Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jerman

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
01H HORIBA LTD
64.504.03%2.50Belian Kuat162.627B18.513.477943.00Teknologi Elektronik
01H HORIBA LTD. REGISTERED SHARES O.N.
63.503.25%2.00Belian Kuat02.627B18.513.477943.00Teknologi Elektronik
03M MARTINREA INTERNATIONAL INC. REGISTERED SHARES O.N.
8.65-1.14%-0.10Beli0727.761M6.431.3915200.00Kilang Pengeluar
03M MARTINREA INTL INC.
8.802.33%0.20Beli0727.761M6.431.3915200.00Kilang Pengeluar
06R ROLAND DG CORP. REGISTERED SHARES O.N.
17.901.13%0.20Beli0228.024M10.331.831232.00Teknologi Elektronik
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
12.601.61%0.20Jual09.494B7.761.6730321.00Utiliti
0JA JAPAN AIRPORT TERMINAL CO.LTD.REGISTERED SHARES O.N.
48.002.56%1.20Beli03.918B44.371.122906.00Pengangkutan
0OE ORION ENGINEER.CARBONS SA
18.105.85%1.00Belian Kuat01.100B13.781.351437.00Industri Pemprosesan
108 SUMITOMO RUBBER IND. LTD. REGISTERED SHARES O.N.
11.600.87%0.10Beli03.047B13.700.8737852.00Barangan Pengguna Tahan Lama
11T TOYODA GOSEI CO.LTD
22.801.79%0.40Belian Kuat02.914B11.821.9739429.00Kilang Pengeluar
12F FORTIS INC. REGISTERED SHARES O.N.
36.601.10%0.40Beli7716.604B14.682.528800.00Utiliti
1GJ FIRST GTY BANCSHARES DL 1
19.502.63%0.50Belian Kuat0191.053M16.521.21373.00Kewangan
1IU PREFERRED BANK NEW DL-,01
51.000.00%0.00Beli0783.157M11.244.64263.00Kewangan
1KR DS SMITH PLC REGISTERED SHARES LS -,10
4.593.96%0.17Belian Kuat06.285B16.640.2731355.00Industri Pemprosesan
1KR DS SMITH PLC LS-,10
4.604.05%0.18Beli06.285B16.640.2731355.00Industri Pemprosesan
1OY VICTREX PLC LS-,01
28.863.22%0.90Beli02.488B22.431.21Industri Pemprosesan
1OY VICTREX PLC REGISTERED SHARES LS -,01
28.943.65%1.02Beli02.488B22.431.21Industri Pemprosesan
1PM PRIMORIS SERVICES CORP.
20.402.00%0.40Belian Kuat01.042B13.301.5810600.00Perkhidmatan Industri
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
33.402.45%0.80Beli055.223B34.360.9945856.00Perkhidmatan Teknologi
1YD BROADCOM INC. DL-,001
280.40-3.63%-10.55Jual194116.759B50.986.07Teknologi Elektronik
21Q WH SMITH LS -,220895
30.187.33%2.06Belian Kuat03.322B24.621.1013033.00Dagangan Runcit
2FB FORT.BRAND.HOME+SEC.INC.
58.500.00%0.00Belian Kuat08.187B22.462.7025300.00Kilang Pengeluar
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
58.500.00%0.00Beli08.187B22.462.7025300.00Kilang Pengeluar
2QO QORVO INC.DL -,0001
103.000.00%0.00Beli012.033B55.841.948100.00Teknologi Elektronik
2QO QORVO INC.DL -,0001
103.000.00%0.008012.033B55.841.948100.00Teknologi Elektronik
2QO QORVO INC. REGISTERED SHARES DL -,0001
101.00-1.94%-2.00Beli012.033B55.841.948100.00Teknologi Elektronik
2T8 TOWNSQUARE MEDIA A DL-,01
8.453.68%0.30Belian Kuat0158.860M-0.272821.00Perkhidmatan Pengguna
2UA AUTO TRADER GRP PLCLS0,01
6.827.91%0.50Belian Kuat05.932B24.040.25804.00Perkhidmatan Komersial
2UA AUTO TRADER GROUP PLC REGISTERED SHARES LS 0,01
6.758.21%0.51Belian Kuat05.932B24.040.25804.00Perkhidmatan Komersial
3AJ SKISTAR AB O.N.
11.800.51%0.06Beli0933.708M20.940.55Perkhidmatan Pengguna
3FY AJ BELL PLC (WI) -,000125
5.076.96%0.33Belian Kuat01.979B53.930.09Kewangan
3FY AJ BELL PLC REG. SHS (WI) LS-,000125
4.966.56%0.30Belian Kuat01.979B53.930.09Kewangan
3N8 NABTESCO CORP. REGISTERED SHARES O.N.
29.004.32%1.20Belian Kuat03.493B21.211.377713.00Kilang Pengeluar
3N8 NABTESCO CORP.
28.802.86%0.80Belian Kuat03.493B21.211.377713.00Kilang Pengeluar
3PNA PENNON GROUP PLC REGISTERED SHARES NEW LS -,407
11.7010.17%1.08Belian Kuat1.200K4.545B16.220.635382.00Utiliti
3PNA PENNON GROUP NEW LS -,407
11.525.45%0.59Belian Kuat7004.545B16.220.635382.00Utiliti
3RB RECKITT BENCK.GRP LS -,10
72.771.34%0.96Belian Kuat3.546K51.258B30.202.2337345.00Pengguna Tidak Tahan Lama
3RB RECKITT BENCK.GRP LS -,10
72.631.18%0.85Belian Kuat15.421K51.258B30.202.2337345.00Pengguna Tidak Tahan Lama
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
72.701.56%1.12Belian Kuat1.270K51.258B30.202.2337345.00Pengguna Tidak Tahan Lama
3T8 TOWNEBANK DL 2,5
25.602.40%0.60Beli01.851B14.771.782410.00Kewangan
44B BOVIS HOMES GRP LS-,50
16.3010.06%1.49Belian Kuat1302.218B11.471.221295.00Barangan Pengguna Tahan Lama
44B BOVIS HOMES GROUP PLC REGISTERED SHARES LS -,50
14.850.75%0.11Belian Kuat02.218B11.471.221295.00Barangan Pengguna Tahan Lama
46P1 PARAGON BANKING GROUP PLC REGISTERED SHARES LS 1
6.209.35%0.53Belian Kuat01.488B9.890.56Kewangan
49S SUPERDRY PLC LS -,01
5.883.89%0.22Beli2.730K474.211M-1.774957.00Dagangan Runcit
49S SUPERDRY PLC REGISTERED SHARES LS -,01
5.883.80%0.22Beli731474.211M-1.774957.00Dagangan Runcit
4A91 AVEVA GRP LS-,03555
54.603.61%1.90Beli08.539B123.620.404500.00Perkhidmatan Teknologi
4GF GRUPO CARSO NOM. A-1
3.323.11%0.10Belian Kuat07.445B17.970.1873438.00Kilang Pengeluar
5JW W-SCOPE CORP. REGISTERED SHARES O.N.
8.2512.24%0.90Beli0275.859M-1.27618.00Teknologi Elektronik
5NAA NTNL GENERAL HLDGS DL-,01
19.601.55%0.30Beli02.233B10.811.908440.00Kewangan
5NAA NATIONAL GENERAL HLDGS CORP. REGISTERED SHARES DL -,01
19.50-1.02%-0.20Jual02.233B10.811.908440.00Kewangan
68V BAKER HUGHES CO.
21.180.24%0.05Beli013.865B55.850.3966000.00Perkhidmatan Industri
68V BAKER HUGHES A GE CO. REG. SHARES CLASS A DL -,0001
21.431.35%0.28Belian Kuat013.865B55.850.3966000.00Perkhidmatan Industri
6CO COUNTRYSIDE PROPERTIES PLC REGISTERED SHARES LS 0,01
5.398.64%0.43Belian Kuat02.259B11.310.43Barangan Pengguna Tahan Lama
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
7.500.00%0.00Belian Kuat02.677B9.090.8191191.00Kewangan
6TK TEIKOKU SEN-I CO. LTD. REGISTERED SHARES O.N.
17.000.59%0.10Beli0457.751M17.341.04313.00Kilang Pengeluar
7PS PRAIRIESKY ROYALTY LTD
9.752.63%0.25Beli02.325B36.790.2860.00Tenaga Mineral
7PS PRAIRIESKY ROYALTY LTD. REGISTERED SHARES O.N.
9.900.51%0.05Beli02.325B36.790.2860.00Tenaga Mineral
7SI STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
2.373.96%0.09Beli0472.400M15.770.14Pengguna Tidak Tahan Lama
7SN SUNTORY BEVERAGE & FOOD LTD. REGISTERED SHARES O.N.
39.401.55%0.60Beli41212.112B20.471.9824142.00Pengguna Tidak Tahan Lama
83S2 SSP GROUP PLC REGISTERED SHARES LS -,01085
7.804.00%0.30Beli03.456B22.990.32Perkhidmatan Pengguna
8BK BLACKROCK CAP. INVT. CORP. REGISTERED SHARES DL -,001
4.600.44%0.02Beli0317.091M-0.5014900.00Kewangan
8GB GIBSON ENERGY INC.
17.80-2.20%-0.40Beli02.614B23.960.76Perkhidmatan Industri
9HI HILLENBRAND IND.
29.80-0.67%-0.20Beli8852.230B17.471.776500.00Kilang Pengeluar
9TO TOYOTA TSUSHO
32.601.88%0.60Belian Kuat011.305B10.333.2158565.00Khidmat Pengagihan
9TO TOYOTA TSUSHO CORP. REGISTERED SHARES O.N.
32.602.52%0.80Belian Kuat011.305B10.333.2158565.00Khidmat Pengagihan
A1OS ALL FOR ONE GROUP NA O.N.
51.401.98%1.00Belian Kuat1.525K251.093M24.592.05Perkhidmatan Teknologi
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
51.201.59%0.80Beli0251.093M24.592.05Perkhidmatan Teknologi
A9U ASTRAL FOODS LTD. REGISTERED SHARES RC-,01
12.804.07%0.50Belian Kuat0495.015M12.411.00Industri Pemprosesan
AA2 AMADA HOLDINGS CO. LTD.
10.432.94%0.30Belian Kuat03.666B14.720.729256.00Kilang Pengeluar
AAD AMADEUS FIRE AG
128.401.26%1.60Beli175658.097M24.525.162924.00Perkhidmatan Komersial
AAD AMADEUS FIRE AG
129.202.05%2.60Beli9.889K658.097M24.525.162924.00Perkhidmatan Komersial
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
129.001.57%2.00Beli450658.097M24.525.162924.00Perkhidmatan Komersial
ACWN A.S.CREATION TAPETEN NA
16.300.00%0.00Beli045.755M17.350.96Industri Pemprosesan
ACWN A.S.CREATION TAPETEN NA
16.600.00%0.00Beli045.755M17.350.96Industri Pemprosesan
ADB ADOBE INC.
288.204.88%13.40Beli158132.994B50.995.51Perkhidmatan Teknologi
ADB ADOBE INC.
287.005.24%14.30Beli956132.994B50.995.51Perkhidmatan Teknologi
ADB ADOBE INC. REGISTERED SHARES O.N.
287.404.57%12.55Beli653132.994B50.995.51Perkhidmatan Teknologi
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.380.16%0.02Beli300847.787M2.455.05828.00Kewangan
ADL ADLER REAL ESTATE AG
12.400.16%0.02Beli210.805K847.787M2.455.05828.00Kewangan
ADL ADLER REAL ESTATE AG
12.42-0.16%-0.02Beli12.800K847.787M2.455.05828.00Kewangan
ADM ARCHER DANIELS MIDLAND
40.360.22%0.09Beli9722.449B21.331.9431600.00Industri Pemprosesan
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
40.450.57%0.23Beli022.449B21.331.9431600.00Industri Pemprosesan
ADM ARCHER DANIELS MIDLAND
40.702.91%1.15Belian Kuat70022.449B21.331.9431600.00Industri Pemprosesan
ADN1 ADESSO SE INH O.N.
51.002.82%1.40Belian Kuat100308.401M24.732.023280.00Perkhidmatan Teknologi
ADN1 ADESSO SE INH O.N.
51.803.70%1.85Belian Kuat5.684K308.401M24.732.023280.00Perkhidmatan Teknologi
ADN1 ADESSO AG INHABER-AKTIEN O.N.
51.303.22%1.60Belian Kuat0308.401M24.732.023280.00Perkhidmatan Teknologi
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
111.341.22%1.34Belian Kuat8590.112B14.837.6059000.00Kewangan
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
33.80-2.59%-0.90Beli1.865K382.485M88.720.3910.52Perkhidmatan Teknologi
AEIN ALLGEIER SE NA O.N.
34.00-0.58%-0.20Beli546382.485M88.720.3910.52Perkhidmatan Teknologi
AEIN ALLGEIER SE NA O.N.
33.40-3.75%-1.30Beli31.147K382.485M88.720.3910.52Perkhidmatan Teknologi
AEND AEGON NV (DEMAT.) EO-12
4.161.02%0.04Beli23.304K8.482B10.100.4126543.00Kewangan
AEND AEGON NV (DEMAT.) EO-12
4.161.00%0.04Beli93.540K8.482B10.100.4126543.00Kewangan
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
4.181.31%0.05Beli2.000K8.482B10.100.4126543.00Kewangan
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.143.50%0.14Beli08.437B9.920.4126543.00Kewangan
AG8 AGILENT TECHS INC. DL-,01
75.030.52%0.39Belian Kuat72823.568B25.173.05Teknologi Kesihatan
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
75.30-0.67%-0.51Beli2023.568B25.173.05Teknologi Kesihatan
AIL AIR LIQUIDE INH. EO 5,50
123.600.61%0.75Beli84552.462B27.064.5466000.00Industri Pemprosesan
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
52.771.07%0.56Beli2.140K40.398B27.691.959900.00Barangan Pengguna Tahan Lama
AIY ACTIVISION BLIZZARD INC.
52.020.62%0.32Belian Kuat1.693K40.398B27.691.959900.00Barangan Pengguna Tahan Lama
AIY ACTIVISION BLIZZARD INC.
52.041.48%0.76Beli1.511K40.398B27.691.959900.00Barangan Pengguna Tahan Lama
AJB AIRTECH JAPAN LTD. REGISTERED SHARES O.N.
5.751.77%0.10Beli052.166M11.150.54359.00Teknologi Elektronik
ALU2 ARCONIC INC. REGISTERED SHARES DL 1
28.300.25%0.07Beli012.293B41.480.7243000.00Mineral Bukan Tenaga
ALU2 ARCONIC INC. DL 1
28.500.99%0.28Beli25012.293B41.480.7243000.00Mineral Bukan Tenaga
ALV ALLIANZ SE NA O.N.
219.600.83%1.80Beli4.650K89.485B11.9118.33142460.00Kewangan
ALV ALLIANZ SE NA O.N.
219.700.66%1.45Beli1.516M89.485B11.9118.33142460.00Kewangan
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
219.600.55%1.20Beli17.127K89.485B11.9118.33142460.00Kewangan
AM3D SLM SOLUTIONS GRP AG
16.320.25%0.04Beli440322.002M-2.03422.00Teknologi Elektronik
AMD Advanced Micro Devices Inc
37.451.22%0.45Beli2.713K42.589B219.990.1810100.00Teknologi Elektronik
AMD Advanced Micro Devices Inc
37.341.74%0.64Beli118.537K42.589B219.990.1810100.00Teknologi Elektronik
AMD Advanced Micro Devices Inc
37.43-1.50%-0.57Beli5.735K42.589B219.990.1810100.00Teknologi Elektronik
AMNA AMBEV S.A. SP. ADR
4.002.56%0.10Belian Kuat064.551B25.110.1750000.00Pengguna Tidak Tahan Lama
AMNA AMBEV S.A. REG. SHS (SPONS. ADRS) 1/O.N.
4.022.03%0.08Belian Kuat064.551B25.110.1750000.00Pengguna Tidak Tahan Lama
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
106.500.64%0.68Beli038.962B32.303.3016400.00Teknologi Elektronik
ANL ANALOG DEVICES INC.DL-166
105.441.70%1.76Beli038.962B32.303.3016400.00Teknologi Elektronik
ANL ANALOG DEVICES INC.DL-166
105.960.26%0.28Beli038.962B32.303.3016400.00Teknologi Elektronik
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
142.500.00%0.00Beli289562.685M46.403.05465.00Teknologi Elektronik
APC APPLE INC.
247.202.62%6.30Beli4.749K1083.078B22.8410.95137000.00Teknologi Elektronik
APC APPLE INC.
245.501.78%4.30Beli32.339K1083.078B22.8410.95137000.00Teknologi Elektronik
APC APPLE INC. REGISTERED SHARES O.N.
247.351.50%3.65Beli1.149K1083.078B22.8410.95137000.00Teknologi Elektronik
APM AD PEPPER MEDIA EO 0,05
2.685.51%0.14Belian Kuat2.800K52.922M99.210.03207.00Perkhidmatan Komersial
APM AD PEPPER MEDIA EO 0,05
2.655.16%0.13Beli16.161K52.922M99.210.03207.00Perkhidmatan Komersial
ARL AAREAL BANK AG
29.532.18%0.63Belian Kuat316.301K1.730B8.483.412748.00Kewangan
ARL AAREAL BANK AG
29.501.79%0.52Belian Kuat5.005K1.730B8.483.412748.00Kewangan
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
29.511.76%0.51Belian Kuat7531.730B8.483.412748.00Kewangan
ARRD ARCELORMITTAL S.A. NOUV.
16.30-0.60%-0.10Belian Kuat16.923K16.549B31.440.52209000.00Mineral Bukan Tenaga
ARRD ARCELORMITTAL S.A. NOUV.
16.34-0.05%-0.01Belian Kuat166.241K16.549B31.440.52209000.00Mineral Bukan Tenaga
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
16.786.47%1.02Belian Kuat39016.549B31.440.52209000.00Mineral Bukan Tenaga
ARRJ ARCELORMITTAL NY SHS/1 ON
16.204.52%0.70Belian Kuat016.846B9.131.78209000.00Mineral Bukan Tenaga
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
16.505.10%0.80Belian Kuat016.846B9.131.78209000.00Mineral Bukan Tenaga
AS4 CORT.AMORIM-SOC.GEST.PART.S.SAACCOES NOMINATIVAS EO 1
11.160.00%0.00Beli01.506B20.570.554448.00Industri Pemprosesan
ASL AKASOL AG INH. O.N.
34.550.55%0.19Beli253205.709M-0.22154.00Kilang Pengeluar
ASME ASML HOLDING EO -,09
259.550.95%2.45Beli320107.310B47.945.3323247.00Kilang Pengeluar
ASME ASML HOLDING EO -,09
260.201.88%4.80Belian Kuat818107.310B47.945.3323247.00Kilang Pengeluar
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
259.701.05%2.70Belian Kuat485107.310B47.945.3323247.00Kilang Pengeluar
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
258.002.38%6.00Belian Kuat0108.351B47.775.5223247.00Kilang Pengeluar
ASMF ASML HOLDING NY EO-,09
260.002.36%6.00Belian Kuat92108.351B47.775.5223247.00Kilang Pengeluar
ASMF ASML HOLDING NY EO-,09
262.002.34%6.00Belian Kuat0108.351B47.775.5223247.00Kilang Pengeluar
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
21.082.33%0.48Belian Kuat0805.749M17.751.17Teknologi Elektronik
AUS AT+S AUSTR.T.+SYSTEMT.
21.001.65%0.34Belian Kuat920805.749M17.751.17Teknologi Elektronik
AUS AT+S AUSTR.T.+SYSTEMT.
21.001.74%0.36Beli8.191K805.749M17.751.17Teknologi Elektronik
AVJ AMERICAN VANGUARD DL-,10
15.401.99%0.30Belian Kuat0466.771M29.090.55624.00Industri Pemprosesan
AWM SKYWORKS SOL. DL-,25
99.63-0.55%-0.55Beli2017.057B22.794.509000.00Teknologi Elektronik
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
100.40-0.83%-0.84Beli21017.057B22.794.509000.00Teknologi Elektronik
AWM SKYWORKS SOL. DL-,25
100.120.08%0.08Beli33217.057B22.794.509000.00Teknologi Elektronik
B5A BAUER AG
14.943.46%0.50Beli80249.085M26.740.54Perkhidmatan Industri
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
56.000.00%0.00Beli0278.344M9912.280.01Kewangan
B8A BAVARIA INDS GRP O.N.
55.500.91%0.50Belian Kuat0278.344M9912.280.01Kewangan
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
17.703.51%0.60Belian Kuat064.984B-0.40116998.00Teknologi Kesihatan
BAYA BAYER ADR /1/4
17.704.12%0.70Beli60764.984B-0.40116998.00Teknologi Kesihatan
BAYN BAYER AG NA O.N.
71.011.73%1.21Beli3.737M65.095B-1.50116998.00Teknologi Kesihatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar