | 413.00 | Kewangan |
|
K
KEK
KESKO B
|
30.81 | 0.26% | 0.08 | Beli | 0 | 11.889B | 25.33 | 1.20 | 17650.00 | Dagangan Runcit |
|
K
KY4
KYOWA KIRIN CO. LTD.
|
28.60 | 0.00% | 0.00 | Beli | 0 | 15.536B | 42.39 | 0.66 | 7242.00 | Teknologi Kesihatan |
LNLB
LI NING CO.LTD NEW HD-,10
|
8.80 | 1.69% | 0.15 | Belian Kuat | 5.163K | 21.485B | 105.37 | 0.08 | 3625.00 | Pengguna Tidak Tahan Lama |
|
L
LNSX
SIXT LEASING O.N.
|
17.60 | 1.73% | 0.30 | Belian Kuat | 290 | 360.703M | — | -0.05 | — | Kewangan |
|
M
M4N
MUEHLHAN O.N.
|
3.08 | 1.32% | 0.04 | Belian Kuat | 1 | 59.691M | 200.00 | 0.02 | — | Kilang Pengeluar |
|
M
M5Z
MANZ AG
|
58.50 | 2.63% | 1.50 | Belian Kuat | 327 | 443.997M | 38.60 | 1.55 | 1382.00 | Teknologi Elektronik |
|
M
MCE
MEDIQON GROUP AG O.N.
|
5.60 | 2.75% | 0.15 | Belian Kuat | 0 | 56.498M | — | — | 29.00 | Perkhidmatan Teknologi |
MRS
MORNINGSTAR INC. DL-,01
|
202.00 | 0.00% | 0.00 | Belian Kuat | 0 | 8.783B | 39.31 | 5.05 | 7979.00 | Kewangan |
|
M
MUM
MENSCH UND MASCH.O.N.
|
64.00 | 1.11% | 0.70 | Belian Kuat | 120 | 1.064B | 56.24 | 1.11 | 1030.00 | Perkhidmatan Teknologi |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
6.31 | 6.41% | 0.38 | Belian Kuat | 290 | 241.356M | — | — | — | Perkhidmatan Komersial |
|
N
NA90
NAGARRO SE NA O.N. JGE
|
99.00 | 0.00% | 0.00 | — | 0 | — | — | — | 8666.00 | Perkhidmatan Teknologi |
|
N
NBG6
NUERNBERGER BET.AG VNA
|
80.50 | 0.62% | 0.50 | Belian Kuat | 0 | 927.360M | 11.91 | 6.72 | 4510.00 | Kewangan |
|
N
NEM
NEMETSCHEK SE O.N.
|
63.84 | 0.60% | 0.38 | Belian Kuat | 0 | 7.316B | 68.76 | 0.91 | 3074.00 | Perkhidmatan Teknologi |
|
O
OSR
OSRAM LICHT AG NA O.N.
|
53.30 | 2.01% | 1.05 | Belian Kuat | 5.092K | 4.926B | — | -1.94 | 21400.00 | Kilang Pengeluar |
R35
ROKU INC CL. A DL-,0001
|
311.00 | 1.30% | 4.00 | Belian Kuat | 100 | 41.143B | 434.11 | 0.74 | 1925.00 | Barangan Pengguna Tahan Lama |
RGO
REGENERON PHARMAC.DL-,001
|
448.80 | -0.59% | -2.65 | Beli | 35 | 48.340B | 14.56 | 32.04 | 9123.00 | Teknologi Kesihatan |
|
R
RMB
RAMBUS INC.(DEL.) DL-,001
|
18.70 | 0.89% | 0.16 | Beli | 1.010K | 2.113B | — | -0.29 | 623.00 | Teknologi Elektronik |
S0U
SPLUNK INC. DL-,001
|
108.12 | 0.54% | 0.58 | Beli | 10 | 17.848B | — | -5.52 | 6500.00 | Perkhidmatan Teknologi |
|
S
SGF
SGT GRM.PE KGAA NA O.N.
|
1.77 | 0.00% | 0.00 | Belian Kuat | 0 | 109.163M | — | -0.07 | — | Kewangan |
|
S
SI0
SINIC HLDGS (GROUP)CO.LTD
|
0.44 | 3.32% | 0.01 | Beli | 0 | 1.590B | 6.38 | 0.07 | 3527.00 | Kewangan |
SP1
POOL CORP. DL-,001
|
369.30 | 1.82% | 6.60 | Belian Kuat | 0 | 14.962B | 39.49 | 9.22 | 4500.00 | Khidmat Pengagihan |
|
S
ST5
STEICO SE
|
104.00 | 0.39% | 0.40 | Beli | 10 | 1.465B | 63.27 | 1.63 | — | Kilang Pengeluar |
TL0
TESLA INC. DL -,001
|
526.10 | 0.17% | 0.90 | Beli | 282 | 506.456B | 612.53 | 0.99 | 70757.00 | Barangan Pengguna Tahan Lama |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
33.47 | -1.30% | -0.44 | Jual | 2.071K | 6.822B | 69.16 | 0.47 | 1256.00 | Perkhidmatan Teknologi |
|
U
UN01
UNIPER SE NA O.N.
|
31.00 | 2.38% | 0.72 | Belian Kuat | 1.906K | 11.198B | 15.14 | 1.99 | 11751.00 | Utiliti |
|
V
VNA
VONOVIA SE NA O.N.
|
54.26 | 1.04% | 0.56 | Beli | 2.042K | 30.845B | 9.06 | 5.89 | 10622.00 | Kewangan |
VRS
VERISIGN INC. DL-,001
|
187.30 | 0.05% | 0.10 | Beli | 0 | 21.199B | 38.88 | 4.70 | 909.00 | Perkhidmatan Teknologi |
|
V
VTX
BOE VARITRONIX HD-,25
|
0.56 | 2.73% | 0.01 | Belian Kuat | 0 | 409.999M | 47.59 | 0.01 | — | Teknologi Elektronik |
|
W
WAF1
SILTRONIC AG NA Z.VERK.
|
141.70 | 1.00% | 1.40 | Belian Kuat | 50 | — | 24.56 | 5.71 | 4102.00 | Teknologi Elektronik |
WHT2
WHITING PETR. NEW DL-,001
|
44.26 | 3.56% | 1.52 | Belian Kuat | 0 | 1.743B | 52.05 | 0.82 | 405.00 | Tenaga Mineral |
|
Y
YMP3
SYMPHONY HLDGS HD -,10
|
0.09 | 2.35% | 0.00 | Belian Kuat | 0 | 274.675M | — | -0.01 | — | Dagangan Runcit |
|
Y
YOC
YOC AG O.N.
|
9.45 | 0.53% | 0.05 | Beli | 0 | 33.162M | 50.76 | 0.19 | 48.00 | Perkhidmatan Komersial |
|
Y
YOC0
YOC AG INH O.N. NEUE
|
8.70 | 2.35% | 0.20 | Belian Kuat | 0 | — | — | — | — | — |
ZEG
ASTRAZENECA PLC DL-,25
|
98.00 | 0.47% | 0.46 | Beli | 821 | 128.165B | 36.41 | 2.69 | 76100.00 | Teknologi Kesihatan |
|
Z
ZGC
ZHENGZHOU COAL M.+M.H YC1
|
0.99 | 10.56% | 0.09 | Beli | 0 | 2.261B | 10.32 | 0.08 | 17415.00 | Kilang Pengeluar |
|
Z
ZO1
ZOOPLUS AG
|
272.00 | 1.87% | 5.00 | Belian Kuat | 9 | 1.910B | 65.37 | 4.17 | — | Dagangan Runcit |
Muatkan Lagi