Pasaran saham Jerman
Stok yang telah mencapai tahap bulanan tinggi
Jadual di bawah ini memaparkan senarai stok yang berada pada tahap tinggi bulanan mereka. Stok dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan dari pelbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
| 02P PEARL GOLD AG INHABER-AKTIEN O.N. | 0.61 | 1.67% | 0.01 | Beli | 0 | 14.750M | — | -7.42 | 0.00 | Bahan Asas |
| 8GS CHINA SPECIALTY GLASS AG INHABER-AKTIEN O.N. | 0.08 | 163.33% | 0.05 | Beli | 1.000K | 531.000K | 0.02 | 1.52 | 779.00 | Consumer Cyclicals |
| AAQ AAP IMPLANTATE AG | 1.90 | -0.26% | -0.01 | Beli | 42.041K | 50.368M | — | -0.28 | 145.00 | Penjagaan Kesihatan |
| ABL ABBOTT LABS | 56.36 | 0.00% | 0.00 | Beli | 130 | 99.815B | 49.50 | 1.15 | 99000.00 | Penjagaan Kesihatan |
| ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. | 52.85 | -0.19% | -0.10 | Beli Kuat | 100 | 2.326B | 5.92 | 8.92 | 319.00 | Kewangan |
| ADJ ADO PROPERTIES S.A. NPV | 53.10 | 0.85% | 0.45 | Beli | 65.049K | 2.326B | 5.92 | 8.92 | 319.00 | Kewangan |
| ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N. | 14.46 | 1.12% | 0.16 | Beli | 0 | 796.602M | 14.08 | 1.15 | 607.00 | Kewangan |
| ADL ADLER REAL ESTATE AG | 14.50 | 0.55% | 0.08 | Beli | 29.886K | 796.602M | 14.08 | 1.15 | 607.00 | Kewangan |
| ADM ARCHER DANIELS MIDLAND | 44.39 | 0.61% | 0.27 | Beli Kuat | 25 | 24.875B | 20.40 | 2.19 | 31300.00 | Pengguna Bukan Cyclicals |
| ADN1 ADESSO AG O.N. | 61.40 | 0.99% | 0.60 | Beli Kuat | 4.210K | 379.830M | 34.48 | 1.79 | 2832.00 | Teknologi |
| ADN1 ADESSO AG INHABER-AKTIEN O.N. | 61.20 | 0.49% | 0.30 | Beli Kuat | 0 | 379.830M | 34.48 | 1.79 | 2832.00 | Teknologi |
| AMG AMGEN INC. DL-,0001 | 172.38 | -0.29% | -0.51 | Beli | 379 | 112.338B | 16.43 | 10.62 | 20800.00 | Penjagaan Kesihatan |
| APC APPLE INC. | 188.72 | -0.34% | -0.65 | Beli | 45.853K | 923.866B | 18.88 | 10.22 | 123000.00 | Teknologi |
| ART ARTNET AG NAMENS-AKTIEN O.N. | 3.12 | -3.70% | -0.12 | Jual | 0 | 18.436M | 39.10 | 0.09 | 134.00 | Consumer Cyclicals |
| AVES AVES ONE AG O.N. | 8.50 | -2.30% | -0.20 | Beli | 14.359K | 121.844M | — | -3.19 | 37.00 | Kewangan |
| AXJ AXA EQUIT. HLDGS DL-,01 | 19.58 | 1.56% | 0.30 | Beli Kuat | 0 | 10.964B | 12.55 | 1.56 | 7500.00 | Kewangan |
| B8F BIOFRONTERA AG NA O.N. | 6.25 | 5.40% | 0.32 | Beli Kuat | 8.430K | 265.470M | — | -0.40 | 126.00 | Penjagaan Kesihatan |
| B8F BIOFRONTERA AG NAMENS-AKTIEN O.N. | 6.23 | 5.41% | 0.32 | Beli Kuat | 7.275K | 265.470M | — | -0.40 | 126.00 | Penjagaan Kesihatan |
| B8F BIOFRONTERA AG NA O.N. | 6.17 | 4.58% | 0.27 | Beli Kuat | 171.769K | 265.470M | — | -0.40 | 126.00 | Penjagaan Kesihatan |
| BBI BBI BUERG.BRAUH.IMMO. | 27.00 | 5.47% | 1.40 | Beli | 0 | 133.120M | — | 0.00 | 0.00 | Kewangan |
| BC8 BECHTLE AG O.N. | 87.60 | 0.06% | 0.05 | Beli | 256 | 3.677B | 29.99 | 2.92 | 8790.00 | Teknologi |
| BKS3 BBS KRAFTFAHR.TEC.VZO O.N | 0.04 | 33.33% | 0.01 | Beli | 0 | 36.000K | — | — | 1179.00 | Consumer Cyclicals |
| BKS3 BBS KRAFTFAHRZEUGTECHNIK AG VORZUGSAKTIEN O.ST. O.N. | 0.04 | 263.64% | 0.03 | Beli | 0 | 36.000K | — | — | 1179.00 | Consumer Cyclicals |
| BRH BERKSHIRE HATHAWAY A DL 5 | 276200.00 | 6.15% | 16000.00 | Beli Kuat | 1 | 454.578B | 26.73 | 10309.99 | 377000.00 | Kewangan |
| BRM BRISTOL-MYERS SQUIBBDL-10 | 52.98 | -0.99% | -0.53 | Beli | 62 | 87.361B | 30.25 | 1.77 | 23700.00 | Penjagaan Kesihatan |
| BRYN BERKSH. H.B NEW DL-,00333 | 182.56 | 0.05% | 0.10 | Beli Kuat | 9.277K | 454.578B | 26.73 | 10309.99 | 377000.00 | Kewangan |
| BWO BUWOG AG | 29.40 | 1.10% | 0.32 | Beli | 460 | 3.654B | 12.19 | 2.58 | 718.00 | Kewangan |
| BYW BAYWA AG NA O.N. | 30.80 | 1.99% | 0.60 | Neutral | 275 | 1.015B | 135.00 | 0.21 | 18092.00 | Pengguna Bukan Cyclicals |
| CC1 CONSUS R.ESTATE AG NA ON | 8.68 | 2.60% | 0.22 | Beli Kuat | 37.718K | 841.653M | 86.49 | 0.10 | 0.00 | Kewangan |
| CCC3 COCA-COLA CO. DL-,25 | 40.80 | 0.05% | 0.02 | Beli | 4.360K | 174.230B | 33.91 | 1.22 | 61800.00 | Pengguna Bukan Cyclicals |
| CPA COLGATE-PALMOLIVE DL 1 | 59.15 | 1.68% | 0.98 | Beli Kuat | 958 | 51.492B | 24.01 | 2.48 | 35900.00 | Pengguna Bukan Cyclicals |
| DAL DAHLBUSCH AG INHABER-STAMMAKTIEN O.N. | 412.00 | 0.00% | 0.00 | Beli | 0 | 701.093M | — | 0.00 | 0.00 | Kewangan |
| DEF DEFAMA AG | 12.60 | 1.61% | 0.20 | Beli | 5.327K | 43.983M | 27.36 | 0.45 | — | Kewangan |
| DIE DIERIG HOLDING AG O.N. | 18.20 | 2.25% | 0.40 | Beli | 150 | 74.266M | 26.83 | 0.67 | 199.00 | Consumer Cyclicals |
| EAD ERLEBNIS AKADEMIE AG | 18.40 | 0.55% | 0.10 | Beli | 1.047K | 31.571M | 33.26 | 0.55 | 82.00 | Consumer Cyclicals |
| EQS EQS GROUP AG NAMENS-AKTIEN O.N. | 79.00 | -1.25% | -1.00 | Beli Kuat | 300 | 115.516M | — | -0.46 | 415.00 | Teknologi |
| EUK3 EUROKAI GMBH & CO. KGAA INHABER-VORZUGSAKT.O.ST. EO 1 | 39.60 | 0.51% | 0.20 | Beli | 1 | 536.025M | 12.84 | 3.10 | 2170.00 | Perindustrian |
| EWI ELECTRAWINDS SE BEARER RED. SHS CLASS A O.N. | 0.01 | 0.00% | 0.00 | Beli | 0 | 325.274K | — | -0.00 | 210.00 | Utiliti |
| FDX FEDEX CORP. DL-,10 | 218.18 | 0.85% | 1.83 | Beli Kuat | 0 | 57.407B | 22.81 | 9.72 | 166000.00 | Perindustrian |
| FEV FORTEC ELEKTRO. O.N. | 23.20 | 2.20% | 0.50 | Beli | 65 | 76.385M | 14.86 | 1.58 | 202.00 | Teknologi |
| FMEA FRESENIUS MD.CARE ADR 1/2 | 42.60 | 1.43% | 0.60 | Beli Kuat | 0 | 26.027B | 13.19 | 6.44 | 111263.00 | Penjagaan Kesihatan |
| G6P GOING PUBLIC MEDIA NA ON | 2.68 | 0.75% | 0.02 | Jual | 150 | 2.412M | — | — | 32.00 | Perindustrian |
| GBQ GBK BETEILIGUNGEN AG INHABER-AKTIEN O.N. | 11.80 | -3.28% | -0.40 | Beli Kuat | 750 | 81.000M | — | — | 2.00 | Kewangan |
| GRM GENL MILLS DL -,10 | 41.36 | 0.00% | 0.00 | Beli | 502 | 24.735B | 17.19 | 2.45 | 40000.00 | Pengguna Bukan Cyclicals |
| GS7 GLAXOSMITHKLINE LS-,25 | 18.11 | 0.29% | 0.05 | Beli Kuat | 28.310K | 89.898B | 29.17 | 0.63 | 98462.00 | Penjagaan Kesihatan |
| GTK TONKENS AGRAR AG | 5.10 | 0.00% | 0.00 | Beli | 150 | 8.461M | 7.81 | 0.65 | — | Pengguna Bukan Cyclicals |
| GTK TONKENS AGRAR AG INHABER-AKTIEN O.N. | 5.00 | 0.00% | 0.00 | Jual | 150 | 8.461M | 7.81 | 0.65 | — | Pengguna Bukan Cyclicals |
| GUI DIAGEO PLC LS-,28935185 | 32.45 | 3.56% | 1.11 | Beli Kuat | 5.095K | 76.994B | 26.18 | 1.20 | 29362.00 | Pengguna Bukan Cyclicals |
| HEN HENKEL AG+CO.KGAA ST O.N. | 96.10 | 0.68% | 0.65 | Beli | 200 | 46.880B | 19.41 | 5.56 | 53500.00 | Bahan Asas |
| HEN HENKEL AG+CO.KGAA ST O.N. | 97.90 | 2.57% | 2.45 | Beli | 80.500K | 46.880B | 19.41 | 5.56 | 53500.00 | Bahan Asas |
| HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N. | 97.55 | 2.15% | 2.05 | Beli | 150 | 46.880B | 19.41 | 5.56 | 53500.00 | Bahan Asas |
| HETA KHD HUMBOLDT WEDAG VV-AG NAMENS-AKTIEN O.N. | 28.80 | 9.09% | 2.40 | Beli Kuat | 0 | 12.805M | — | -0.59 | 707.00 | Perindustrian |
| HETA KHD HUMB.WEDAG VV NA O.N. | 30.20 | 9.42% | 2.60 | Beli Kuat | 100 | 12.805M | — | -0.59 | 707.00 | Perindustrian |
| HLE HELLA GMBH+CO. KGAA O.N. | 51.75 | 2.48% | 1.25 | Beli | 113.726K | 5.617B | 14.46 | 3.50 | 40263.00 | Consumer Cyclicals |
| HLE HELLA GMBH+CO. KGAA O.N. | 52.00 | 2.67% | 1.35 | Beli | 963 | 5.617B | 14.46 | 3.50 | 40263.00 | Consumer Cyclicals |
| HLEA HELLA GMBH & CO. KGAA (UNSPONS.ADRS) 1/2/ O.N. | 25.00 | 3.31% | 0.80 | Beli | 0 | 5.617B | 14.46 | 3.50 | 40263.00 | Consumer Cyclicals |
| HMU HMS BERGBAU AG | 17.90 | 0.00% | 0.00 | Beli | 0 | 79.303M | 108.70 | 0.16 | 28.00 | Tenaga |
| HMU HMS BERGBAU AG | 17.80 | 0.00% | 0.00 | Beli | 0 | 79.303M | 108.70 | 0.16 | 28.00 | Tenaga |
| HOZ PHILIPP HOLZMANN AG INHABER-AKTIEN O.N. | 0.03 | 20.00% | 0.01 | Beli Kuat | 0 | 178.498K | — | — | 23659.00 | Perindustrian |
| HUL BHS TABLETOP AG O.N. | 22.00 | 0.00% | 0.00 | Jual | 0 | 75.082M | 23.95 | 0.92 | 1159.00 | Consumer Cyclicals |
| HUL BHS TABLETOP AG INHABER-AKTIEN O.N. | 22.00 | 0.00% | 0.00 | Jual | 0 | 75.082M | 23.95 | 0.92 | 1159.00 | Consumer Cyclicals |
| HYQ HYPOPORT AG NA O.N. | 194.40 | 2.53% | 4.80 | Beli Kuat | 18.503K | 1.186B | 59.31 | 3.20 | 1384.00 | Kewangan |
| HYQ HYPOPORT AG NA O.N. | 194.20 | 3.08% | 5.80 | Beli Kuat | 1.127K | 1.186B | 59.31 | 3.20 | 1384.00 | Kewangan |
| HYQ HYPOPORT AG NAMENS-AKTIEN O.N. | 193.20 | 2.44% | 4.60 | Beli Kuat | 142 | 1.186B | 59.31 | 3.20 | 1384.00 | Kewangan |
| I7N ITN NANOVATION | 1.78 | 13.38% | 0.21 | Beli | 12.799K | 26.425M | — | -0.34 | 19.00 | Utiliti |
| I7N ITN NANOVATION AG INHABER-AKTIEN O.N. | 1.78 | 14.47% | 0.23 | Beli | 12.094K | 26.425M | — | -0.34 | 19.00 | Utiliti |
| I7N ITN NANOVATION | 1.76 | 6.97% | 0.12 | Beli | 63.270K | 26.425M | — | -0.34 | 19.00 | Utiliti |
| IBM INTL BUS. MACH. DL-,20 | 127.88 | 0.25% | 0.32 | Beli | 1.154K | 117.204B | 11.94 | 10.78 | 366600.00 | Teknologi |
| IS7 INTICA SYSTEMS AG | 7.05 | 0.00% | 0.00 | Beli | 200 | 30.191M | 41.68 | 0.17 | 615.00 | Consumer Cyclicals |
| IUR KAP AG INH O.N. | 42.00 | 0.48% | 0.20 | Beli Kuat | 608 | 295.927M | 9.35 | 4.49 | 2857.00 | Kewangan |
| IVX INVISION AG INHABER-AKTIEN O.N. | 20.40 | 0.00% | 0.00 | Jual | 635 | 46.041M | 293.78 | 0.07 | 130.00 | Teknologi |
| JNJ JOHNSON + JOHNSON DL 1 | 119.59 | 2.56% | 2.98 | Beli Kuat | 2.641K | 317.144B | 24.54 | 4.89 | 134000.00 | Penjagaan Kesihatan |
| KEL KELLOGG CO. DL -,25 | 64.82 | 0.50% | 0.32 | Beli | 474 | 22.440B | 14.48 | 4.49 | 33000.00 | Pengguna Bukan Cyclicals |
| KNIA KUEHNE + NAGEL INTL SF 1 | 140.80 | 0.64% | 0.90 | Beli Kuat | 21 | 16.665B | 24.56 | 5.69 | 74347.00 | Perindustrian |
| KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N. | 2.71 | 4.23% | 0.11 | Beli Kuat | 2.917K | 130.223M | — | -0.39 | 666.00 | Perindustrian |
| KWG KHD HUMBOLDT WEDAG O.N. | 2.73 | 3.02% | 0.08 | Beli | 18.105K | 130.223M | — | -0.39 | 666.00 | Perindustrian |
| KWG KHD HUMBOLDT WEDAG O.N. | 2.75 | 11.34% | 0.28 | Beli Kuat | 5.800K | 130.223M | — | -0.39 | 666.00 | Perindustrian |
| L1OA LLOYD FONDS AG INHABER-AKTIEN O.N. | 5.54 | 1.84% | 0.10 | Beli Kuat | 0 | 55.398M | 37.03 | 0.15 | 34.00 | Kewangan |
| LLY ELI LILLY | 92.42 | 0.26% | 0.24 | Beli | 1.010K | 99.657B | 62.82 | 1.48 | 40655.00 | Penjagaan Kesihatan |
| LOM LOCKHEED MARTIN DL 1 | 283.42 | -0.96% | -2.76 | Beli | 172 | 81.424B | 21.23 | 13.55 | 100000.00 | Perindustrian |
| LSX LS TELCOM AG | 6.00 | 2.56% | 0.15 | Beli | 200 | 34.468M | — | -1.05 | 260.00 | Teknologi |
| LSX LS TELCOM AG | 6.10 | 2.52% | 0.15 | Beli | 1 | 34.468M | — | -1.05 | 260.00 | Teknologi |
| LUM A.I.S. AG INHABER-AKTIEN O.N. | 0.02 | 0.00% | 0.00 | Jual | 0 | 160.000K | — | — | 0.00 | Perindustrian |
| MF6 MAGFORCE AG INHABER-AKTIEN O.N. | 6.20 | 9.15% | 0.52 | Beli | 9.417K | 151.210M | — | -0.28 | 43.00 | Penjagaan Kesihatan |
| MF6 MAGFORCE AG | 6.18 | 7.67% | 0.44 | Beli | 102.964K | 151.210M | — | -0.28 | 43.00 | Penjagaan Kesihatan |
| MTX MTU AERO ENGINES NA O.N. | 190.00 | 1.55% | 2.90 | Beli | 76.784K | 9.661B | 27.20 | 7.35 | 9264.00 | Perindustrian |
| MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N. | 189.60 | 1.39% | 2.60 | Beli | 1.818K | 9.661B | 27.20 | 7.35 | 9264.00 | Perindustrian |
| MTX MTU AERO ENGINES NA O.N. | 190.10 | 1.60% | 3.00 | Beli | 202 | 9.661B | 27.20 | 7.35 | 9264.00 | Perindustrian |
| MUT3 MINERALBR.UEBERK.-VZ- | 14.45 | 5.57% | 0.76 | Beli | 4.137K | 134.963M | 30.38 | 0.58 | 431.00 | Pengguna Bukan Cyclicals |
| MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N. | 5.86 | 4.27% | 0.24 | Beli | 180 | 163.794M | 18.95 | 0.29 | 1953.00 | Perindustrian |
| MXHN MAX AUTOMATION SE NA O.N. | 5.84 | 6.18% | 0.34 | Beli | 27.831K | 163.794M | 18.95 | 0.29 | 1953.00 | Perindustrian |
| MXHN MAX AUTOMATION SE NA O.N. | 6.06 | 9.78% | 0.54 | Beli | 2.065K | 163.794M | 18.95 | 0.29 | 1953.00 | Perindustrian |
| NESM NESTLE NAM. ADR/1 SF 1 | 71.00 | 0.00% | 0.00 | Beli | 2.080K | 216.229B | 34.03 | 2.11 | 323000.00 | Pengguna Bukan Cyclicals |
| NESR NESTLE NAM. SF-,10 | 71.84 | 0.20% | 0.14 | Beli | 37.608K | 216.229B | 34.03 | 2.11 | 323000.00 | Pengguna Bukan Cyclicals |
| NKE NIKE INC. B | 72.14 | 2.91% | 2.04 | Beli | 2.993K | 112.215B | 33.13 | 2.15 | 73100.00 | Consumer Cyclicals |
| NOT NOVARTIS NAM. SF 0,50 | 72.80 | 0.28% | 0.20 | Beli | 9.183K | 168.923B | 14.10 | 5.20 | 125000.00 | Penjagaan Kesihatan |
| OHB OHB SE O.N. | 33.50 | 5.02% | 1.60 | Beli | 535 | 557.673M | 23.16 | 1.38 | 2568.00 | Perindustrian |
| OHB OHB SE INHABER-AKTIEN O.N. | 33.35 | 2.93% | 0.95 | Beli | 10 | 557.673M | 23.16 | 1.38 | 2568.00 | Perindustrian |
| OHB OHB SE O.N. | 33.20 | 3.59% | 1.15 | Beli | 18.951K | 557.673M | 23.16 | 1.38 | 2568.00 | Perindustrian |
| P4O PLAN OPTIK AG INHABER-AKTIEN O.N. | 1.71 | -1.72% | -0.03 | Jual | 0 | 7.553M | 42.70 | 0.04 | 76.00 | Teknologi |
| PA8 PAION AG INHABER-AKTIEN O.N. | 2.37 | -3.27% | -0.08 | Beli | 3.900K | 156.162M | — | -0.20 | 37.00 | Penjagaan Kesihatan |
| PB9 PROBIODRUG AG O.N. | 4.46 | 53.26% | 1.55 | Beli | 7.088K | 24.049M | — | -0.98 | 15.00 | Penjagaan Kesihatan |
| PBY PUBLITY AG NA O.N. | 10.78 | 0.75% | 0.08 | Jual | 250 | 64.735M | 7.20 | 1.49 | 21.00 | Kewangan |
| PFE PFIZER INC. DL-,05 | 37.10 | 0.76% | 0.28 | Beli | 9.192K | 216.911B | 19.28 | 1.95 | 90200.00 | Penjagaan Kesihatan |
| PHM7 ALTRIA GRP INC. DL-,333 | 53.26 | -0.67% | -0.36 | Beli | 509 | 101.095B | 15.89 | 3.38 | 8300.00 | Pengguna Bukan Cyclicals |
| QCI QUALCOMM INC. DL-,0001 | 57.40 | -0.17% | -0.10 | Beli | 436 | 85.318B | — | -2.17 | 33800.00 | Teknologi |
| RAA RATIONAL AG | 666.00 | 0.38% | 2.50 | Beli Kuat | 6.656K | 7.510B | 50.60 | 13.05 | 2090.00 | Consumer Cyclicals |
| RAA RATIONAL AG | 663.50 | 0.84% | 5.50 | Beli | 20 | 7.510B | 50.60 | 13.05 | 2090.00 | Consumer Cyclicals |
| RAA RATIONAL AG INHABER-AKTIEN O.N. | 664.00 | 0.76% | 5.00 | Beli | 10 | 7.510B | 50.60 | 13.05 | 2090.00 | Consumer Cyclicals |
| RGB REGENBOGEN AG INHABER-AKTIEN O.N. | 5.65 | 9.71% | 0.50 | Beli Kuat | 0 | 11.271M | 14.31 | 0.34 | 153.00 | Consumer Cyclicals |
| RGB REGENBOGEN AG O.N. | 5.10 | 4.08% | 0.20 | Beli | 100 | 11.271M | 14.31 | 0.34 | 153.00 | Consumer Cyclicals |
| RHO ROCHE HLDG AG INH. SF 1 | 216.20 | 0.75% | 1.60 | Beli | 1.124K | 180.798B | 19.71 | 10.81 | 93734.00 | Penjagaan Kesihatan |
| RHO5 ROCHE HLDG AG GEN. | 213.05 | 1.65% | 3.45 | Beli | 2.781K | 180.798B | 19.71 | 10.81 | 93734.00 | Penjagaan Kesihatan |
| RTV YOUR FAMILY ENTER.AG NA | 1.48 | 0.00% | 0.00 | Beli | 0 | 15.224M | 17.29 | 0.09 | 18.00 | Consumer Cyclicals |
| S4A SMT SCHARF AG INHABER-AKTIEN O.N. | 17.50 | 1.16% | 0.20 | Beli Kuat | 0 | 79.070M | 12.07 | 1.43 | 390.00 | Bahan Asas |
| S4A SMT SCHARF AG | 17.60 | 3.53% | 0.60 | Beli Kuat | 2.707K | 79.070M | 12.07 | 1.43 | 390.00 | Bahan Asas |
| SAPA SAP SE ADR/1 O.N. | 103.00 | 1.98% | 2.00 | Beli Kuat | 8 | 121.723B | 30.26 | 3.37 | 93846.00 | Teknologi |
| SD1 SENDR SE NA O.N. | 7.25 | 0.00% | 0.00 | Jual | 0 | 13.342M | — | — | — | Consumer Cyclicals |
| SIX2 SIXT SE INHABER-STAMMAKTIEN O.N. | 115.40 | 4.62% | 5.10 | Beli Kuat | 2.620K | 5.192B | 12.96 | 8.53 | 6685.00 | Perindustrian |
| SIX2 SIXT SE ST O.N. | 115.40 | 4.72% | 5.20 | Beli Kuat | 123.091K | 5.192B | 12.96 | 8.53 | 6685.00 | Perindustrian |
| SIX2 SIXT SE ST O.N. | 115.20 | 4.25% | 4.70 | Beli Kuat | 301 | 5.192B | 12.96 | 8.53 | 6685.00 | Perindustrian |
| SLT SCHALTBAU HOLDING AG INHABER-AKTIEN O.N. | 27.60 | -1.43% | -0.40 | Beli | 0 | 248.519M | — | -5.54 | 3125.00 | Perindustrian |
| SOBA AT + T INC. DL 1 | 28.97 | -0.24% | -0.07 | Beli | 6.155K | 210.870B | 17.83 | 1.63 | 273210.00 | Perkhidmatan Telekomunikasi |
| SOW SOFTWARE AG NA O.N. | 43.11 | 0.79% | 0.34 | Beli Kuat | 5.071K | 3.064B | 21.46 | 1.99 | 4655.00 | Teknologi |
| SOW SOFTWARE AG NAMENS-AKTIEN O.N. | 42.97 | 0.66% | 0.28 | Beli | 0 | 3.064B | 21.46 | 1.99 | 4655.00 | Teknologi |
| SOW SOFTWARE AG NA O.N. | 43.09 | 0.72% | 0.31 | Beli | 97.078K | 3.064B | 21.46 | 1.99 | 4655.00 | Teknologi |
| SPB SEDLMAYR GRUND U. IMMOB. KGAA INHABER-AKTIEN O.N. | 3520.00 | 0.00% | 0.00 | Beli | 0 | 2.323B | 67.71 | 51.99 | 44.00 | Kewangan |
| SPM SPL.MEDIEN AG O.N. | 1.57 | 6.06% | 0.09 | Beli Kuat | 1 | 14.391M | — | -0.40 | 175.00 | Consumer Cyclicals |
| SRB STARBUCKS CORP. | 47.35 | 1.39% | 0.65 | Beli Kuat | 2.108K | 63.523B | 16.23 | 2.93 | 277000.00 | Consumer Cyclicals |
| SZ1 SUEZ EO 4 | 12.64 | 1.00% | 0.12 | Beli | 1.000K | 7.768B | 24.85 | 0.51 | 82536.00 | Perindustrian |
| T3T1 SEVEN PRINCIPLES AG O.N. | 10.90 | 0.00% | 0.00 | Beli | 0 | 41.100M | 122.94 | 0.09 | 493.00 | Teknologi |
| T3T1 SEVEN PRINCIPLES AG O.N. | 10.70 | 0.00% | 0.00 | Beli | 0 | 41.100M | 122.94 | 0.09 | 493.00 | Teknologi |
| TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N. | 20.20 | -0.10% | -0.02 | Beli | 2.830K | 2.950B | 6.86 | 3.05 | 1001.00 | Kewangan |
| TEG TAG IMMOBILIEN AG | 20.18 | 0.10% | 0.02 | Beli Kuat | 975 | 2.950B | 6.86 | 3.05 | 1001.00 | Kewangan |
| TEG TAG IMMOBILIEN AG | 20.10 | -0.20% | -0.04 | Beli | 336.244K | 2.950B | 6.86 | 3.05 | 1001.00 | Kewangan |
| TVD6 TRAVEL24.COM AG INHABER-AKTIEN O.N. | 3.00 | 0.00% | 0.00 | Beli | 0 | 6.507M | — | -0.80 | 21.00 | Consumer Cyclicals |
| UDC UNIDEVICE AG INH O.N. | 1.77 | 0.85% | 0.01 | Beli Kuat | 103 | — | — | — | — | — |
| UNI3 UNILEVER CVA EO -,16 | 49.83 | 0.59% | 0.29 | Beli | 12.236K | 135.712B | 25.14 | 1.98 | 161000.00 | Pengguna Bukan Cyclicals |
| UNIN UNILEVER EO-,16 N.Y.SHS 1 | 50.00 | 0.00% | 0.00 | Beli Kuat | 20 | 135.712B | 25.14 | 1.98 | 161000.00 | Pengguna Bukan Cyclicals |
| UPR UNIPROF REAL HLD O.N. | 0.04 | 0.00% | 0.00 | Beli | 0 | 98.525K | — | — | 43.00 | Kewangan |
| UPR UNIPROF REAL ESTATE HOLDING AGINHABER-AKTIEN O.N. | 0.04 | 0.00% | 0.00 | Beli | 0 | 98.525K | — | — | 43.00 | Kewangan |
| UTC1 UTD TECHN. DL 1 | 117.87 | -0.11% | -0.13 | Beli | 84 | 94.562B | 18.49 | 6.47 | 205000.00 | Perindustrian |
| VIH VIB VERMOGEN AG INHABER-AKTIEN O.N. | 23.10 | 3.12% | 0.70 | Beli | 0 | 623.303M | 11.80 | 1.92 | 37.00 | Kewangan |
| VIH VIB VERMOEGEN O.N. | 23.00 | 2.22% | 0.50 | Beli Kuat | 12.585K | 623.303M | 11.80 | 1.92 | 37.00 | Kewangan |
| WDI WIRECARD AG | 184.60 | 3.27% | 5.85 | Beli | 993.550K | 22.094B | 74.06 | 2.41 | 4913.00 | Perindustrian |
| WDI WIRECARD AG | 186.40 | 4.13% | 7.40 | Beli Kuat | 17.470K | 22.094B | 74.06 | 2.41 | 4913.00 | Perindustrian |
| WDI WIRECARD AG INHABER-AKTIEN O.N. | 186.70 | 4.07% | 7.30 | Beli | 22.632K | 22.094B | 74.06 | 2.41 | 4913.00 | Perindustrian |
| WIB WIENERBERGER | 23.22 | 2.11% | 0.48 | Beli | 5.381K | 2.660B | 19.72 | 1.15 | 16652.00 | Bahan Asas |
| WUG WESTAG + GETALIT ST O.N. | 31.80 | 0.63% | 0.20 | Beli | 0 | 170.287M | 30.05 | 1.06 | 1296.00 | Consumer Cyclicals |
| WUG WESTAG + GETALIT ST O.N. | 31.80 | 0.63% | 0.20 | Beli Kuat | 426 | 170.287M | 30.05 | 1.06 | 1296.00 | Consumer Cyclicals |