Pasaran Saham Jerman
Saham yang telah mencapai paras tinggi bulanan
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
5JB
JUMBO S.A. EO 0,88
|
14.02 | 4.47% | 0.60 | Beli | 100 | 1.872B | 12.39 | 1.11 | 6378.00 | Kitaran Pengguna |
|
7SI
STOCK SPIRITS GROUP LS-10
|
2.41 | 3.43% | 0.08 | Beli | 0 | 487.545M | — | — | 980.00 | Pengguna Bukan Kitaran |
|
A8A
JDC GROUP AG O.N.
|
7.62 | 0.00% | 0.00 | Beli | 0 | 91.661M | — | -0.18 | 255.00 | Kewangan |
|
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
7.62 | 0.00% | 0.00 | Beli | 0 | 91.661M | — | -0.18 | 255.00 | Kewangan |
|
AFX
CARL ZEISS MEDITEC AG
|
71.35 | 0.49% | 0.35 | Beli | 105 | 6.377B | 50.46 | 1.41 | 3048.00 | Penjagaan Kesihatan |
|
AVES
AVES ONE AG O.N.
|
7.55 | 0.67% | 0.05 | Beli | 400 | 107.839M | — | -1.12 | 40.00 | Kewangan |
|
AWC
AMERICAN WATER WKS DL-,01
|
85.67 | 0.85% | 0.72 | Beli | 100 | 15.572B | 30.37 | 2.84 | 6900.00 | Utiliti |
|
BIO
BIOTEST AG ST O.N.
|
26.30 | -0.19% | -0.05 | Beli | 184 | 1.068B | — | -0.02 | 1630.00 | Penjagaan Kesihatan |
|
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
26.85 | 1.51% | 0.40 | Belian Kuat | 0 | 1.068B | — | -0.02 | 1630.00 | Penjagaan Kesihatan |
|
BIO3
BIOTEST AG VZ O.N.
|
23.60 | 1.72% | 0.40 | Belian Kuat | 20 | 1.068B | — | -0.02 | 1630.00 | Penjagaan Kesihatan |
|
CE2
CROPENERGIES AG INHABER-AKTIEN O.N.
|
4.54 | 3.89% | 0.17 | Beli | 15.430K | 396.115M | 17.20 | 0.26 | 417.00 | Tenaga |
|
CE2
CROPENERGIES AG
|
4.54 | 4.97% | 0.21 | Beli | 128.697K | 396.115M | 17.20 | 0.26 | 417.00 | Tenaga |
|
CE2
CROPENERGIES AG
|
4.53 | 2.84% | 0.12 | Beli | 6.586K | 396.115M | 17.20 | 0.26 | 417.00 | Tenaga |
|
CH5
CHESAPEAKE UTIL. DL-,4867
|
81.80 | 1.12% | 0.91 | Beli | 0 | 1.345B | 30.17 | 2.73 | 945.00 | Utiliti |
|
CPA
COLGATE-PALMOLIVE DL 1
|
58.09 | 0.78% | 0.45 | Belian Kuat | 617 | 50.135B | 24.01 | 2.42 | 35900.00 | Pengguna Bukan Kitaran |
|
CSY
SCY BETEILIG.AG O.N.
|
0.37 | 5.71% | 0.02 | Beli | 0 | 4.586M | — | -0.32 | — | Kewangan |
|
CSY
SCY BETEILIG.AG O.N.
|
0.40 | 0.50% | 0.00 | Beli | 21.578K | 4.586M | — | -0.32 | — | Kewangan |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.18 | 13.21% | 0.02 | Beli | 450 | 2.140M | — | -0.23 | 33.00 | Kewangan |
|
DFTK
DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
|
0.14 | 0.00% | 0.00 | Beli | 0 | 2.140M | — | -0.23 | 33.00 | Kewangan |
|
DHR
B + G FOODS INC. (NEW)
|
27.76 | 2.89% | 0.78 | Belian Kuat | 49 | 1.816B | 35.63 | 0.77 | 2680.00 | Pengguna Bukan Kitaran |
|
DHR
B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
|
27.69 | 2.82% | 0.76 | Belian Kuat | 0 | 1.761B | 35.38 | 0.76 | 2680.00 | Pengguna Bukan Kitaran |
|
DIS
DISKUS WERKE AG
|
16.80 | 0.00% | 0.00 | Beli | 0 | 165.484M | 539.09 | 0.03 | 1253.00 | Perindustrian |
|
DIS
DISKUS WERKE AG
|
17.10 | 0.00% | 0.00 | Jual | 0 | 165.484M | 539.09 | 0.03 | 1253.00 | Perindustrian |
|
DRJ
DE RAJ GROUP AG INH O.N.
|
6.32 | 0.67% | 0.04 | Beli | 0 | 130.900M | — | — | 72.00 | Tenaga |
|
ECK
LUDW.BECK A.RATHAUSECK
|
29.20 | 0.00% | 0.00 | Belian Kuat | 1 | 107.894M | 36.33 | 0.80 | 880.00 | Kitaran Pengguna |
|
EIX
EDISON INTERNATIONAL REGISTERED SHARES O.N.
|
52.38 | 0.40% | 0.21 | Neutral | 0 | 16.761B | 21.02 | 2.46 | 12521.00 | Utiliti |
|
EIX
EDISON INTL
|
52.35 | 0.35% | 0.18 | Jual | 0 | 17.125B | 20.98 | 2.51 | 12521.00 | Utiliti |
|
ENA
ENDESA INH. EO 1,20
|
21.06 | -0.19% | -0.04 | Beli | 322 | 22.308B | 14.22 | 1.48 | 9757.00 | Utiliti |
|
ENA
ENDESA S.A. ACCIONES PORT. EO 1,20
|
21.10 | 0.09% | 0.02 | Beli | 501 | 22.308B | 14.22 | 1.48 | 9757.00 | Utiliti |
|
ENLA
ENEL S.P.A. ADR EO 1
|
4.90 | 0.00% | 0.00 | Belian Kuat | 0 | 51.016B | 12.18 | 0.41 | 69909.00 | Utiliti |
|
ENLA
ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
|
4.92 | 0.41% | 0.02 | Belian Kuat | 0 | 51.016B | 12.18 | 0.41 | 69909.00 | Utiliti |
|
ERCB
ERICSSON B (FRIA)
|
8.03 | -0.37% | -0.03 | Beli | 9.202K | 26.541B | — | -0.55 | 94499.00 | Teknologi |
|
FAA
FABASOFT AG
|
13.00 | 4.84% | 0.60 | Beli | 272 | 140.468M | 35.76 | 0.37 | 219.00 | Teknologi |
|
FOT
FORTUM OYJ EO 3,40
|
20.34 | 3.75% | 0.73 | Belian Kuat | 232 | 18.041B | 20.16 | 1.01 | 8829.00 | Utiliti |
|
FOT
FORTUM OYJ EO 3,40
|
20.25 | 2.92% | 0.57 | Beli | 175 | 18.041B | 20.16 | 1.01 | 8829.00 | Utiliti |
|
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
20.31 | 3.10% | 0.61 | Belian Kuat | 200 | 18.041B | 20.16 | 1.01 | 8829.00 | Utiliti |
|
G24
SCOUT24 AG NA O.N.
|
39.98 | 10.87% | 3.92 | Beli | 1.788K | 4.412B | 33.85 | 1.21 | 1226.00 | Teknologi |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
41.00 | 14.08% | 5.06 | Beli | 2.004K | 4.412B | 33.85 | 1.21 | 1226.00 | Teknologi |
|
G24
SCOUT24 AG NA O.N.
|
41.00 | 13.57% | 4.90 | Beli | 1.010M | 4.412B | 33.85 | 1.21 | 1226.00 | Teknologi |
|
GTK
TONKENS AGRAR AG
|
5.35 | 0.00% | 0.00 | Belian Kuat | 0 | 8.876M | 16.67 | 0.32 | — | Pengguna Bukan Kitaran |
|
GTK
TONKENS AGRAR AG
|
5.25 | 0.00% | 0.00 | Belian Kuat | 0 | 8.876M | 16.67 | 0.32 | — | Pengguna Bukan Kitaran |
|
GTK
TONKENS AGRAR AG INHABER-AKTIEN O.N.
|
5.25 | 0.00% | 0.00 | Belian Kuat | 0 | 8.876M | 16.67 | 0.32 | — | Pengguna Bukan Kitaran |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
12.85 | 0.19% | 0.03 | Beli | 3.100K | 30.823B | 40.02 | 0.32 | 150000.00 | Utiliti |
|
GZF
ENGIE S.A. INH. EO 1
|
12.91 | 1.06% | 0.14 | Beli | 29.581K | 30.823B | 40.02 | 0.32 | 150000.00 | Utiliti |
|
H9W
HWA AG INH.O.N.
|
14.40 | 0.00% | 0.00 | Beli | 0 | 75.191M | 40.84 | 0.36 | 296.00 | Kitaran Pengguna |
|
HOU
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
|
25.71 | 0.98% | 0.25 | Beli | 0 | 12.667B | 29.90 | 0.85 | 7977.00 | Utiliti |
|
HOU
CENTERPOINT ENERGY INC.
|
26.09 | 3.41% | 0.86 | Belian Kuat | 0 | 12.983B | 29.94 | 0.87 | 7977.00 | Utiliti |
|
IFXN
INFINEON TECH.AG NA NEUE
|
20.00 | 0.00% | 0.00 | Belian Kuat | 0 | 19.946B | 16.42 | 1.08 | 40098.00 | Teknologi |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
40.90 | -0.34% | -0.14 | Beli | 662 | 22.833B | 18.01 | 2.28 | 36841.00 | Utiliti |
|
IGY
INNOGY SE INH. O.N.
|
41.10 | -0.15% | -0.06 | Beli | 248.870K | 22.833B | 18.01 | 2.28 | 36841.00 | Utiliti |
|
INW1
GBS SOFTWARE AG
|
0.40 | 2.04% | 0.01 | Belian Kuat | 0 | 2.430M | — | -0.14 | 1.00 | Teknologi |
|
INW1
GBS SOFTWARE AG
|
0.49 | 5.65% | 0.03 | Belian Kuat | 10.103K | 2.430M | — | -0.14 | 1.00 | Teknologi |
|
IS7
INTICA SYSTEMS AG
|
6.60 | 1.54% | 0.10 | Beli | 460 | 27.869M | — | -0.06 | 672.00 | Kitaran Pengguna |
|
IS7
INTICA SYSTEMS AG INHABER-AKTIEN O.N.
|
6.45 | 1.57% | 0.10 | Beli | 0 | 27.869M | — | -0.06 | 672.00 | Kitaran Pengguna |
|
JF1
INTER PARFUMS INC. DL-001
|
54.92 | 2.18% | 1.17 | Belian Kuat | 0 | 1.720B | 38.21 | 1.45 | 355.00 | Pengguna Bukan Kitaran |
|
JJ1
J & J SNACK FOODS CORP. REGISTERED SHARES O.N.
|
138.53 | 0.37% | 0.51 | Beli | 0 | 2.489B | 38.58 | 3.46 | 4500.00 | Pengguna Bukan Kitaran |
|
LSX
LS TELCOM AG
|
5.00 | 3.31% | 0.16 | Beli | 0 | 29.834M | — | -1.05 | 260.00 | Teknologi |
|
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
5.05 | 1.00% | 0.05 | Beli | 300 | 29.834M | — | -1.05 | 260.00 | Teknologi |
|
MAN3
MAN SE VZO O.N.
|
91.20 | 0.44% | 0.40 | Beli | 20 | 13.278B | 22.89 | 3.95 | 54446.00 | Perindustrian |
|
MCX
MCCORMICK + CO.INC. N.VTG
|
138.20 | 1.47% | 2.00 | Beli | 202 | 18.115B | 35.34 | 3.94 | 11700.00 | Pengguna Bukan Kitaran |
|
MPCK
MPC MUNCHMEYER PETERS.CAP.AG INHABER-AKTIEN O.N.
|
2.70 | 0.75% | 0.02 | Jual | 0 | 91.710M | 6.93 | 0.40 | 272.00 | Kewangan |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.80 | -0.39% | -0.10 | Beli | 967 | 1.700B | 13.07 | 1.97 | 5408.00 | Utiliti |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.60 | 0.39% | 0.10 | Belian Kuat | 100 | 1.700B | 13.07 | 1.97 | 5408.00 | Utiliti |
|
MWB
MWB FAIRTRADE WPHDLSBK AG
|
3.18 | 1.60% | 0.05 | Beli | 3.466K | 23.752M | 8.57 | 0.37 | 49.00 | Kewangan |
|
NFG
NATL FUEL GAS
|
49.04 | 2.25% | 1.08 | Belian Kuat | 0 | 4.249B | 16.79 | 2.96 | 2105.00 | Utiliti |
|
NMM
NEWMONT MNG CORP. DL 1,60
|
30.00 | 1.49% | 0.44 | Beli | 215 | 15.926B | 40.41 | 0.74 | 12547.00 | Bahan Asas |
|
NOA3
NOKIA OYJ EO-,06
|
5.29 | 0.38% | 0.02 | Beli | 240.484K | 29.526B | — | -0.20 | 103000.00 | Teknologi |
|
NOAA
NOKIA OYJ REG.SHS A (SP.ADRS) 1/EO -,06
|
5.15 | -1.90% | -0.10 | Beli | 0 | 29.526B | — | -0.20 | 103000.00 | Teknologi |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
41.30 | 1.98% | 0.80 | Belian Kuat | 455 | 79.221B | 19.69 | 2.11 | 43161.00 | Penjagaan Kesihatan |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
41.03 | 0.09% | 0.04 | Belian Kuat | 2.887K | 79.221B | 19.69 | 2.11 | 43161.00 | Penjagaan Kesihatan |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
41.17 | 0.73% | 0.30 | Belian Kuat | 14.146K | 79.651B | 19.69 | 2.12 | 43161.00 | Penjagaan Kesihatan |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
41.42 | 0.93% | 0.38 | Belian Kuat | 55 | 77.826B | 19.69 | 2.07 | 43161.00 | Penjagaan Kesihatan |
|
NRN
XCEL ENERGY DL 2,50
|
46.96 | 0.09% | 0.04 | Belian Kuat | 0 | 24.354B | 30.56 | 1.55 | 11075.00 | Utiliti |
|
NRN
XCEL ENERGY INC. REGISTERED SHARES DL 2,50
|
46.84 | -0.55% | -0.26 | Belian Kuat | 27 | 23.554B | 30.26 | 1.52 | 11075.00 | Utiliti |
|
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
61.69 | 0.06% | 0.04 | Beli | 0 | 19.071B | 21.35 | 2.82 | 8084.00 | Utiliti |
|
O4B
OVB HOLDING AG
|
16.90 | 4.97% | 0.80 | Beli | 799 | 240.847M | 24.28 | 0.70 | 501.00 | Kewangan |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
84.92 | 0.00% | 0.00 | Belian Kuat | 193 | 208.235B | 23.84 | 3.58 | 92000.00 | Pengguna Bukan Kitaran |
|
PRG
PROCTER GAMBLE
|
85.62 | 0.96% | 0.81 | Belian Kuat | 3.951K | 212.812B | 23.80 | 3.66 | 92000.00 | Pengguna Bukan Kitaran |
|
PRG
PROCTER GAMBLE
|
85.46 | 0.43% | 0.37 | Belian Kuat | 25.668K | 211.710B | 23.80 | 3.64 | 92000.00 | Pengguna Bukan Kitaran |
|
RE21
RED ELECTRICA CORP.EO-,50
|
20.04 | 0.60% | 0.12 | Belian Kuat | 0 | 10.935B | 15.76 | 1.29 | 1799.00 | Utiliti |
|
RE21
RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
|
20.14 | 0.10% | 0.02 | Beli | 0 | 10.935B | 15.76 | 1.29 | 1799.00 | Utiliti |
|
RY8
ROY CERAMICS SE
|
0.75 | 0.00% | 0.00 | Jual | 0 | 13.582M | — | -0.76 | 3.00 | Kitaran Pengguna |
|
SAC
SANOCHEM. PHARMAZEUTIKA
|
1.41 | 1.44% | 0.02 | Jual | 24.000K | 18.278M | 11.82 | 0.12 | 151.00 | Penjagaan Kesihatan |
|
SBS
STRATEC SE NA O.N.
|
57.40 | 1.77% | 1.00 | Beli | 78 | 683.159M | 42.77 | 1.34 | 1208.00 | Penjagaan Kesihatan |
|
SHL1
SIEMENS HEALTH ADR/0,50
|
21.40 | 24.42% | 4.20 | — | 100 | 37.535B | 29.65 | 1.27 | 50000.00 | Penjagaan Kesihatan |
|
SII
WHEATON PREC. METALS
|
16.50 | 13.32% | 1.94 | Beli | 27.072K | 6.473B | 26.10 | 0.56 | 35.00 | Bahan Asas |
|
SII
WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
|
16.72 | 15.47% | 2.24 | Belian Kuat | 1.800K | 7.252B | 29.77 | 0.55 | 35.00 | Bahan Asas |
|
SII
WHEATON PREC. METALS
|
16.88 | 16.98% | 2.45 | Belian Kuat | 4.193K | 6.486B | 26.10 | 0.56 | 35.00 | Bahan Asas |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.10 | 0.00% | 0.00 | Belian Kuat | 0 | 24.676M | — | -0.14 | 9.00 | Kewangan |
|
SNM
SNAM S.P.A.
|
4.06 | 1.45% | 0.06 | Belian Kuat | 0 | 13.620B | 14.93 | 0.27 | 2986.00 | Tenaga |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
328.21 | -0.74% | -2.45 | Beli | 503 | 54.174B | — | -5.44 | 37543.00 | Kitaran Pengguna |
|
TL0
TESLA INC. DL -,001
|
329.98 | 0.92% | 3.02 | Belian Kuat | 12.128K | 56.836B | — | -5.54 | 37543.00 | Kitaran Pengguna |
|
TL0
TESLA INC. DL -,001
|
329.99 | 0.08% | 0.28 | Beli | 2.154K | 57.131B | — | -5.57 | 37543.00 | Kitaran Pengguna |
|
TLG
TLG IMMOBILIEN AG
|
25.80 | 1.49% | 0.38 | Beli | 137.879K | 2.667B | 7.36 | 3.51 | 137.00 | Kewangan |
|
TLG
TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
25.64 | 1.83% | 0.46 | Belian Kuat | 4.622K | 2.667B | 7.36 | 3.51 | 137.00 | Kewangan |
|
TLG
TLG IMMOBILIEN AG
|
25.78 | 2.71% | 0.68 | Belian Kuat | 1.090K | 2.667B | 7.36 | 3.51 | 137.00 | Kewangan |
|
TNE2
TELEFONICA S.A.EO 1 ADR 1
|
8.05 | 15.00% | 1.05 | Beli | 1.037K | 39.941B | 11.94 | 0.65 | 122151.00 | Perkhidmatan Telekomunikasi |
|
TSP
TELEFONICA BRASIL S.A. REG.PFD SHS (SP.ADRS)/1 O.N.
|
10.77 | 1.22% | 0.13 | Belian Kuat | 0 | 18.273B | 9.14 | 1.18 | 33622.00 | Perkhidmatan Telekomunikasi |
|
TSP
TELEFONICA BRASIL PFD ADR
|
10.68 | 1.23% | 0.13 | Beli | 0 | 19.011B | 9.03 | 1.25 | 33622.00 | Perkhidmatan Telekomunikasi |
|
UDC
UNIDEVICE AG INH O.N.
|
1.62 | 0.00% | 0.00 | Jual | 0 | 24.908M | — | — | — | Teknologi |
|
VBK
VERBIO VER.BIOENERGIE ON
|
7.72 | 1.44% | 0.11 | Beli | 870 | 484.785M | 31.46 | 0.24 | 580.00 | Tenaga |
|
VG8
VARENGOLD BANK AG
|
3.74 | 6.25% | 0.22 | Belian Kuat | 55 | 35.027M | — | -0.10 | 57.00 | Kewangan |
|
VWS
VESTAS WIND SYST. NAM.DK1
|
69.64 | 0.90% | 0.62 | Belian Kuat | 4.315K | 14.068B | 18.95 | 3.74 | 24486.00 | Tenaga |
|
VWS
VESTAS WIND SYST. NAM.DK1
|
70.00 | 0.72% | 0.50 | Belian Kuat | 1.322K | 13.992B | 18.95 | 3.72 | 24486.00 | Tenaga |
|
WCMK
WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
|
4.53 | 4.50% | 0.20 | Belian Kuat | 10.527K | 620.400M | 392.64 | 0.01 | 26.00 | Kewangan |
|
WCMK
WCM BET.GRD.AG O.N.
|
4.54 | 4.01% | 0.17 | Belian Kuat | 14.148K | 620.400M | 392.64 | 0.01 | 26.00 | Kewangan |
|
WCMK
WCM BET.GRD.AG O.N.
|
4.47 | 2.76% | 0.12 | Belian Kuat | 2.500K | 620.400M | 392.64 | 0.01 | 26.00 | Kewangan |
|
WD1
WD-40 CO. DL -,001
|
159.46 | 0.44% | 0.70 | Beli | 1 | 2.231B | 44.19 | 3.66 | 480.00 | Pengguna Bukan Kitaran |
|
WD1
WD-40 CO. REGISTERED SHARES DL -,001
|
161.01 | 1.21% | 1.92 | Belian Kuat | 0 | 2.142B | 43.43 | 3.57 | 480.00 | Pengguna Bukan Kitaran |
|
YSN
SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
|
92.30 | 4.18% | 3.70 | Beli | 0 | 601.664M | 34.09 | 2.73 | 553.00 | Teknologi |
|
YSN
SECUNET SECURITY AG O.N.
|
93.00 | 0.54% | 0.50 | Beli | 80 | 601.664M | 34.09 | 2.73 | 553.00 | Teknologi |
|
YSN
SECUNET SECURITY AG O.N.
|
93.00 | 1.31% | 1.20 | Beli | 3.920K | 601.664M | 34.09 | 2.73 | 553.00 | Teknologi |
|
YWA
YORK WATER CO. REGISTERED SHARES O.N.
|
29.99 | -0.03% | -0.01 | Beli | 120 | 390.642M | 33.78 | 0.89 | 102.00 | Utiliti |
Muatkan Lagi