Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jerman

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
36.860.38%0.14Beli1.000K14.078B23.491.63450000.00Kitaran Pengguna
1COV COVESTRO AG O.N.
51.380.35%0.18Beli3.684K8.650B4.3711.7116648.00Bahan Asas
1COV COVESTRO AG INHABER-AKTIEN O.N.
51.561.02%0.52Beli10.633K8.650B4.3711.7116648.00Bahan Asas
1G7 GLADSTONE CAPITAL CORP.
8.251.60%0.13Belian Kuat0193.654M29.770.2367.00Kewangan
1M0 HAMILTON LANE INC. REGISTERED SHARES DL-,001
39.412.15%0.83Beli01.972B25.611.63340.00Kewangan
1M0 HAMILTON LANE INC DL-,001
39.551.46%0.57Belian Kuat351.633B25.611.35340.00Kewangan
1N31 NEWTEK BUSINE.SVCS DL-,02
18.094.57%0.79Belian Kuat283274.961M0.00162.00Perindustrian
1SI SNAP INC. CL.A DL-,00001
8.412.31%0.19Belian Kuat7558.965B-0.712884.00Teknologi
1SI SNAP INC. REGISTERED SHARES A DL -,00001
8.280.85%0.07Belian Kuat010.826B-0.862884.00Teknologi
1SI SNAP INC. CL.A DL-,00001
8.401.82%0.15Belian Kuat19.189K10.795B-0.852884.00Teknologi
2EM ERGOMED PLC LS -,01
2.020.00%0.00Beli096.740M-0.21560.00Penjagaan Kesihatan
2EM ERGOMED PLC REGISTERED SHARES LS -,01
2.020.00%0.00Beli098.910M-0.22560.00Penjagaan Kesihatan
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
42.320.86%0.36Beli05.999B17.652.4323800.00Kitaran Pengguna
2HP HEWLETT PACKARD ENT.
14.684.86%0.68Beli2.150K16.774B12.050.9960000.00Teknologi
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
14.430.56%0.08Beli020.256B12.051.2060000.00Teknologi
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
93.000.54%0.50Beli5022.675B19.534.8549000.00Perindustrian
33B BADGER METER INC. REGISTERED SHARES DL 1
53.281.08%0.57Beli01.569B63.780.851632.00Perindustrian
33B BADGER METER DL 1
53.491.23%0.65Belian Kuat01.300B63.780.701632.00Perindustrian
35G GENPACT LTD. REGISTERED SHARES DL 0,01
29.340.17%0.05Beli05.581B22.181.3578000.00Perindustrian
35G GENPACT LTD DL 0,01
28.710.38%0.11Belian Kuat04.622B22.181.1278000.00Perindustrian
37C CNH INDUSTRIAL EO -,01
9.351.99%0.18Beli012.802B10.690.8963356.00Perindustrian
37C CNH INDUSTRIAL N.V. AANDELEN OP NAAM EO -,01
9.481.43%0.13Beli012.802B10.690.8963356.00Perindustrian
3AR ARGO GRP INT HLDGS DL 0,1
61.470.59%0.36Belian Kuat01.720B38.281.381368.00Kewangan
3ZS TRISTATE CAPITAL HLDGS
19.930.25%0.05Beli0485.993M12.531.38257.00Kewangan
4H5 HEINEKEN HLDG EO 1,60
84.350.00%0.00Beli024.703B25.423.3480425.00Pengguna Bukan Kitaran
5WD WALKER+ DUNLOP INC.DL-,01
50.240.92%0.46Beli01.285B11.113.93623.00Kewangan
639 SPOTIFY TECH. S.A. EUR 1
132.961.16%1.52Beli31023.646B-0.533651.00Teknologi
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
132.541.30%1.70Beli13323.713B-0.533651.00Teknologi
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
71.090.95%0.67Belian Kuat50183.191B34.142.0769000.00Penjagaan Kesihatan
7HP HP INC. REGISTERED SHARES DL -,01
20.890.77%0.16Belian Kuat40032.214B10.681.9749000.00Teknologi
7HP HP INC DL -,01
21.032.29%0.47Beli3.070K26.676B10.681.6349000.00Teknologi
7TO TIKKURILA OY REGISTERED SHARES O.N.
13.840.87%0.12Belian Kuat0608.660M41.690.333030.00Bahan Asas
7TO TIKKURILA OY
13.823.60%0.48Belian Kuat0608.660M41.690.333030.00Bahan Asas
8CR CHICAGO RIVET + MACH.DL 2
24.77-1.00%-0.25Jual019.875M13.291.55236.00Perindustrian
8GC GLENCORE PLC REGISTERED SHARES DL -,01
3.562.89%0.10Beli1.000K48.606B16.500.21145977.00Tenaga
91A ARMSTRONG WLD IND. NEW
62.642.17%1.33Beli02.534B21.152.463900.00Bahan Asas
9TC TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57
73.001.74%1.25Beli024.878B9.647.6880000.00Perindustrian
ABJ ABB LTD. NAMENS-AKTIEN SF 0,12
17.800.06%0.01Beli038.099B19.230.93134800.00Perindustrian
ABJ ABB LTD. NA SF 0,12
17.840.37%0.07Beli19.354K38.266B19.230.94134800.00Perindustrian
ABL ABBOTT LABS
67.181.16%0.77Belian Kuat41597.443B54.101.0399000.00Penjagaan Kesihatan
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
20.447.58%1.44Beli3.982K95.400M9.611.9911.00Kewangan
ADE BITCOIN GROUP SE O.N.
20.608.42%1.60Beli4.294K95.400M9.611.9911.00Kewangan
ADE BITCOIN GROUP SE O.N.
20.507.44%1.42Beli54.429K95.400M9.611.9911.00Kewangan
ADJ ADO PROPERTIES S.A. NPV
52.500.29%0.15Beli39.464K2.310B5.629.31345.00Kewangan
ADN1 ADESSO AG O.N.
54.000.93%0.50Beli6.899K330.421M24.022.233104.00Teknologi
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
134.281.00%1.33Beli4058.452B35.623.7757000.00Teknologi
ADP AUTOM. DATA PROC. DL -,10
134.550.94%1.25Beli28048.405B35.623.1257000.00Teknologi
AEO ATMOS ENERGY CORP. REGISTERED SHARES O.N.
87.300.79%0.68Belian Kuat010.161B24.723.524628.00Utiliti
AEO ATMOS EN. CORP.
87.330.82%0.71Belian Kuat08.414B24.722.914628.00Utiliti
AHLA ALIBABA GR.HLDG SP.ADR 1
154.372.12%3.21Beli3.519K325.007B43.342.9466421.00Teknologi
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
154.001.92%2.90Beli1.085K392.473B43.343.5566421.00Teknologi
AHLA ALIBABA GR.HLDG SP.ADR 1
154.282.51%3.78Beli24.012K391.362B43.343.5466421.00Teknologi
AIL AIR LIQUIDE INH. EO 5,50
109.601.62%1.75Belian Kuat56546.403B22.034.9565000.00Bahan Asas
AIL AIR LIQUIDE INH. EO 5,50
109.150.23%0.25Beli1.744K46.403B22.034.9565000.00Bahan Asas
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
109.050.14%0.15Beli22646.403B22.034.9565000.00Bahan Asas
AIR AIRBUS
113.601.43%1.60Beli8.179K86.385B28.453.94132358.00Perindustrian
AIR AIRBUS SE AANDELEN OP NAAM EO 1
112.560.86%0.96Beli1.017K86.385B28.453.94132358.00Perindustrian
AIR AIRBUS
113.581.87%2.08Beli39.697K86.385B28.453.94132358.00Perindustrian
ALV ALLIANZ SE NA O.N.
194.220.34%0.66Beli3.073K81.741B11.6516.76140553.00Kewangan
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
194.260.55%1.06Beli6.996K81.741B11.6516.76140553.00Kewangan
ALV ALLIANZ SE NA O.N.
194.220.53%1.02Beli669.659K81.741B11.6516.76140553.00Kewangan
ANI AMUNDI S.A. EO 2,50
55.380.73%0.40Beli011.250B13.164.244606.00Kewangan
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
92.602.21%2.00Beli0361.072M36.282.50436.00Teknologi
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
49.720.44%0.22Jual06.971B24381.00Teknologi
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
157.950.80%1.25Beli3534.603B23.616.7216000.00Bahan Asas
AP3 AIR PROD. CHEM. DL 1
157.140.31%0.48Beli028.655B23.615.5616000.00Bahan Asas
ASMF ASML HOLDING NY EO-,09
164.001.86%3.00Belian Kuat167.527B27.085.9420044.00Teknologi
ASMF ASML HOLDING NY EO-,09
165.001.85%3.00Belian Kuat167.527B27.085.9420044.00Teknologi
AV6 AVISTA CORP.
36.611.05%0.38Beli02.006B21.301.441948.00Utiliti
AXA AXA S.A. INH. EO 2,29
21.621.00%0.21Beli9.019K50.979B95728.00Kewangan
AXA AXA S.A. ACTIONS PORT. EO 2,29
21.610.79%0.17Beli86150.979B95728.00Kewangan
AXA AXA S.A. INH. EO 2,29
21.621.26%0.27Beli39.490K50.979B95728.00Kewangan
AZ2 ANDRITZ AG
44.901.72%0.76Beli1734.461B19.392.2826397.00Perindustrian
AZU EBRO FOODS NOM. EO -,60
18.781.35%0.25Belian Kuat2202.911B14.211.337007.00Pengguna Bukan Kitaran
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
18.730.32%0.06Belian Kuat02.911B14.211.337007.00Pengguna Bukan Kitaran
B44 BROOKFIELD INFRASTRUCTURE
35.550.03%0.01Beli3511.903B0.00Perindustrian
BASA BASF SPONS. ADR 1/4
16.501.23%0.20Beli50060.381B10.296.39122230.00Bahan Asas
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
16.20-0.61%-0.10Beli26560.381B10.296.39122230.00Bahan Asas
BAYA BAYER ADR /1/4
17.302.98%0.50Beli2963.320B11.435.94118196.00Penjagaan Kesihatan
BCO BOEING CO. REGISTERED SHARES DL 5
373.590.97%3.59Beli67211.237B23.5915.99153000.00Perindustrian
BCO BOEING CO. DL 5
372.901.21%4.46Beli176174.926B23.5913.24153000.00Perindustrian
BEHV BERNER KANTONALBANK AG VINK. NAMENS-AKTIEN SF 20
196.80-0.61%-1.20Beli01.875B15.3713.161016.00Kewangan
BEHV BEKB AG/BCBE SA NAM.SF 20
197.601.65%3.20Belian Kuat01.565B15.3710.981016.00Kewangan
BEI BEIERSDORF AG O.N.
91.52-0.65%-0.60Beli42520.967B30.713.0119478.00Pengguna Bukan Kitaran
BHP BHP GROUP ADR 2/DL-,50
47.541.56%0.73Beli65105.399B16.351.2126510.00Bahan Asas
BIL BHP GROUP PLC DL -,50
20.982.22%0.46Belian Kuat2.560K91.195B13.321.2926510.00Bahan Asas
BIL1 BHP GROUP PLC REG. SHS (SPONS.ADRS)/2 DL-,50
41.802.45%1.00Belian Kuat0110.555B13.321.5626510.00Bahan Asas
BKAA BROOKFIELD ASSET MGMT INC. REG.SHS CLASS A (LTD VTG) O.N.
39.010.31%0.12Beli13037.780B13.063.1780000.00Kewangan
BKAA BROOKFIELD ASSET MAN.A LV
39.050.03%0.01Beli18631.132B13.062.6180000.00Kewangan
BMT BRIT.AMER.TOBACCO LS-,25
32.981.37%0.45Beli61562.444B2.2412.1855761.00Pengguna Bukan Kitaran
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
33.061.64%0.54Beli1.005K75.701B2.2414.7655761.00Pengguna Bukan Kitaran
BNR BRENNTAG AG NA O.N.
44.190.48%0.21Beli104.076K6.795B17.282.5516170.00Bahan Asas
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
44.160.82%0.36Beli06.795B17.282.5516170.00Bahan Asas
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.660.59%0.05Beli06.795B17.282.5516170.00Bahan Asas
BNRN BRENNTAG AG NA O.N. NEUE
41.501.22%0.50Beli06.795B17.282.5516170.00Bahan Asas
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
65.201.09%0.70Beli1704.461B20.793.1114261.00Kitaran Pengguna
BOSS HUGO BOSS AG NA O.N.
65.222.32%1.48Beli504.461B20.793.1114261.00Kitaran Pengguna
BOSS HUGO BOSS AG NA O.N.
65.120.74%0.48Beli101.391K4.461B20.793.1114261.00Kitaran Pengguna
BRV BRADY CORP. REG.N.VOT.SHS CLASS A DL -,01
41.930.12%0.05Belian Kuat02.205B21.501.986200.00Perindustrian
BS7 BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
11.920.85%0.10Beli0502.274M-0.585185.00Kitaran Pengguna
BSL BASLER AG INHABER-AKTIEN O.N.
157.400.25%0.40Beli0504.650M27.215.75649.00Teknologi
BSN DANONE S.A. EO -,25
67.440.48%0.32Beli2.050K43.850B16.084.22104843.00Pengguna Bukan Kitaran
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
65.370.68%0.44Belian Kuat034.987B24.812.7147000.00Penjagaan Kesihatan
BWB BAADER BANK AG
1.408.53%0.11Beli20.250K60.006M-0.04451.00Kewangan
BYG BOUYGUES SA INH. EO 1
32.775.23%1.63Beli1.746K11.988B10.323.20119836.00Perindustrian
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
121.75-1.34%-1.65Beli4071.623B13.959.04104000.00Perindustrian
CDW CDW CORP. DL-,01
84.010.37%0.31Beli010.506B22.633.13Teknologi
CEC CECONOMY AG ST O.N.
5.002.04%0.10Beli2.421K1.797B103.520.0556422.00Kitaran Pengguna
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
4.95-1.39%-0.07Beli18.185K1.797B103.520.0556422.00Kitaran Pengguna
CEC CECONOMY AG ST O.N.
4.96-0.84%-0.04Beli665.021K1.797B103.520.0556422.00Kitaran Pengguna
CGM CAPGEMINI SE ACTIONS PORT. EO 8
102.850.88%0.90Beli017.157B23.984.37205574.00Teknologi
CIS CISCO SYSTEMS DL-,001
44.160.94%0.41Beli4.767K161.260B19.151.9474200.00Teknologi
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
44.201.21%0.53Beli1.430K194.735B19.152.3474200.00Teknologi
CIS CISCO SYSTEMS DL-,001
44.121.31%0.57Beli6.220K194.184B19.152.3374200.00Teknologi
CLRN CLARIANT NA SF 3,70
18.881.15%0.21Beli2906.199B20.730.9117868.00Bahan Asas
CLRN CLARIANT AG NAMENS-AKTIEN SF 3,70
18.841.40%0.26Beli3406.171B20.730.9117868.00Bahan Asas
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
59.301.28%0.75Beli32051.162B23.412.5335900.00Pengguna Bukan Kitaran
CSN CSG SYS INTL DL-,01
37.314.25%1.52Belian Kuat0996.290M20.311.503373.00Teknologi
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
33.932.20%0.73Belian Kuat330151.695B14.932.27184000.00Kitaran Pengguna
CTP2 COMCAST CORP. A DL-,01
33.911.22%0.41Beli527125.619B14.931.88184000.00Kitaran Pengguna
CVC1 CARNIVAL CORP. PAIRED CTF(1SH.CARN.+1SBI P&O)
51.640.04%0.02Beli20037.507B13.233.95100000.00Kitaran Pengguna
CVC1 CARNIVAL PAIRED CTF
51.57-0.35%-0.18Beli30031.060B13.233.27100000.00Kitaran Pengguna
CWC CEWE STIFT.KGAA O.N.
82.50-0.72%-0.60Beli11.713K595.459M20.144.183908.00Perindustrian
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
82.700.36%0.30Beli180595.459M20.144.183908.00Perindustrian
CWT CURTISS-WRIGHT DL 1
106.981.55%1.63Belian Kuat03.898B19.474.628600.00Perindustrian
CXX CLOROX CO. DL 1
139.502.19%2.99Belian Kuat014.617B25.704.518700.00Pengguna Bukan Kitaran
CXX CLOROX CO., THE REGISTERED SHARES DL 1
140.722.75%3.76Belian Kuat017.651B25.705.458700.00Pengguna Bukan Kitaran
CZN CRANE CO. REGISTERED SHARES DL 1
75.230.91%0.68Beli04.498B15.794.9010600.00Perindustrian
DAR DATRON AG INH.O.N.
12.200.00%0.00Beli93248.617M12.630.97265.00Perindustrian
DEF DEFAMA AG
14.700.00%0.00Beli5.884K57.330M30.840.48Kewangan
DEZ DEUTZ AG O.N.
6.901.17%0.08Beli4.861K824.277M6.391.074560.00Perindustrian
DEZ DEUTZ AG O.N.
6.81-0.15%-0.01Beli445.856K824.277M6.391.074560.00Perindustrian
DEZ DEUTZ AG INHABER-AKTIEN O.N.
6.820.52%0.04Beli12.600K824.277M6.391.074560.00Perindustrian
DFV DFV DT.FAMIL.VERS. O.N.
11.640.03%0.00Jual50
DFV DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
11.640.03%0.00Jual0
DGR DT.GRUNDST.AUKT.AG
17.201.18%0.20Beli15027.200M17.670.9629.00Kewangan
DGY DTE EN. CO.
108.140.66%0.71Belian Kuat016.270B19.354.6210600.00Utiliti
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
108.480.95%1.02Belian Kuat019.648B19.355.5810600.00Utiliti
DIO CHRISTIAN DIOR INH. EO 2
389.300.08%0.30Beli070.181B117372.00Kitaran Pengguna
DIS DISKUS WERKE AG
16.800.00%0.00Beli0162.581M529.630.031253.00Perindustrian
DKG DT.KONSUM REIT-AG
11.10-0.89%-0.10Beli9.604K335.551M13.621.2410.00Kewangan
DLX DELIGNIT AG INH.O.N.
7.907.48%0.55Beli26762.683M27.870.27351.00Bahan Asas
DOD DOMINION ENERGY INC.
65.320.54%0.35Belian Kuat041.941B19.692.7416200.00Utiliti
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
65.560.75%0.49Belian Kuat050.648B19.693.3116200.00Utiliti
DOV DOVER CORP. REGISTERED SHARES DL 1
81.220.83%0.67Beli011.837B23.743.4924000.00Perindustrian
DPW DEUTSCHE POST AG NA O.N.
26.80-0.15%-0.04Beli1.569M33.090B16.341.72543612.00Perindustrian
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
26.760.19%0.05Beli43.452K33.090B16.341.72543612.00Perindustrian
DPW DEUTSCHE POST AG NA O.N.
27.030.33%0.09Beli5.808K33.090B16.341.72543612.00Perindustrian
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
26.600.00%0.00Beli033.090B16.341.72543612.00Perindustrian
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
16.740.12%0.02Beli084.958M23.00Bahan Asas
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar