Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jerman

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
0KE KERNEL HOLDING S.A. ACTIONS NOM. O.N.
11.980.50%0.06Belian Kuat01.007B9.371.3415116.00Pengguna Bukan Kitaran
0OE ORION ENGINEER.CARBONS SA
18.501.09%0.20Beli01.138B10.841.811437.00Bahan Asas
0UB UBS GROUP AG SF -,10
11.790.68%0.08Beli26.296K42.887B11.261.0666888.00Kewangan
0UB UBS GROUP AG SF -,10
11.750.56%0.07Beli2.000K43.891B11.321.0966888.00Kewangan
0UB UBS GROUP AG NAMENS-AKTIEN SF -,10
11.770.21%0.03Beli6.410K42.180B11.261.0466888.00Kewangan
12A AVANGRID INC. REGISTERED SHARES DL-,01
45.910.91%0.41Belian Kuat013.768B24.931.796449.00Utiliti
13B BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
10.631.67%0.17Beli6502.138B8.171.3131201.00Perindustrian
1FC FACC AG INHABER-AKTIEN O.N.
14.880.54%0.08Beli2.500K679.066M25.300.593434.00Perindustrian
1KV KONINKL.VOLK.WESS. EO-,01
18.94-1.04%-0.20Beli01.522B11.441.6616646.00Perindustrian
1NBA ANHEUSER-BUSCH INBEV
79.711.89%1.48Beli2.469K156.226B42.651.92175000.00Pengguna Bukan Kitaran
1NBA ANHEUSER-BUSCH INBEV
79.791.89%1.48Beli5.788K156.226B42.411.91175000.00Pengguna Bukan Kitaran
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
79.931.89%1.48Belian Kuat115156.226B42.411.91175000.00Pengguna Bukan Kitaran
1RG REV GROUP INC. REGISTERED SHARES DL -,001
10.78-0.07%-0.01Beli0661.091M-0.177600.00Kitaran Pengguna
1RG REV GROUP INC. DL-,001
10.972.26%0.24Beli0679.695M-0.177600.00Kitaran Pengguna
1T9 TARKETT S.A. ACTIONS PORT. EO 20
20.365.00%0.97Beli01.325B26.820.7812907.00Kitaran Pengguna
1T9 TARKETT S.A. EO 20
20.7212.98%2.38Belian Kuat101.325B26.820.7812907.00Kitaran Pengguna
276 SIF HOLDING N.V. EO-,20
11.240.54%0.06Beli0289.185M-0.08429.00Tenaga
2CKA CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
9.25—%035.141B8.191.11300000.00Kewangan
2EM ERGOMED PLC LS -,01
2.063.00%0.06Belian Kuat1.000K96.008M-0.21560.00Penjagaan Kesihatan
2EM ERGOMED PLC LS -,01
2.040.99%0.02Beli098.902M-0.22560.00Penjagaan Kesihatan
2EM ERGOMED PLC REGISTERED SHARES LS -,01
2.043.03%0.06Beli096.128M-0.21560.00Penjagaan Kesihatan
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
124.151.72%2.10Beli023.133B29.764.163851.00Kitaran Pengguna
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
14.811.36%0.20Belian Kuat43019.714B12.511.1760000.00Teknologi
2PP PAYPAL HDGS INC.DL-,0001
94.62-0.84%-0.80Beli9.023K109.081B62.171.5221800.00Teknologi
2PP PAYPAL HDGS INC.DL-,0001
94.89-1.33%-1.28Beli2.064K111.724B62.171.5621800.00Teknologi
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
95.33-0.64%-0.61Beli1.673K108.666B62.171.5221800.00Teknologi
2U2 UBM DEVELOPMENT AG INHABER-AKTIEN O.N.
39.700.76%0.30Belian Kuat0301.129M7.585.31683.00Kewangan
32A AEGEAN AIRLINES EO -,65
8.402.07%0.17Belian Kuat0614.187M9.040.952703.00Perindustrian
3SM SMITH -A.O.- CORP. DL 1
50.011.04%0.52Belian Kuat08.421B21.892.3116300.00Perindustrian
3SM SMITH CORP., A.O. REGISTERED SHARES DL 1
50.201.57%0.78Belian Kuat08.190B21.892.2516300.00Perindustrian
3V64 VISA INC. CL. A DL -,0001
142.14-0.08%-0.12Beli629312.937B34.434.1417000.00Teknologi
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
141.86-0.03%-0.04Beli325304.371B34.434.0217000.00Teknologi
3V64 VISA INC. CL. A DL -,0001
142.860.32%0.46Beli2.908K305.534B34.434.0417000.00Teknologi
4BV BUREAU VERITAS SA EO -,12
21.760.32%0.07Beli09.594B29.070.7675428.00Perindustrian
4HM VICAT INH. EO 4
47.150.53%0.25Beli1002.200B14.753.378844.00Bahan Asas
4HM VICAT S.A. ACTIONS PORT. EO 4
49.755.85%2.75Belian Kuat02.200B14.753.378844.00Bahan Asas
4RX REXNORD CORP. DL-,01
24.680.82%0.20Belian Kuat02.606B78.990.378300.00Perindustrian
4RX REXNORD CORP. REGISTERED SHS DL -,01
24.611.07%0.26Belian Kuat02.535B78.990.368300.00Perindustrian
4TC COATS GROUP LS -,05
0.951.38%0.01Beli01.405B28.890.0317638.00Kitaran Pengguna
55O1 APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
13.510.34%0.05Beli70913.460M18.080.730.00Kewangan
5JB JUMBO S.A. NAMENS-AKTIEN EO 0,88
14.69-1.08%-0.16Beli02.185B13.711.176997.00Kitaran Pengguna
7AA APERAM S.A.
30.160.63%0.19Beli02.500B9.823.399680.00Bahan Asas
7AA APERAM S.A. ACTIONS NOM. O.N.
29.47-0.94%-0.28Beli02.500B9.823.399680.00Bahan Asas
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
29.000.69%0.20Beli02.500B9.823.399680.00Bahan Asas
7HP HP INC DL -,01
18.240.51%0.09Beli4.129K27.380B9.391.9249000.00Teknologi
7HP HP INC DL -,01
18.280.52%0.09Beli86428.043B9.391.9649000.00Teknologi
7HP HP INC. REGISTERED SHARES DL -,01
18.280.85%0.15Beli20027.276B9.391.9149000.00Teknologi
7PI POSTE ITALIANE SPA EO-,51
9.431.46%0.14Beli012.434B8.891.07134575.00Perindustrian
7PI POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
9.490.08%0.01Belian Kuat1.530K12.434B8.891.07134575.00Perindustrian
8AC AMSTERD.COMM. EO-,45
20.251.00%0.20Beli0499.143M16.051.26656.00Pengguna Bukan Kitaran
8FT FLOW TRADERS N.V. AANDELEN OP NAAM EO -,10
25.940.93%0.24Beli01.211B17.181.51436.00Kewangan
8FT FLOW TRADERS N.V. EO -,10
25.602.07%0.52Beli01.211B17.181.51436.00Kewangan
8GM GENERAL MOTORS DL-,01
35.490.75%0.27Belian Kuat1450.428B7.045.15173000.00Kitaran Pengguna
8GM GENERAL MOTORS DL-,01
35.730.83%0.29Belian Kuat27149.235B7.045.03173000.00Kitaran Pengguna
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
35.760.96%0.34Belian Kuat049.442B7.045.01173000.00Kitaran Pengguna
8GV GRANDVISION N.V. AANDELEN OP NAAM EO -,02
20.405.21%1.01Belian Kuat05.177B24.000.8532400.00Kitaran Pengguna
A16 ASR NEDERLAND N.V. AANDELEN OP NAAM EO -,16
39.260.69%0.27Beli05.627B9.504.584314.00Kewangan
A16 ASR NEDERLAND N.V.EO-,16
39.811.40%0.55Belian Kuat05.627B9.504.584314.00Kewangan
A44 AENA SME S.A. ACCIONES PORT. EO 10
158.00—%023.835B17.958.858366.00Perindustrian
AACA AALBERTS INDUSTRIES N.V. AANDELEN AAN TOONDER EO -,25
34.39-1.01%-0.35Beli03.875B16.292.1516452.00Perindustrian
AACA AALBERTS IND. NV EO-,25
35.120.89%0.31Beli03.875B16.292.1516452.00Perindustrian
AB2 ABN AMRO GROUP N.V. AAND.OP NAAM DEP.REC./EO 1
21.890.51%0.11Beli010.304B9.312.3518830.00Kewangan
ABEA ALPHABET INC.CL.A DL-,001
1105.600.64%7.00Beli419766.201B28.4139.2598771.00Teknologi
ABEA ALPHABET INC.CL.A DL-,001
1106.400.82%9.00Beli800748.077B28.4138.3298771.00Teknologi
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1104.600.64%7.00Belian Kuat159745.229B28.4138.1898771.00Teknologi
ABEC ALPHABET INC.CL C DL-,001
1103.000.88%9.60Belian Kuat103766.201B28.4139.2598771.00Teknologi
ABEC ALPHABET INC.CL C DL-,001
1103.000.93%10.20Belian Kuat266748.077B28.4138.3298771.00Teknologi
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1100.600.57%6.20Belian Kuat47745.229B28.4138.1898771.00Teknologi
ABJA ABB LTD ADR/1 SF 2,50
18.606.29%1.10Belian Kuat20039.899B30.850.61147000.00Perindustrian
ABS2 PORR AG
23.00-1.71%-0.40Beli1.996K663.905M10.782.1318802.00Perindustrian
ADI1 ADECCO GROUP AG N. SF 0,1
52.541.90%0.98Beli128.688B19.102.7934000.00Perindustrian
ADI1 ADECCO GROUP AG NAMENS-AKTIEN SF 0,1
52.500.73%0.38Beli08.349B19.102.6834000.00Perindustrian
ADS ADIDAS AG NAMENS-AKTIEN O.N.
232.101.11%2.55Belian Kuat4.217K46.238B27.568.4457016.00Kitaran Pengguna
ADS ADIDAS AG NA O.N.
232.101.24%2.85Beli90546.238B27.568.4457016.00Kitaran Pengguna
ADS ADIDAS AG NA O.N.
232.151.18%2.70Belian Kuat847.375K46.238B27.568.4457016.00Kitaran Pengguna
ADS1 ADIDAS AG ADR 1/2/O.N.
116.001.75%2.00Beli846.238B27.568.4457016.00Kitaran Pengguna
ADS1 ADIDAS AG NAM.-AKT.(ADRS) 1/2/O.N.
115.001.77%2.00Beli046.238B27.568.4457016.00Kitaran Pengguna
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
101.322.46%2.43Belian Kuat10082.349B15.656.3059000.00Kewangan
AEC1 AMER. EXPRESS DL -,20
100.381.07%1.06Belian Kuat2185.108B15.526.5259000.00Kewangan
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.56-1.30%-0.06Beli09.559B15.160.3126543.00Kewangan
AI7 AZZ INC. DL 1
40.411.35%0.54Beli01.082B28.591.453650.00Perindustrian
AIL AIR LIQUIDE INH. EO 5,50
118.651.32%1.55Belian Kuat30750.628B24.004.9566000.00Bahan Asas
AIL AIR LIQUIDE INH. EO 5,50
118.300.94%1.10Beli61550.628B24.004.9566000.00Bahan Asas
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
118.200.77%0.90Beli3550.628B24.004.9566000.00Bahan Asas
AIXN AIXTRON SE NA O.N. NEUE
9.972.64%0.26Belian Kuat01.107B23.880.41628.00Teknologi
AKUP AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
26.40—%018.248B45.611.7734500.00Bahan Asas
ALV ALLIANZ SE NA O.N.
214.850.44%0.95Belian Kuat1.559M90.989B12.4417.43142460.00Kewangan
ALV ALLIANZ SE NA O.N.
214.600.28%0.60Beli9.399K90.989B12.4417.43142460.00Kewangan
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
213.950.45%0.95Belian Kuat13.109K90.989B12.4417.43142460.00Kewangan
ALVA ALLIANZ SE V.NAM.-AKT. (SP.ADRS)1/10/O.N.
21.210.74%0.16Beli090.989B12.4417.43142460.00Kewangan
ALVN ALLIANZ SE NA O.N. NEUE
214.001.90%4.00Belian Kuat090.989B12.4417.43142460.00Kewangan
AMZ AMAZON.COM INC. DL-,01
1658.800.22%3.60Beli644813.252B93.8718.06647500.00Kitaran Pengguna
AMZ AMAZON.COM INC. DL-,01
1658.200.50%8.20Beli2.599K794.015B93.8717.63647500.00Kitaran Pengguna
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
102.500.49%0.50Beli0411.575M36.732.82465.00Teknologi
AP2 APPLIED MATERIALS INC.
39.171.06%0.41Belian Kuat88436.167B10.943.5221000.00Teknologi
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
38.940.34%0.13Beli58536.029B10.943.5121000.00Teknologi
APC APPLE INC.
180.721.39%2.48Beli43.500K838.520B17.0810.43132000.00Teknologi
APC APPLE INC.
181.000.71%1.28Beli4.053K858.836B17.0810.69132000.00Teknologi
APC APPLE INC. REGISTERED SHARES O.N.
181.300.97%1.74Beli3.457K835.328B17.0810.39132000.00Teknologi
AR4 AURELIUS EQ.OPP. O.N.
43.941.24%0.54Belian Kuat77.981K1.304B-0.7115131.00Kewangan
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
43.780.92%0.40Belian Kuat1.313K1.304B-0.7115131.00Kewangan
ARL AAREAL BANK AG
30.930.52%0.16Beli255.652K1.851B8.653.742179.00Kewangan
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
30.830.10%0.03Beli9.420K1.851B8.653.742179.00Kewangan
ARL AAREAL BANK AG
31.130.68%0.21Beli9551.851B8.653.742179.00Kewangan
ARRJ ARCELORMITTAL NY SHS/1 ON
20.603.00%0.60Beli021.325B4.714.52209000.00Bahan Asas
ASL AKASOL AG INH. O.N.
48.250.63%0.30Beli35.399K292.485M-0.25154.00Perindustrian
ASL AKASOL AG INH. O.N.
48.40-1.02%-0.50Beli2.265K290.666M-0.6191.00Perindustrian
ASL AKASOL AG INHABER-AKTIEN O.N.
49.20-2.57%-1.30Beli3.936K292.485M-0.25154.00Perindustrian
ASMF ASML HOLDING NY EO-,09
182.003.41%6.00Belian Kuat277.154B30.945.9421461.00Teknologi
ASMF ASML HOLDING NY EO-,09
182.001.11%2.00Beli277.154B30.945.9421461.00Teknologi
ATC ALTRAN TECHN. INH.EO 0,50
11.041.99%0.21Beli02.852B21.070.5345526.00Perindustrian
ATC ALTRAN TECHNOLOGIES S.A. ACTIONS PORT. EO 0,50
11.220.04%0.01Beli02.852B21.070.5345526.00Perindustrian
AU9 ATLANTIA S.P.A. AZIONI NOM. EO 1
22.9122.61%4.23Belian Kuat018.740B23.011.0030903.00Perindustrian
AUS AT+S AUSTR.T.+SYSTEMT.
16.901.32%0.22Beli930656.565M7.152.3610052.00Teknologi
AVES AVES ONE AG O.N.
10.301.98%0.20Beli2.500K145.653M-1.1240.00Kewangan
AVES AVES ONE AG INHABER-AKTIEN O.N.
10.10-0.98%-0.10Beli100142.852M-1.1240.00Kewangan
AXA AXA S.A. INH. EO 2,29
23.770.15%0.03Beli53.166K56.568B24.600.97104065.00Kewangan
AXA AXA S.A. ACTIONS PORT. EO 2,29
23.780.21%0.05Beli5.752K56.568B24.600.97104065.00Kewangan
AXI ATOS SE ACTIONS AU PORTEUR EO 1
93.721.17%1.08Beli010.087B15.925.93113278.00Teknologi
AXI ATOS SE NOM. EO 1
94.361.31%1.22Beli15010.087B15.925.93113278.00Teknologi
AZ2 ANDRITZ AG
43.602.49%1.06Beli5354.417B19.842.2029096.00Perindustrian
AZ2 ANDRITZ AG
43.702.20%0.94Belian Kuat3694.417B19.842.2029096.00Perindustrian
AZU EBRO FOODS NOM. EO -,60
18.92-0.79%-0.15Beli502.870B20.270.927007.00Pengguna Bukan Kitaran
B7A BANCA GENERALI B EO 1
23.800.00%0.00Beli02.817B15.661.56866.00Kewangan
B7E BLUE CAP O.N.
18.506.02%1.05Beli17073.829M33.150.56762.00Kewangan
B7E BLUE CAP AG INHABER-AKTIEN O.N.
18.302.81%0.50Beli73373.829M33.150.56762.00Kewangan
B7E BLUE CAP O.N.
18.553.63%0.65Beli2.801K73.829M33.150.56762.00Kewangan
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
54.000.00%0.00Beli0275.685M11.284.83630.00Kitaran Pengguna
BASA BASF SPONS. ADR 1/4
18.301.67%0.30Beli7468.114B19.253.85122404.00Bahan Asas
BAYA BAYER ADR /1/4
15.10-1.31%-0.20Jual60057.035B30.602.00116998.00Penjagaan Kesihatan
BC8 BECHTLE AG O.N.
87.90-0.17%-0.15Beli52.453K3.692B26.923.2710005.00Teknologi
BC8 BECHTLE AG INHABER-AKTIEN O.N.
87.90-0.11%-0.10Beli2583.692B26.923.2710005.00Teknologi
BCY BARCLAYS PLC LS 0,25
1.960.25%0.00Beli27.331K32.890B14.480.1383500.00Kewangan
BDT BERTRANDT AG O.N.
72.20-1.50%-1.10Beli15736.950M15.514.7113307.00Perindustrian
BIF SOCIETE BIC S.A. ACTIONS PORT. EO 3,82
81.500.12%0.10Beli03.704B21.523.8213664.00Perindustrian
BIF SOCIETE BIC INH. EO 3,82
80.802.86%2.25Beli03.704B21.523.8213664.00Perindustrian
BMW BAY.MOTOREN WERKE AG ST
77.750.65%0.50Beli2.868M51.169B7.1510.87134682.00Kitaran Pengguna
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
77.710.37%0.29Beli9.265K51.169B7.1510.87134682.00Kitaran Pengguna
BMW3 BAY.MOTOREN WERKE VZO
67.850.30%0.20Beli60.484K51.169B7.1510.87134682.00Kitaran Pengguna
BMW3 BAY.MOTOREN WERKE VZO
67.850.52%0.35Beli82551.169B7.1510.87134682.00Kitaran Pengguna
BMW3 BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1
68.100.67%0.45Belian Kuat69351.169B7.1510.87134682.00Kitaran Pengguna
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
49.090.79%0.39Beli28561.113B8.555.73202624.00Kewangan
BNP BNP PARIBAS INH. EO 2
48.960.70%0.34Beli2.688K61.113B8.555.73202624.00Kewangan
BNP BNP PARIBAS INH. EO 2
48.921.15%0.56Beli12.176K61.113B8.555.73202624.00Kewangan
BOP BOLLORE INH. EO 0,16
4.301.51%0.06Belian Kuat3512.579B27.540.1681420.00Kitaran Pengguna
BOP BOLLORE S.A. ACTIONS PORT. EO 0,16
4.311.46%0.06Belian Kuat012.579B27.540.1681420.00Kitaran Pengguna
BOSS HUGO BOSS AG NA O.N.
62.681.26%0.78Beli2354.314B18.273.4214685.00Kitaran Pengguna
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
62.680.90%0.56Beli2044.314B18.273.4214685.00Kitaran Pengguna
BOSS HUGO BOSS AG NA O.N.
62.500.39%0.24Beli230.896K4.314B18.273.4214685.00Kitaran Pengguna
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.570.32%0.02Belian Kuat037.036B7.500.75125627.00Kewangan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar