Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jerman
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
0YU
YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
|
36.86 | 0.38% | 0.14 | Beli | 1.000K | 14.078B | 23.49 | 1.63 | 450000.00 | Kitaran Pengguna |
|
1COV
COVESTRO AG O.N.
|
51.38 | 0.35% | 0.18 | Beli | 3.684K | 8.650B | 4.37 | 11.71 | 16648.00 | Bahan Asas |
|
1COV
COVESTRO AG INHABER-AKTIEN O.N.
|
51.56 | 1.02% | 0.52 | Beli | 10.633K | 8.650B | 4.37 | 11.71 | 16648.00 | Bahan Asas |
|
1G7
GLADSTONE CAPITAL CORP.
|
8.25 | 1.60% | 0.13 | Belian Kuat | 0 | 193.654M | 29.77 | 0.23 | 67.00 | Kewangan |
|
1M0
HAMILTON LANE INC. REGISTERED SHARES DL-,001
|
39.41 | 2.15% | 0.83 | Beli | 0 | 1.972B | 25.61 | 1.63 | 340.00 | Kewangan |
|
1M0
HAMILTON LANE INC DL-,001
|
39.55 | 1.46% | 0.57 | Belian Kuat | 35 | 1.633B | 25.61 | 1.35 | 340.00 | Kewangan |
|
1N31
NEWTEK BUSINE.SVCS DL-,02
|
18.09 | 4.57% | 0.79 | Belian Kuat | 283 | 274.961M | — | 0.00 | 162.00 | Perindustrian |
|
1SI
SNAP INC. CL.A DL-,00001
|
8.41 | 2.31% | 0.19 | Belian Kuat | 755 | 8.965B | — | -0.71 | 2884.00 | Teknologi |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
8.28 | 0.85% | 0.07 | Belian Kuat | 0 | 10.826B | — | -0.86 | 2884.00 | Teknologi |
|
1SI
SNAP INC. CL.A DL-,00001
|
8.40 | 1.82% | 0.15 | Belian Kuat | 19.189K | 10.795B | — | -0.85 | 2884.00 | Teknologi |
|
2EM
ERGOMED PLC LS -,01
|
2.02 | 0.00% | 0.00 | Beli | 0 | 96.740M | — | -0.21 | 560.00 | Penjagaan Kesihatan |
|
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
2.02 | 0.00% | 0.00 | Beli | 0 | 98.910M | — | -0.22 | 560.00 | Penjagaan Kesihatan |
|
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
42.32 | 0.86% | 0.36 | Beli | 0 | 5.999B | 17.65 | 2.43 | 23800.00 | Kitaran Pengguna |
|
2HP
HEWLETT PACKARD ENT.
|
14.68 | 4.86% | 0.68 | Beli | 2.150K | 16.774B | 12.05 | 0.99 | 60000.00 | Teknologi |
|
2HP
HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
|
14.43 | 0.56% | 0.08 | Beli | 0 | 20.256B | 12.05 | 1.20 | 60000.00 | Teknologi |
|
2IS
INGERSOLL-RAND PLC REGISTERED SHARES DL 1
|
93.00 | 0.54% | 0.50 | Beli | 50 | 22.675B | 19.53 | 4.85 | 49000.00 | Perindustrian |
|
33B
BADGER METER INC. REGISTERED SHARES DL 1
|
53.28 | 1.08% | 0.57 | Beli | 0 | 1.569B | 63.78 | 0.85 | 1632.00 | Perindustrian |
|
33B
BADGER METER DL 1
|
53.49 | 1.23% | 0.65 | Belian Kuat | 0 | 1.300B | 63.78 | 0.70 | 1632.00 | Perindustrian |
|
35G
GENPACT LTD. REGISTERED SHARES DL 0,01
|
29.34 | 0.17% | 0.05 | Beli | 0 | 5.581B | 22.18 | 1.35 | 78000.00 | Perindustrian |
|
35G
GENPACT LTD DL 0,01
|
28.71 | 0.38% | 0.11 | Belian Kuat | 0 | 4.622B | 22.18 | 1.12 | 78000.00 | Perindustrian |
|
37C
CNH INDUSTRIAL EO -,01
|
9.35 | 1.99% | 0.18 | Beli | 0 | 12.802B | 10.69 | 0.89 | 63356.00 | Perindustrian |
|
37C
CNH INDUSTRIAL N.V. AANDELEN OP NAAM EO -,01
|
9.48 | 1.43% | 0.13 | Beli | 0 | 12.802B | 10.69 | 0.89 | 63356.00 | Perindustrian |
|
3AR
ARGO GRP INT HLDGS DL 0,1
|
61.47 | 0.59% | 0.36 | Belian Kuat | 0 | 1.720B | 38.28 | 1.38 | 1368.00 | Kewangan |
|
3ZS
TRISTATE CAPITAL HLDGS
|
19.93 | 0.25% | 0.05 | Beli | 0 | 485.993M | 12.53 | 1.38 | 257.00 | Kewangan |
|
4H5
HEINEKEN HLDG EO 1,60
|
84.35 | 0.00% | 0.00 | Beli | 0 | 24.703B | 25.42 | 3.34 | 80425.00 | Pengguna Bukan Kitaran |
|
5WD
WALKER+ DUNLOP INC.DL-,01
|
50.24 | 0.92% | 0.46 | Beli | 0 | 1.285B | 11.11 | 3.93 | 623.00 | Kewangan |
|
639
SPOTIFY TECH. S.A. EUR 1
|
132.96 | 1.16% | 1.52 | Beli | 310 | 23.646B | — | -0.53 | 3651.00 | Teknologi |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
132.54 | 1.30% | 1.70 | Beli | 133 | 23.713B | — | -0.53 | 3651.00 | Teknologi |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
71.09 | 0.95% | 0.67 | Belian Kuat | 50 | 183.191B | 34.14 | 2.07 | 69000.00 | Penjagaan Kesihatan |
|
7HP
HP INC. REGISTERED SHARES DL -,01
|
20.89 | 0.77% | 0.16 | Belian Kuat | 400 | 32.214B | 10.68 | 1.97 | 49000.00 | Teknologi |
|
7HP
HP INC DL -,01
|
21.03 | 2.29% | 0.47 | Beli | 3.070K | 26.676B | 10.68 | 1.63 | 49000.00 | Teknologi |
|
7TO
TIKKURILA OY REGISTERED SHARES O.N.
|
13.84 | 0.87% | 0.12 | Belian Kuat | 0 | 608.660M | 41.69 | 0.33 | 3030.00 | Bahan Asas |
|
7TO
TIKKURILA OY
|
13.82 | 3.60% | 0.48 | Belian Kuat | 0 | 608.660M | 41.69 | 0.33 | 3030.00 | Bahan Asas |
|
8CR
CHICAGO RIVET + MACH.DL 2
|
24.77 | -1.00% | -0.25 | Jual | 0 | 19.875M | 13.29 | 1.55 | 236.00 | Perindustrian |
|
8GC
GLENCORE PLC REGISTERED SHARES DL -,01
|
3.56 | 2.89% | 0.10 | Beli | 1.000K | 48.606B | 16.50 | 0.21 | 145977.00 | Tenaga |
|
91A
ARMSTRONG WLD IND. NEW
|
62.64 | 2.17% | 1.33 | Beli | 0 | 2.534B | 21.15 | 2.46 | 3900.00 | Bahan Asas |
|
9TC
TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57
|
73.00 | 1.74% | 1.25 | Beli | 0 | 24.878B | 9.64 | 7.68 | 80000.00 | Perindustrian |
|
ABJ
ABB LTD. NAMENS-AKTIEN SF 0,12
|
17.80 | 0.06% | 0.01 | Beli | 0 | 38.099B | 19.23 | 0.93 | 134800.00 | Perindustrian |
|
ABJ
ABB LTD. NA SF 0,12
|
17.84 | 0.37% | 0.07 | Beli | 19.354K | 38.266B | 19.23 | 0.94 | 134800.00 | Perindustrian |
|
ABL
ABBOTT LABS
|
67.18 | 1.16% | 0.77 | Belian Kuat | 415 | 97.443B | 54.10 | 1.03 | 99000.00 | Penjagaan Kesihatan |
|
ADE
BITCOIN GROUP SE INHABER-AKTIEN O.N.
|
20.44 | 7.58% | 1.44 | Beli | 3.982K | 95.400M | 9.61 | 1.99 | 11.00 | Kewangan |
|
ADE
BITCOIN GROUP SE O.N.
|
20.60 | 8.42% | 1.60 | Beli | 4.294K | 95.400M | 9.61 | 1.99 | 11.00 | Kewangan |
|
ADE
BITCOIN GROUP SE O.N.
|
20.50 | 7.44% | 1.42 | Beli | 54.429K | 95.400M | 9.61 | 1.99 | 11.00 | Kewangan |
|
ADJ
ADO PROPERTIES S.A. NPV
|
52.50 | 0.29% | 0.15 | Beli | 39.464K | 2.310B | 5.62 | 9.31 | 345.00 | Kewangan |
|
ADN1
ADESSO AG O.N.
|
54.00 | 0.93% | 0.50 | Beli | 6.899K | 330.421M | 24.02 | 2.23 | 3104.00 | Teknologi |
|
ADP
AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
|
134.28 | 1.00% | 1.33 | Beli | 40 | 58.452B | 35.62 | 3.77 | 57000.00 | Teknologi |
|
ADP
AUTOM. DATA PROC. DL -,10
|
134.55 | 0.94% | 1.25 | Beli | 280 | 48.405B | 35.62 | 3.12 | 57000.00 | Teknologi |
|
AEO
ATMOS ENERGY CORP. REGISTERED SHARES O.N.
|
87.30 | 0.79% | 0.68 | Belian Kuat | 0 | 10.161B | 24.72 | 3.52 | 4628.00 | Utiliti |
|
AEO
ATMOS EN. CORP.
|
87.33 | 0.82% | 0.71 | Belian Kuat | 0 | 8.414B | 24.72 | 2.91 | 4628.00 | Utiliti |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
154.37 | 2.12% | 3.21 | Beli | 3.519K | 325.007B | 43.34 | 2.94 | 66421.00 | Teknologi |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
|
154.00 | 1.92% | 2.90 | Beli | 1.085K | 392.473B | 43.34 | 3.55 | 66421.00 | Teknologi |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
154.28 | 2.51% | 3.78 | Beli | 24.012K | 391.362B | 43.34 | 3.54 | 66421.00 | Teknologi |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
109.60 | 1.62% | 1.75 | Belian Kuat | 565 | 46.403B | 22.03 | 4.95 | 65000.00 | Bahan Asas |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
109.15 | 0.23% | 0.25 | Beli | 1.744K | 46.403B | 22.03 | 4.95 | 65000.00 | Bahan Asas |
|
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
109.05 | 0.14% | 0.15 | Beli | 226 | 46.403B | 22.03 | 4.95 | 65000.00 | Bahan Asas |
|
AIR
AIRBUS
|
113.60 | 1.43% | 1.60 | Beli | 8.179K | 86.385B | 28.45 | 3.94 | 132358.00 | Perindustrian |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
112.56 | 0.86% | 0.96 | Beli | 1.017K | 86.385B | 28.45 | 3.94 | 132358.00 | Perindustrian |
|
AIR
AIRBUS
|
113.58 | 1.87% | 2.08 | Beli | 39.697K | 86.385B | 28.45 | 3.94 | 132358.00 | Perindustrian |
|
ALV
ALLIANZ SE NA O.N.
|
194.22 | 0.34% | 0.66 | Beli | 3.073K | 81.741B | 11.65 | 16.76 | 140553.00 | Kewangan |
|
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
194.26 | 0.55% | 1.06 | Beli | 6.996K | 81.741B | 11.65 | 16.76 | 140553.00 | Kewangan |
|
ALV
ALLIANZ SE NA O.N.
|
194.22 | 0.53% | 1.02 | Beli | 669.659K | 81.741B | 11.65 | 16.76 | 140553.00 | Kewangan |
|
ANI
AMUNDI S.A. EO 2,50
|
55.38 | 0.73% | 0.40 | Beli | 0 | 11.250B | 13.16 | 4.24 | 4606.00 | Kewangan |
|
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
92.60 | 2.21% | 2.00 | Beli | 0 | 361.072M | 36.28 | 2.50 | 436.00 | Teknologi |
|
AOS
AMDOCS LTD. REGISTERED SHARES LS -,01
|
49.72 | 0.44% | 0.22 | Jual | 0 | 6.971B | — | — | 24381.00 | Teknologi |
|
AP3
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
|
157.95 | 0.80% | 1.25 | Beli | 35 | 34.603B | 23.61 | 6.72 | 16000.00 | Bahan Asas |
|
AP3
AIR PROD. CHEM. DL 1
|
157.14 | 0.31% | 0.48 | Beli | 0 | 28.655B | 23.61 | 5.56 | 16000.00 | Bahan Asas |
|
ASMF
ASML HOLDING NY EO-,09
|
164.00 | 1.86% | 3.00 | Belian Kuat | 1 | 67.527B | 27.08 | 5.94 | 20044.00 | Teknologi |
|
ASMF
ASML HOLDING NY EO-,09
|
165.00 | 1.85% | 3.00 | Belian Kuat | 1 | 67.527B | 27.08 | 5.94 | 20044.00 | Teknologi |
|
AV6
AVISTA CORP.
|
36.61 | 1.05% | 0.38 | Beli | 0 | 2.006B | 21.30 | 1.44 | 1948.00 | Utiliti |
|
AXA
AXA S.A. INH. EO 2,29
|
21.62 | 1.00% | 0.21 | Beli | 9.019K | 50.979B | — | — | 95728.00 | Kewangan |
|
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
21.61 | 0.79% | 0.17 | Beli | 861 | 50.979B | — | — | 95728.00 | Kewangan |
|
AXA
AXA S.A. INH. EO 2,29
|
21.62 | 1.26% | 0.27 | Beli | 39.490K | 50.979B | — | — | 95728.00 | Kewangan |
|
AZ2
ANDRITZ AG
|
44.90 | 1.72% | 0.76 | Beli | 173 | 4.461B | 19.39 | 2.28 | 26397.00 | Perindustrian |
|
AZU
EBRO FOODS NOM. EO -,60
|
18.78 | 1.35% | 0.25 | Belian Kuat | 220 | 2.911B | 14.21 | 1.33 | 7007.00 | Pengguna Bukan Kitaran |
|
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
18.73 | 0.32% | 0.06 | Belian Kuat | 0 | 2.911B | 14.21 | 1.33 | 7007.00 | Pengguna Bukan Kitaran |
|
B44
BROOKFIELD INFRASTRUCTURE
|
35.55 | 0.03% | 0.01 | Beli | 35 | 11.903B | — | — | 0.00 | Perindustrian |
|
BASA
BASF SPONS. ADR 1/4
|
16.50 | 1.23% | 0.20 | Beli | 500 | 60.381B | 10.29 | 6.39 | 122230.00 | Bahan Asas |
|
BASA
BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
|
16.20 | -0.61% | -0.10 | Beli | 265 | 60.381B | 10.29 | 6.39 | 122230.00 | Bahan Asas |
|
BAYA
BAYER ADR /1/4
|
17.30 | 2.98% | 0.50 | Beli | 29 | 63.320B | 11.43 | 5.94 | 118196.00 | Penjagaan Kesihatan |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
373.59 | 0.97% | 3.59 | Beli | 67 | 211.237B | 23.59 | 15.99 | 153000.00 | Perindustrian |
|
BCO
BOEING CO. DL 5
|
372.90 | 1.21% | 4.46 | Beli | 176 | 174.926B | 23.59 | 13.24 | 153000.00 | Perindustrian |
|
BEHV
BERNER KANTONALBANK AG VINK. NAMENS-AKTIEN SF 20
|
196.80 | -0.61% | -1.20 | Beli | 0 | 1.875B | 15.37 | 13.16 | 1016.00 | Kewangan |
|
BEHV
BEKB AG/BCBE SA NAM.SF 20
|
197.60 | 1.65% | 3.20 | Belian Kuat | 0 | 1.565B | 15.37 | 10.98 | 1016.00 | Kewangan |
|
BEI
BEIERSDORF AG O.N.
|
91.52 | -0.65% | -0.60 | Beli | 425 | 20.967B | 30.71 | 3.01 | 19478.00 | Pengguna Bukan Kitaran |
|
BHP
BHP GROUP ADR 2/DL-,50
|
47.54 | 1.56% | 0.73 | Beli | 65 | 105.399B | 16.35 | 1.21 | 26510.00 | Bahan Asas |
|
BIL
BHP GROUP PLC DL -,50
|
20.98 | 2.22% | 0.46 | Belian Kuat | 2.560K | 91.195B | 13.32 | 1.29 | 26510.00 | Bahan Asas |
|
BIL1
BHP GROUP PLC REG. SHS (SPONS.ADRS)/2 DL-,50
|
41.80 | 2.45% | 1.00 | Belian Kuat | 0 | 110.555B | 13.32 | 1.56 | 26510.00 | Bahan Asas |
|
BKAA
BROOKFIELD ASSET MGMT INC. REG.SHS CLASS A (LTD VTG) O.N.
|
39.01 | 0.31% | 0.12 | Beli | 130 | 37.780B | 13.06 | 3.17 | 80000.00 | Kewangan |
|
BKAA
BROOKFIELD ASSET MAN.A LV
|
39.05 | 0.03% | 0.01 | Beli | 186 | 31.132B | 13.06 | 2.61 | 80000.00 | Kewangan |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
32.98 | 1.37% | 0.45 | Beli | 615 | 62.444B | 2.24 | 12.18 | 55761.00 | Pengguna Bukan Kitaran |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
33.06 | 1.64% | 0.54 | Beli | 1.005K | 75.701B | 2.24 | 14.76 | 55761.00 | Pengguna Bukan Kitaran |
|
BNR
BRENNTAG AG NA O.N.
|
44.19 | 0.48% | 0.21 | Beli | 104.076K | 6.795B | 17.28 | 2.55 | 16170.00 | Bahan Asas |
|
BNR
BRENNTAG AG NAMENS-AKTIEN O.N.
|
44.16 | 0.82% | 0.36 | Beli | 0 | 6.795B | 17.28 | 2.55 | 16170.00 | Bahan Asas |
|
BNRA
BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
|
8.66 | 0.59% | 0.05 | Beli | 0 | 6.795B | 17.28 | 2.55 | 16170.00 | Bahan Asas |
|
BNRN
BRENNTAG AG NA O.N. NEUE
|
41.50 | 1.22% | 0.50 | Beli | 0 | 6.795B | 17.28 | 2.55 | 16170.00 | Bahan Asas |
|
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
65.20 | 1.09% | 0.70 | Beli | 170 | 4.461B | 20.79 | 3.11 | 14261.00 | Kitaran Pengguna |
|
BOSS
HUGO BOSS AG NA O.N.
|
65.22 | 2.32% | 1.48 | Beli | 50 | 4.461B | 20.79 | 3.11 | 14261.00 | Kitaran Pengguna |
|
BOSS
HUGO BOSS AG NA O.N.
|
65.12 | 0.74% | 0.48 | Beli | 101.391K | 4.461B | 20.79 | 3.11 | 14261.00 | Kitaran Pengguna |
|
BRV
BRADY CORP. REG.N.VOT.SHS CLASS A DL -,01
|
41.93 | 0.12% | 0.05 | Belian Kuat | 0 | 2.205B | 21.50 | 1.98 | 6200.00 | Perindustrian |
|
BS7
BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
|
11.92 | 0.85% | 0.10 | Beli | 0 | 502.274M | — | -0.58 | 5185.00 | Kitaran Pengguna |
|
BSL
BASLER AG INHABER-AKTIEN O.N.
|
157.40 | 0.25% | 0.40 | Beli | 0 | 504.650M | 27.21 | 5.75 | 649.00 | Teknologi |
|
BSN
DANONE S.A. EO -,25
|
67.44 | 0.48% | 0.32 | Beli | 2.050K | 43.850B | 16.08 | 4.22 | 104843.00 | Pengguna Bukan Kitaran |
|
BTL
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
|
65.37 | 0.68% | 0.44 | Belian Kuat | 0 | 34.987B | 24.81 | 2.71 | 47000.00 | Penjagaan Kesihatan |
|
BWB
BAADER BANK AG
|
1.40 | 8.53% | 0.11 | Beli | 20.250K | 60.006M | — | -0.04 | 451.00 | Kewangan |
|
BYG
BOUYGUES SA INH. EO 1
|
32.77 | 5.23% | 1.63 | Beli | 1.746K | 11.988B | 10.32 | 3.20 | 119836.00 | Perindustrian |
|
CAT1
CATERPILLAR INC. REGISTERED SHARES DL 1
|
121.75 | -1.34% | -1.65 | Beli | 40 | 71.623B | 13.95 | 9.04 | 104000.00 | Perindustrian |
|
CDW
CDW CORP. DL-,01
|
84.01 | 0.37% | 0.31 | Beli | 0 | 10.506B | 22.63 | 3.13 | — | Teknologi |
|
CEC
CECONOMY AG ST O.N.
|
5.00 | 2.04% | 0.10 | Beli | 2.421K | 1.797B | 103.52 | 0.05 | 56422.00 | Kitaran Pengguna |
|
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
4.95 | -1.39% | -0.07 | Beli | 18.185K | 1.797B | 103.52 | 0.05 | 56422.00 | Kitaran Pengguna |
|
CEC
CECONOMY AG ST O.N.
|
4.96 | -0.84% | -0.04 | Beli | 665.021K | 1.797B | 103.52 | 0.05 | 56422.00 | Kitaran Pengguna |
|
CGM
CAPGEMINI SE ACTIONS PORT. EO 8
|
102.85 | 0.88% | 0.90 | Beli | 0 | 17.157B | 23.98 | 4.37 | 205574.00 | Teknologi |
|
CIS
CISCO SYSTEMS DL-,001
|
44.16 | 0.94% | 0.41 | Beli | 4.767K | 161.260B | 19.15 | 1.94 | 74200.00 | Teknologi |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
44.20 | 1.21% | 0.53 | Beli | 1.430K | 194.735B | 19.15 | 2.34 | 74200.00 | Teknologi |
|
CIS
CISCO SYSTEMS DL-,001
|
44.12 | 1.31% | 0.57 | Beli | 6.220K | 194.184B | 19.15 | 2.33 | 74200.00 | Teknologi |
|
CLRN
CLARIANT NA SF 3,70
|
18.88 | 1.15% | 0.21 | Beli | 290 | 6.199B | 20.73 | 0.91 | 17868.00 | Bahan Asas |
|
CLRN
CLARIANT AG NAMENS-AKTIEN SF 3,70
|
18.84 | 1.40% | 0.26 | Beli | 340 | 6.171B | 20.73 | 0.91 | 17868.00 | Bahan Asas |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
59.30 | 1.28% | 0.75 | Beli | 320 | 51.162B | 23.41 | 2.53 | 35900.00 | Pengguna Bukan Kitaran |
|
CSN
CSG SYS INTL DL-,01
|
37.31 | 4.25% | 1.52 | Belian Kuat | 0 | 996.290M | 20.31 | 1.50 | 3373.00 | Teknologi |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
33.93 | 2.20% | 0.73 | Belian Kuat | 330 | 151.695B | 14.93 | 2.27 | 184000.00 | Kitaran Pengguna |
|
CTP2
COMCAST CORP. A DL-,01
|
33.91 | 1.22% | 0.41 | Beli | 527 | 125.619B | 14.93 | 1.88 | 184000.00 | Kitaran Pengguna |
|
CVC1
CARNIVAL CORP. PAIRED CTF(1SH.CARN.+1SBI P&O)
|
51.64 | 0.04% | 0.02 | Beli | 200 | 37.507B | 13.23 | 3.95 | 100000.00 | Kitaran Pengguna |
|
CVC1
CARNIVAL PAIRED CTF
|
51.57 | -0.35% | -0.18 | Beli | 300 | 31.060B | 13.23 | 3.27 | 100000.00 | Kitaran Pengguna |
|
CWC
CEWE STIFT.KGAA O.N.
|
82.50 | -0.72% | -0.60 | Beli | 11.713K | 595.459M | 20.14 | 4.18 | 3908.00 | Perindustrian |
|
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
82.70 | 0.36% | 0.30 | Beli | 180 | 595.459M | 20.14 | 4.18 | 3908.00 | Perindustrian |
|
CWT
CURTISS-WRIGHT DL 1
|
106.98 | 1.55% | 1.63 | Belian Kuat | 0 | 3.898B | 19.47 | 4.62 | 8600.00 | Perindustrian |
|
CXX
CLOROX CO. DL 1
|
139.50 | 2.19% | 2.99 | Belian Kuat | 0 | 14.617B | 25.70 | 4.51 | 8700.00 | Pengguna Bukan Kitaran |
|
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
140.72 | 2.75% | 3.76 | Belian Kuat | 0 | 17.651B | 25.70 | 5.45 | 8700.00 | Pengguna Bukan Kitaran |
|
CZN
CRANE CO. REGISTERED SHARES DL 1
|
75.23 | 0.91% | 0.68 | Beli | 0 | 4.498B | 15.79 | 4.90 | 10600.00 | Perindustrian |
|
DAR
DATRON AG INH.O.N.
|
12.20 | 0.00% | 0.00 | Beli | 932 | 48.617M | 12.63 | 0.97 | 265.00 | Perindustrian |
|
DEF
DEFAMA AG
|
14.70 | 0.00% | 0.00 | Beli | 5.884K | 57.330M | 30.84 | 0.48 | — | Kewangan |
|
DEZ
DEUTZ AG O.N.
|
6.90 | 1.17% | 0.08 | Beli | 4.861K | 824.277M | 6.39 | 1.07 | 4560.00 | Perindustrian |
|
DEZ
DEUTZ AG O.N.
|
6.81 | -0.15% | -0.01 | Beli | 445.856K | 824.277M | 6.39 | 1.07 | 4560.00 | Perindustrian |
|
DEZ
DEUTZ AG INHABER-AKTIEN O.N.
|
6.82 | 0.52% | 0.04 | Beli | 12.600K | 824.277M | 6.39 | 1.07 | 4560.00 | Perindustrian |
|
DFV
DFV DT.FAMIL.VERS. O.N.
|
11.64 | 0.03% | 0.00 | Jual | 50 | — | — | — | — | — |
|
DFV
DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
|
11.64 | 0.03% | 0.00 | Jual | 0 | — | — | — | — | — |
|
DGR
DT.GRUNDST.AUKT.AG
|
17.20 | 1.18% | 0.20 | Beli | 150 | 27.200M | 17.67 | 0.96 | 29.00 | Kewangan |
|
DGY
DTE EN. CO.
|
108.14 | 0.66% | 0.71 | Belian Kuat | 0 | 16.270B | 19.35 | 4.62 | 10600.00 | Utiliti |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
108.48 | 0.95% | 1.02 | Belian Kuat | 0 | 19.648B | 19.35 | 5.58 | 10600.00 | Utiliti |
|
DIO
CHRISTIAN DIOR INH. EO 2
|
389.30 | 0.08% | 0.30 | Beli | 0 | 70.181B | — | — | 117372.00 | Kitaran Pengguna |
|
DIS
DISKUS WERKE AG
|
16.80 | 0.00% | 0.00 | Beli | 0 | 162.581M | 529.63 | 0.03 | 1253.00 | Perindustrian |
|
DKG
DT.KONSUM REIT-AG
|
11.10 | -0.89% | -0.10 | Beli | 9.604K | 335.551M | 13.62 | 1.24 | 10.00 | Kewangan |
|
DLX
DELIGNIT AG INH.O.N.
|
7.90 | 7.48% | 0.55 | Beli | 267 | 62.683M | 27.87 | 0.27 | 351.00 | Bahan Asas |
|
DOD
DOMINION ENERGY INC.
|
65.32 | 0.54% | 0.35 | Belian Kuat | 0 | 41.941B | 19.69 | 2.74 | 16200.00 | Utiliti |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
65.56 | 0.75% | 0.49 | Belian Kuat | 0 | 50.648B | 19.69 | 3.31 | 16200.00 | Utiliti |
|
DOV
DOVER CORP. REGISTERED SHARES DL 1
|
81.22 | 0.83% | 0.67 | Beli | 0 | 11.837B | 23.74 | 3.49 | 24000.00 | Perindustrian |
|
DPW
DEUTSCHE POST AG NA O.N.
|
26.80 | -0.15% | -0.04 | Beli | 1.569M | 33.090B | 16.34 | 1.72 | 543612.00 | Perindustrian |
|
DPW
DEUTSCHE POST AG NAMENS-AKTIEN O.N.
|
26.76 | 0.19% | 0.05 | Beli | 43.452K | 33.090B | 16.34 | 1.72 | 543612.00 | Perindustrian |
|
DPW
DEUTSCHE POST AG NA O.N.
|
27.03 | 0.33% | 0.09 | Beli | 5.808K | 33.090B | 16.34 | 1.72 | 543612.00 | Perindustrian |
|
DPWA
DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
|
26.60 | 0.00% | 0.00 | Beli | 0 | 33.090B | 16.34 | 1.72 | 543612.00 | Perindustrian |
|
DR0
DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
|
16.74 | 0.12% | 0.02 | Beli | 0 | 84.958M | — | — | 23.00 | Bahan Asas |
Muatkan Lagi