Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jerman
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
0H5
HCI GROUP INC. DL O.N.
|
43.60 | -1.36% | -0.60 | Beli | 0 | 350.194M | 32.25 | 1.40 | 465.00 | Kewangan |
|
0JL
ALUMASC GROUP PLC REGISTERED SHARES LS -,125
|
1.51 | 4.86% | 0.07 | Belian Kuat | 0 | 54.079M | 22.94 | 0.07 | 512.00 | Kilang Pengeluar |
|
0KE
KERNEL HLDG S.A.
|
11.62 | 6.22% | 0.68 | Belian Kuat | 150 | 945.850M | 5.99 | 1.85 | 13397.00 | Industri Pemprosesan |
|
0Q3
BEYOND MEAT INC.
|
111.30 | 3.06% | 3.30 | Belian Kuat | 1.349K | 6.606B | — | -0.38 | 375.00 | Pengguna Tidak Tahan Lama |
|
0R6
RESTAURANT BRANDS INTL
|
62.00 | 0.81% | 0.50 | Beli | 200 | 28.811B | — | — | — | Perkhidmatan Pengguna |
|
0TA
TRANSALTA RENEWABLES INC.
|
12.30 | 0.00% | 0.00 | Beli | 0 | 3.284B | 20.90 | 0.59 | — | Utiliti |
|
0VF
VIRTU FINANCIAL INC. REGISTERED SHARES A DL -,00001
|
16.30 | 1.24% | 0.20 | Beli | 0 | 1.912B | — | -0.47 | — | Kewangan |
|
12F
FORTIS INC.
|
41.40 | 0.98% | 0.40 | Belian Kuat | 417 | 18.856B | 15.76 | 2.61 | 9000.00 | Utiliti |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
41.60 | 1.96% | 0.80 | Belian Kuat | 850 | 18.856B | 15.68 | 2.61 | 9000.00 | Utiliti |
|
13M
MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
|
41.20 | -0.96% | -0.40 | Beli | 50 | 2.631B | 23.04 | 1.81 | 66.00 | Kewangan |
|
1ES
GOEASY LTD
|
55.00 | 0.00% | 0.00 | Belian Kuat | 0 | 791.392M | 19.39 | 3.02 | 1985.00 | Kewangan |
|
1ES
GOEASY LTD. REGISTERED SHARES O.N.
|
53.50 | -0.93% | -0.50 | Belian Kuat | 0 | 791.392M | 19.04 | 3.02 | 1985.00 | Kewangan |
|
1GIA
FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
|
102.00 | 0.00% | 0.00 | Belian Kuat | 0 | 4.058B | — | -6.24 | — | Kewangan |
|
1JP
JAPAN POST HOLDINGS CO.
|
8.55 | 1.79% | 0.15 | Beli | 10 | 34.207B | 8.14 | 1.03 | 245922.00 | Kewangan |
|
1NR
NORTHLAND POWER INC.
|
22.00 | 0.00% | 0.00 | Belian Kuat | 19 | 4.283B | 18.99 | 1.18 | 363.00 | Utiliti |
|
1Q7
ASMALLWORLD AG SF 1
|
2.74 | 0.00% | 0.00 | Beli | 0 | 29.216M | — | -0.08 | — | Perkhidmatan Komersial |
|
1T2
VST BUILDING TECHS AG
|
42.80 | 0.00% | 0.00 | Beli | 0 | — | 72.29 | 0.59 | 31.00 | Kilang Pengeluar |
|
1ZK
FJORDKRAFT HOLDING ASA
|
7.78 | -1.14% | -0.09 | Beli | 3.140K | 796.831M | 22.11 | 0.36 | — | Utiliti |
|
2B9
BRIGHTSPH. INV.GRP. -,001
|
9.70 | 3.74% | 0.35 | Belian Kuat | 0 | 814.694M | 5.36 | 1.74 | 960.00 | Kewangan |
|
2CU
CHEMOURS CO., THE REGISTERED SHARES DL -,01
|
16.79 | -4.85% | -0.85 | Beli | 300 | 2.926B | — | -0.29 | 7000.00 | Industri Pemprosesan |
|
2FE
FERRARI N.V.
|
162.75 | -0.15% | -0.25 | Beli | 514 | 28.973B | 43.98 | 3.72 | — | Barangan Pengguna Tahan Lama |
|
2FE
FERRARI N.V.
|
164.95 | 1.45% | 2.35 | Belian Kuat | 1.071K | 28.973B | 43.87 | 3.72 | — | Barangan Pengguna Tahan Lama |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
162.95 | 0.22% | 0.35 | Beli | 0 | 28.973B | 43.87 | 3.72 | — | Barangan Pengguna Tahan Lama |
|
2HL
HOULIHAN LOKEY A DL-,001
|
53.00 | 0.95% | 0.50 | Beli | 0 | 3.622B | 22.75 | 2.45 | 1354.00 | Kewangan |
|
2IP
INTER PIPELINE LTD
|
15.33 | 0.38% | 0.06 | Beli | 2.517K | 6.358B | 15.44 | 0.99 | 1470.00 | Perkhidmatan Industri |
|
2IQ
INPUT CAPITAL CORP.
|
0.49 | 2.07% | 0.01 | Beli | 0 | 28.655M | — | -0.03 | — | Khidmat Pengagihan |
|
2IS
INGERSOLL-RAND PLC REGISTERED SHARES DL 1
|
132.00 | -2.94% | -4.00 | Beli | 0 | 32.270B | 26.45 | — | — | Kilang Pengeluar |
|
2IS
INGERSOLL-RAND PLC DL 1
|
134.00 | 0.00% | 0.00 | Beli | 0 | 32.270B | 26.06 | — | — | Kilang Pengeluar |
|
2KD
KINDER MORGAN P DL-,01
|
20.38 | 0.67% | 0.14 | Beli | 50 | 46.042B | 23.61 | 0.86 | 11086.00 | Perkhidmatan Industri |
|
2QU
ONOFF AG INH O.N.
|
17.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Teknologi |
|
2QU
ONOFF AG INH O.N.
|
16.70 | 0.00% | 0.00 | Belian Kuat | 0 | — | — | — | — | Perkhidmatan Teknologi |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.70 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Teknologi |
|
2RG
EUROPRIS ASA NK 1
|
3.40 | 2.23% | 0.07 | Belian Kuat | 0 | 573.940M | — | 0.23 | — | Dagangan Runcit |
|
2S7
SPRINT CORP. SR.1 DL-,01
|
8.68 | 8.45% | 0.68 | Beli | 1.100K | 33.011B | — | -0.58 | 28500.00 | Komunikasi |
|
2S7
SPRINT CORP. REGISTERED SHARES SR.1 DL-,01
|
8.45 | 5.98% | 0.48 | Beli | 300 | 33.011B | — | -0.58 | 28500.00 | Komunikasi |
|
2S7
SPRINT CORP. SR.1 DL-,01
|
8.67 | 7.63% | 0.61 | Beli | 50 | 33.011B | — | -0.58 | 28500.00 | Komunikasi |
|
2SF
SPAREBK 1 OESTLANDET NK50
|
9.79 | -0.81% | -0.08 | Beli | 0 | 1.162B | 6.16 | 1.61 | — | Kewangan |
|
3BA
BARRATT DEVELOPMENTS PLC REGISTERED SHARES LS -,10
|
10.47 | 1.16% | 0.12 | Beli | 0 | 10.640B | 11.99 | 0.88 | 6504.00 | Barangan Pengguna Tahan Lama |
|
3FB
BULTEN AB
|
7.43 | -1.59% | -0.12 | Beli | 0 | 150.916M | 30.26 | 0.25 | — | Kilang Pengeluar |
|
3FF
FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
|
10.90 | -0.91% | -0.10 | Beli | 0 | 481.363M | 29.71 | 0.37 | 500.00 | Industri Pemprosesan |
|
3FF
FUTUREFUEL CORP. DL-,0001
|
11.00 | 0.00% | 0.00 | Belian Kuat | 0 | 481.363M | 29.71 | 0.37 | 500.00 | Industri Pemprosesan |
|
3FO
FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
|
107.75 | 1.89% | 2.00 | Belian Kuat | 97 | 20.137B | 108.18 | 0.98 | 40.00 | Mineral Bukan Tenaga |
|
3FO
FRANCO-NEVADA CORP.
|
108.30 | 1.69% | 1.80 | Belian Kuat | 731 | 20.137B | 108.95 | 0.98 | 40.00 | Mineral Bukan Tenaga |
|
3LN
LIVE NATION ENTMT.DL -,01
|
69.00 | 0.00% | 0.00 | Beli | 0 | 14.616B | — | 0.04 | 9500.00 | Perkhidmatan Pengguna |
|
3LN
LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
|
68.50 | 1.48% | 1.00 | Belian Kuat | 0 | 14.616B | — | 0.04 | 9500.00 | Perkhidmatan Pengguna |
|
3RE
REJLERS AB -B- SK 2
|
12.70 | 0.00% | 0.00 | Beli | 0 | 253.340M | 32.00 | 0.40 | — | Perkhidmatan Industri |
|
44T
TERNA ENERGY SAEO 0,30
|
8.65 | 0.93% | 0.08 | Belian Kuat | 350 | 982.413M | 21.44 | 0.40 | 257.00 | Utiliti |
|
44U
COMMUNITY BKERS TR.DL-,01
|
8.32 | 0.10% | 0.01 | Belian Kuat | 0 | 189.568M | 13.35 | 0.63 | — | Kewangan |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
57.00 | 1.79% | 1.00 | Belian Kuat | 0 | 5.103B | 26.27 | 2.13 | 2949.00 | Utiliti |
|
4HK
HKT TRUST AND HKT LTD. REG.STAPLED UNITS O.N.
|
1.41 | 0.54% | 0.01 | Belian Kuat | 0 | 10.862B | 17.86 | 0.08 | — | Komunikasi |
|
4HK
HKT TRUST A.HK.LTD ST.UTS
|
1.40 | 0.10% | 0.00 | Belian Kuat | 1.012K | 10.862B | 17.80 | 0.08 | — | Komunikasi |
|
4T0
TRADEWEB MARKETS -,00001
|
45.00 | -0.88% | -0.40 | Beli | 0 | 7.338B | 70.75 | 0.67 | — | Perkhidmatan Teknologi |
|
56S1
SARTORIUS STEDIM BIOTECH S.A. ACTIONS PORT. EO -,20
|
182.20 | 1.28% | 2.30 | Belian Kuat | 0 | 16.748B | 69.69 | 2.58 | 5637.00 | Teknologi Kesihatan |
|
66T
SCATEC SOLAR ASA NK -,02
|
17.96 | 2.34% | 0.41 | Belian Kuat | 3.275K | 2.170B | — | -0.03 | — | Utiliti |
|
66T
SCATEC SOLAR ASA NAVNE-AKSJER NK -,02
|
17.59 | 0.34% | 0.06 | Beli | 0 | 2.170B | — | -0.03 | — | Utiliti |
|
6DA
ADVANCED DRAIN.SYS.DL-,01
|
45.20 | 0.89% | 0.40 | Beli | 0 | 3.096B | — | -3.27 | 4400.00 | Kilang Pengeluar |
|
6LA
LAMAR ADVERTISING A
|
88.50 | 0.00% | 0.00 | Beli | 0 | 8.875B | 26.49 | 3.35 | 3600.00 | Kewangan |
|
779
ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
|
11.90 | 1.71% | 0.20 | Belian Kuat | 0 | 199.495M | 16.40 | 0.71 | — | Mineral Bukan Tenaga |
|
7VS
VITEC SOFTWARE GROUP AB B
|
20.80 | 3.48% | 0.70 | — | 150 | 670.091M | 68.01 | 0.30 | — | Perkhidmatan Teknologi |
|
8A6
ATCO LTD CL. I NON VTG
|
38.20 | 1.06% | 0.40 | Beli | 100 | 4.331B | 11.07 | 3.42 | 6241.00 | Utiliti |
|
8AC
AMSTERDAM COMMODITIES N.V. AANDELEN OP NAAM EO 0,45
|
21.75 | 0.23% | 0.05 | Beli | 0 | 541.158M | 17.19 | 1.26 | 656.00 | Khidmat Pengagihan |
|
8AC
AMSTERD.COMM. EO-,45
|
21.90 | 1.86% | 0.40 | Belian Kuat | 0 | 541.158M | 17.03 | 1.26 | 656.00 | Khidmat Pengagihan |
|
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
78.50 | 0.00% | 0.00 | Beli | 0 | 3.838B | — | -0.26 | 3974.00 | Perkhidmatan Teknologi |
|
9LG
LOGMEIN INC. DL-,01
|
79.00 | 0.00% | 0.00 | Beli | 0 | 3.838B | — | -0.26 | 3974.00 | Perkhidmatan Teknologi |
|
9LG
LOGMEIN INC. DL-,01
|
78.00 | 0.00% | 0.00 | Beli | 0 | 3.838B | — | -0.26 | 3974.00 | Perkhidmatan Teknologi |
|
A4S
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01
|
164.00 | 0.00% | 0.00 | Beli | 0 | 20.933B | 13.19 | 12.60 | — | Kewangan |
|
A4S
AMERIPRISE FINL DL-,01
|
164.00 | -0.61% | -1.00 | Beli | 0 | 20.933B | 13.27 | 12.60 | — | Kewangan |
|
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.80 | 3.70% | 0.35 | Beli | 0 | 317.891M | — | 0.72 | — | Kewangan |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
9.75 | 0.52% | 0.05 | Belian Kuat | 100 | 317.891M | — | 0.72 | — | Kewangan |
|
A58
ANTHEM INC. DL-,01
|
277.35 | 1.50% | 4.10 | Belian Kuat | 12 | 69.774B | 16.63 | — | — | Khidmat Kesihatan |
|
A58
ANTHEM INC. REGISTERED SHARES DL -,01
|
276.25 | 0.86% | 2.35 | Beli | 0 | 69.774B | 16.67 | — | — | Khidmat Kesihatan |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1402.20 | -0.60% | -8.40 | Beli | 535 | 964.474B | 32.19 | 44.19 | 118899.00 | Perkhidmatan Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1402.80 | -0.65% | -9.20 | Beli | 2.096K | 964.474B | 32.23 | 44.19 | 118899.00 | Perkhidmatan Teknologi |
|
ABR
BARRICK GOLD CORP.
|
18.74 | 3.71% | 0.67 | Belian Kuat | 168.032K | 32.370B | 44.08 | 0.41 | — | Mineral Bukan Tenaga |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
19.08 | 5.71% | 1.03 | Belian Kuat | 20.471K | 32.370B | 44.03 | 0.41 | — | Mineral Bukan Tenaga |
|
ABR
BARRICK GOLD CORP.
|
18.94 | 4.81% | 0.87 | Belian Kuat | 45.591K | 32.370B | 44.08 | 0.41 | — | Mineral Bukan Tenaga |
|
ABS2
PORR AG
|
17.06 | 0.83% | 0.14 | Beli | 733 | 493.822M | 10.08 | 1.68 | — | Perkhidmatan Industri |
|
ACT
ALZCHEM GROUP AG INH O.N.
|
20.00 | 2.04% | 0.40 | Jual | 1.000K | 205.561M | 1.59 | 12.30 | — | Industri Pemprosesan |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
4.13 | 6.44% | 0.25 | Belian Kuat | 21.400K | 71.819M | 28.01 | 0.14 | 3786.00 | Dagangan Runcit |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
4.21 | 7.95% | 0.31 | Belian Kuat | 0 | 71.819M | 28.16 | 0.14 | 3786.00 | Dagangan Runcit |
|
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
4.21 | 9.64% | 0.37 | Belian Kuat | 2.000K | 71.819M | 27.73 | 0.14 | 3786.00 | Dagangan Runcit |
|
ADN1
ADESSO SE INH O.N.
|
60.60 | 3.41% | 2.00 | Beli | 11.675K | 361.808M | 29.04 | 2.02 | 3280.00 | Perkhidmatan Teknologi |
|
ADN1
ADESSO SE INH O.N.
|
60.30 | -2.74% | -1.70 | Beli | 397 | 361.808M | 30.72 | 2.02 | 3280.00 | Perkhidmatan Teknologi |
|
ADP
AUTOM. DATA PROC. DL -,10
|
167.34 | 0.05% | 0.08 | Belian Kuat | 0 | 72.305B | 33.16 | 5.07 | 58000.00 | Perkhidmatan Teknologi |
|
ADWA
AMER. SOFTWARE A DL-,10
|
13.80 | 0.00% | 0.00 | Beli | 0 | 448.461M | 68.76 | 0.20 | 424.00 | Perkhidmatan Teknologi |
|
AE4
AMEREN CORP. DL-,01
|
80.00 | 0.63% | 0.50 | Belian Kuat | 0 | 19.729B | 26.70 | 3.00 | 8838.00 | Utiliti |
|
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
80.00 | 0.63% | 0.50 | Beli | 0 | 19.729B | 26.70 | 3.00 | 8838.00 | Utiliti |
|
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
125.34 | -0.22% | -0.28 | Beli | 70 | 101.440B | 17.65 | 7.13 | — | Kewangan |
|
AEC1
AMER. EXPRESS DL -,20
|
125.02 | -1.25% | -1.58 | Beli | 742 | 101.440B | 17.79 | 7.13 | — | Kewangan |
|
AEIN
ALLGEIER SE NA O.N.
|
36.70 | -3.17% | -1.20 | Beli | 13.781K | 417.757M | 100.19 | 0.39 | 10517.00 | Perkhidmatan Teknologi |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
36.60 | -3.43% | -1.30 | Belian Kuat | 92 | 417.757M | 100.19 | 0.39 | 10517.00 | Perkhidmatan Teknologi |
|
AEO
ATMOS ENERGY CORP. REGISTERED SHARES O.N.
|
111.00 | 0.91% | 1.00 | Beli | 0 | 13.607B | 27.68 | 3.98 | 4776.00 | Utiliti |
|
AEO
ATMOS EN. CORP.
|
111.00 | 0.91% | 1.00 | Beli | 0 | 13.607B | 27.68 | 3.98 | 4776.00 | Utiliti |
|
AEP
AMER. EL. PWR DL 6,50
|
96.95 | 1.22% | 1.17 | Beli | 0 | 47.355B | 24.26 | 3.96 | 17582.00 | Utiliti |
|
AEP
AMER. EL. PWR DL 6,50
|
96.41 | 0.75% | 0.72 | Beli | 0 | 47.355B | 24.24 | 3.96 | 17582.00 | Utiliti |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
96.65 | 1.11% | 1.06 | Belian Kuat | 0 | 47.355B | 24.21 | 3.96 | 17582.00 | Utiliti |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
19.49 | 1.20% | 0.23 | Belian Kuat | 0 | 12.839B | 27.62 | 0.70 | — | Utiliti |
|
AES
AES CORP. DL-,01
|
19.51 | 0.84% | 0.16 | Belian Kuat | 0 | 12.839B | 27.74 | 0.70 | — | Utiliti |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.58 | 1.84% | 0.42 | Belian Kuat | 3.078K | 24.719B | 14.60 | 1.60 | — | Dagangan Runcit |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.27 | -1.31% | -0.31 | Beli | 532 | 24.719B | 14.87 | 1.60 | — | Dagangan Runcit |
|
AHT
ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01
|
74.50 | 0.68% | 0.50 | Beli | 0 | 4.496B | 8.73 | 8.57 | 4700.00 | Industri Pemprosesan |
|
AHT
ASHLAND GLB.HLDGS DL-,01
|
74.50 | 0.68% | 0.50 | Belian Kuat | 0 | 4.496B | 8.73 | 8.57 | 4700.00 | Industri Pemprosesan |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
139.75 | -0.04% | -0.05 | Beli | 2.953K | 65.914B | 32.33 | 4.53 | — | Industri Pemprosesan |
|
AIY
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
|
58.97 | 0.37% | 0.22 | Beli | 35 | 45.089B | 33.73 | 1.75 | — | Barangan Pengguna Tahan Lama |
|
AIY
ACTIVISION BLIZZARD INC.
|
58.99 | 0.31% | 0.18 | Beli | 1.356K | 45.089B | 33.77 | 1.75 | — | Barangan Pengguna Tahan Lama |
|
AJI
AJINOMOTO CO. INC. REGISTERED SHARES O.N.
|
16.50 | 0.00% | 0.00 | Belian Kuat | 0 | 9.059B | 35.63 | 0.46 | 34504.00 | Pengguna Tidak Tahan Lama |
|
AK1
AMETEK INC. REGISTERED SHARES DL -,01
|
93.06 | 0.01% | 0.01 | Beli | 0 | 21.404B | 27.82 | 3.37 | — | Kilang Pengeluar |
|
AK3
AKAMAI TECH. DL-,01
|
92.91 | 0.52% | 0.48 | Belian Kuat | 715 | 14.919B | 35.68 | 2.62 | — | Perkhidmatan Teknologi |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
92.83 | 1.23% | 1.13 | Belian Kuat | 0 | 14.919B | 35.40 | 2.62 | — | Perkhidmatan Teknologi |
|
AKN
AISIN SEIKI CO. LTD
|
32.00 | 2.56% | 0.80 | Beli | 0 | 8.526B | 13.94 | 2.24 | 119732.00 | Kilang Pengeluar |
|
ALS
ALLSTATE CORP., THE REGISTERED SHARES DL -,01
|
115.12 | -0.31% | -0.36 | Beli | 0 | 37.011B | 9.21 | 12.74 | — | Kewangan |
|
ALS
ALLSTATE CORP. DL-,01
|
116.30 | 0.57% | 0.66 | Belian Kuat | 0 | 37.011B | 9.22 | 12.74 | — | Kewangan |
|
ALU2
ARCONIC INC. REGISTERED SHARES DL 1
|
30.52 | -0.38% | -0.12 | Beli | 0 | 13.345B | 33.64 | 0.94 | — | Mineral Bukan Tenaga |
|
ALU2
ARCONIC INC. DL 1
|
30.47 | 0.15% | 0.04 | Belian Kuat | 2.363K | 13.345B | 33.41 | 0.94 | — | Mineral Bukan Tenaga |
|
ALZC
ASSA-ABLOY AB B SK-,33
|
22.92 | 0.09% | 0.02 | Beli | 85 | 25.539B | 26.74 | 0.86 | — | Kilang Pengeluar |
|
AMD
Advanced Micro Devices Inc
|
52.48 | 1.84% | 0.95 | Beli | 62.462K | 59.774B | 194.95 | 0.27 | 11400.00 | Teknologi Elektronik |
|
AMD
Advanced Micro Devices Inc
|
53.12 | 2.47% | 1.28 | Beli | 7.288K | 59.774B | 196.13 | 0.27 | 11400.00 | Teknologi Elektronik |
|
AMD
Advanced Micro Devices Inc
|
53.21 | 2.33% | 1.21 | Belian Kuat | 12.879K | 59.774B | 196.73 | 0.27 | 11400.00 | Teknologi Elektronik |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.72 | -13.57% | -0.27 | Belian Kuat | 450 | 28.549M | 8.55 | 0.23 | 9.00 | Kewangan |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1999.20 | 0.75% | 14.80 | Belian Kuat | 1.723K | 981.946B | 96.77 | 20.91 | 798000.00 | Dagangan Runcit |
|
ANGA
ARBONIA AG NA.SF4,20
|
11.62 | 0.00% | 0.00 | Beli | 0 | 738.712M | 25.70 | 0.45 | — | Barangan Pengguna Tahan Lama |
|
ANK
SOMPO HOLDINGS INC.
|
36.20 | 0.00% | 0.00 | Belian Kuat | 100 | 13.272B | 11.89 | 3.05 | 49387.00 | Kewangan |
|
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
183.50 | 3.38% | 6.00 | Beli | 18 | 709.818M | — | 3.40 | — | Teknologi Elektronik |
|
AOF
ATOSS SOFTWARE AG
|
184.00 | 2.79% | 5.00 | Belian Kuat | 52 | 709.818M | — | 3.40 | — | Teknologi Elektronik |
|
AOMD
ALSTOM S.A. INH. EO 7
|
48.91 | -3.15% | -1.59 | Beli | 2.938K | 11.283B | 34.32 | 1.48 | 36270.00 | Kilang Pengeluar |
|
AON
AOZORA BANK LTD
|
25.80 | 0.78% | 0.20 | Beli | 0 | 3.019B | 10.09 | 2.54 | 2193.00 | Kewangan |
|
AP3
AIR PROD. CHEM. DL 1
|
236.00 | 0.00% | 0.00 | Beli | 0 | 52.200B | 31.14 | 7.62 | 17700.00 | Industri Pemprosesan |
|
AP3
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
|
236.00 | 0.00% | 0.00 | Beli | 2 | 52.200B | 31.14 | 7.62 | 17700.00 | Industri Pemprosesan |
|
AP6
CAPMAN OYJ REGISTERED SHARES O.N.
|
2.77 | 1.28% | 0.04 | Belian Kuat | 0 | 437.175M | 30.42 | 0.09 | — | Kewangan |
|
APM
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
|
3.18 | 0.63% | 0.02 | Beli | 0 | 65.942M | 125.40 | 0.03 | 207.00 | Perkhidmatan Komersial |
|
AQ3
ALTAGAS LTD. REGISTERED SHARES O.N.
|
15.63 | 1.24% | 0.19 | Beli | 0 | 4.338B | 5.86 | 2.64 | 2881.00 | Tenaga Mineral |
|
ASG
GENERALI EO 1
|
18.79 | 0.05% | 0.01 | Beli | 23.208K | 29.467B | 10.78 | 1.77 | 70734.00 | Kewangan |
|
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
18.71 | -0.03% | -0.01 | Beli | 0 | 29.467B | 10.74 | 1.77 | 70734.00 | Kewangan |
|
AV6
AVISTA CORP.
|
48.00 | 1.27% | 0.60 | Belian Kuat | 0 | 3.206B | 17.74 | 2.68 | 2026.00 | Utiliti |
|
AV6
AVISTA CORP. REGISTERED SHARES O.N.
|
47.60 | 0.85% | 0.40 | Belian Kuat | 0 | 3.206B | 17.67 | 2.68 | 2026.00 | Utiliti |
|
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
128.70 | -0.69% | -0.90 | Beli | 1.015K | 23.271B | 40.30 | 3.22 | 7100.00 | Utiliti |
|
B3H
BORALEX INC. REGISTERED SHARES CLASS A O.N.
|
22.00 | 0.00% | 0.00 | Beli | 209 | 2.088B | — | -0.08 | 410.00 | Utiliti |
|
B7A
BANCA GENERALI B EO 1
|
32.42 | 0.81% | 0.26 | Beli | 0 | 3.809B | — | 2.34 | — | Kewangan |
|
B7A
BANCA GENERALI S.P.A. AZIONI NOM. B EO 1
|
32.68 | 0.18% | 0.06 | Belian Kuat | 0 | 3.809B | — | 2.34 | — | Kewangan |
|
B7E
BLUE CAP O.N.
|
18.60 | 0.54% | 0.10 | Beli | 1.975K | 73.630M | 10.06 | 1.84 | — | Kewangan |
|
B7E
BLUE CAP AG INHABER-AKTIEN O.N.
|
18.60 | 2.48% | 0.45 | Belian Kuat | 0 | 73.630M | 9.87 | 1.84 | — | Kewangan |
|
BC0
BOISE CASCADE CO. DL -,01
|
35.60 | 0.00% | 0.00 | Belian Kuat | 0 | 1.406B | — | -0.14 | 6210.00 | Mineral Bukan Tenaga |
|
BC0
BOISE CASCADE CO. REGISTERED SHARES DL -,01
|
35.40 | -0.56% | -0.20 | Beli | 0 | 1.406B | — | -0.14 | 6210.00 | Mineral Bukan Tenaga |
|
BCE1
BCE INC. REGISTERED SHARES NEW O.N.
|
45.42 | 1.50% | 0.67 | Beli | 0 | 40.534B | — | 2.32 | — | Komunikasi |
|
BCY2
BARCLAYS PLC ADR/4 LS-,25
|
8.45 | 0.60% | 0.05 | Belian Kuat | 0 | 36.314B | — | 0.66 | — | Kewangan |
|
BF5B
BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
|
65.58 | -0.15% | -0.10 | Beli | 0 | 31.524B | 41.20 | 1.60 | 4700.00 | Pengguna Tidak Tahan Lama |
|
BJ7
BCO DI DESIO E DELLA BRIANZA AZIONI NOM. EO 0,52
|
2.99 | 0.00% | 0.00 | Beli | 0 | 428.233M | 8.61 | 0.35 | — | Kewangan |
|
BKAA
BROOKFIELD ASSET MGMT INC. REG.SHS CLASS A (LTD VTG) O.N.
|
62.00 | 0.00% | 0.00 | Beli | 0 | 63.241B | 26.24 | 2.49 | — | Kewangan |
|
BKAA
BROOKFIELD ASSET MAN.A LV
|
63.00 | 0.00% | 0.00 | Belian Kuat | 100 | 63.241B | 26.66 | 2.49 | — | Kewangan |
|
BO4
BORREGAARD ASA NAVNE-AKSJER O.N.
|
10.84 | 4.84% | 0.50 | Belian Kuat | 50 | 1.034B | 22.25 | 0.47 | — | Industri Pemprosesan |
Muatkan Lagi
