Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jerman
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
0KE
KERNEL HOLDING S.A. ACTIONS NOM. O.N.
|
11.98 | 0.50% | 0.06 | Belian Kuat | 0 | 1.007B | 9.37 | 1.34 | 15116.00 | Pengguna Bukan Kitaran |
|
0OE
ORION ENGINEER.CARBONS SA
|
18.50 | 1.09% | 0.20 | Beli | 0 | 1.138B | 10.84 | 1.81 | 1437.00 | Bahan Asas |
|
0UB
UBS GROUP AG SF -,10
|
11.79 | 0.68% | 0.08 | Beli | 26.296K | 42.887B | 11.26 | 1.06 | 66888.00 | Kewangan |
|
0UB
UBS GROUP AG SF -,10
|
11.75 | 0.56% | 0.07 | Beli | 2.000K | 43.891B | 11.32 | 1.09 | 66888.00 | Kewangan |
|
0UB
UBS GROUP AG NAMENS-AKTIEN SF -,10
|
11.77 | 0.21% | 0.03 | Beli | 6.410K | 42.180B | 11.26 | 1.04 | 66888.00 | Kewangan |
|
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
45.91 | 0.91% | 0.41 | Belian Kuat | 0 | 13.768B | 24.93 | 1.79 | 6449.00 | Utiliti |
|
13B
BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
|
10.63 | 1.67% | 0.17 | Beli | 650 | 2.138B | 8.17 | 1.31 | 31201.00 | Perindustrian |
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
14.88 | 0.54% | 0.08 | Beli | 2.500K | 679.066M | 25.30 | 0.59 | 3434.00 | Perindustrian |
|
1KV
KONINKL.VOLK.WESS. EO-,01
|
18.94 | -1.04% | -0.20 | Beli | 0 | 1.522B | 11.44 | 1.66 | 16646.00 | Perindustrian |
|
1NBA
ANHEUSER-BUSCH INBEV
|
79.71 | 1.89% | 1.48 | Beli | 2.469K | 156.226B | 42.65 | 1.92 | 175000.00 | Pengguna Bukan Kitaran |
|
1NBA
ANHEUSER-BUSCH INBEV
|
79.79 | 1.89% | 1.48 | Beli | 5.788K | 156.226B | 42.41 | 1.91 | 175000.00 | Pengguna Bukan Kitaran |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
79.93 | 1.89% | 1.48 | Belian Kuat | 115 | 156.226B | 42.41 | 1.91 | 175000.00 | Pengguna Bukan Kitaran |
|
1RG
REV GROUP INC. REGISTERED SHARES DL -,001
|
10.78 | -0.07% | -0.01 | Beli | 0 | 661.091M | — | -0.17 | 7600.00 | Kitaran Pengguna |
|
1RG
REV GROUP INC. DL-,001
|
10.97 | 2.26% | 0.24 | Beli | 0 | 679.695M | — | -0.17 | 7600.00 | Kitaran Pengguna |
|
1T9
TARKETT S.A. ACTIONS PORT. EO 20
|
20.36 | 5.00% | 0.97 | Beli | 0 | 1.325B | 26.82 | 0.78 | 12907.00 | Kitaran Pengguna |
|
1T9
TARKETT S.A. EO 20
|
20.72 | 12.98% | 2.38 | Belian Kuat | 10 | 1.325B | 26.82 | 0.78 | 12907.00 | Kitaran Pengguna |
|
276
SIF HOLDING N.V. EO-,20
|
11.24 | 0.54% | 0.06 | Beli | 0 | 289.185M | — | -0.08 | 429.00 | Tenaga |
|
2CKA
CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
|
9.25 | —% | — | — | 0 | 35.141B | 8.19 | 1.11 | 300000.00 | Kewangan |
|
2EM
ERGOMED PLC LS -,01
|
2.06 | 3.00% | 0.06 | Belian Kuat | 1.000K | 96.008M | — | -0.21 | 560.00 | Penjagaan Kesihatan |
|
2EM
ERGOMED PLC LS -,01
|
2.04 | 0.99% | 0.02 | Beli | 0 | 98.902M | — | -0.22 | 560.00 | Penjagaan Kesihatan |
|
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
2.04 | 3.03% | 0.06 | Beli | 0 | 96.128M | — | -0.21 | 560.00 | Penjagaan Kesihatan |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
124.15 | 1.72% | 2.10 | Beli | 0 | 23.133B | 29.76 | 4.16 | 3851.00 | Kitaran Pengguna |
|
2HP
HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
|
14.81 | 1.36% | 0.20 | Belian Kuat | 430 | 19.714B | 12.51 | 1.17 | 60000.00 | Teknologi |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
94.62 | -0.84% | -0.80 | Beli | 9.023K | 109.081B | 62.17 | 1.52 | 21800.00 | Teknologi |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
94.89 | -1.33% | -1.28 | Beli | 2.064K | 111.724B | 62.17 | 1.56 | 21800.00 | Teknologi |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
95.33 | -0.64% | -0.61 | Beli | 1.673K | 108.666B | 62.17 | 1.52 | 21800.00 | Teknologi |
|
2U2
UBM DEVELOPMENT AG INHABER-AKTIEN O.N.
|
39.70 | 0.76% | 0.30 | Belian Kuat | 0 | 301.129M | 7.58 | 5.31 | 683.00 | Kewangan |
|
32A
AEGEAN AIRLINES EO -,65
|
8.40 | 2.07% | 0.17 | Belian Kuat | 0 | 614.187M | 9.04 | 0.95 | 2703.00 | Perindustrian |
|
3SM
SMITH -A.O.- CORP. DL 1
|
50.01 | 1.04% | 0.52 | Belian Kuat | 0 | 8.421B | 21.89 | 2.31 | 16300.00 | Perindustrian |
|
3SM
SMITH CORP., A.O. REGISTERED SHARES DL 1
|
50.20 | 1.57% | 0.78 | Belian Kuat | 0 | 8.190B | 21.89 | 2.25 | 16300.00 | Perindustrian |
|
3V64
VISA INC. CL. A DL -,0001
|
142.14 | -0.08% | -0.12 | Beli | 629 | 312.937B | 34.43 | 4.14 | 17000.00 | Teknologi |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
141.86 | -0.03% | -0.04 | Beli | 325 | 304.371B | 34.43 | 4.02 | 17000.00 | Teknologi |
|
3V64
VISA INC. CL. A DL -,0001
|
142.86 | 0.32% | 0.46 | Beli | 2.908K | 305.534B | 34.43 | 4.04 | 17000.00 | Teknologi |
|
4BV
BUREAU VERITAS SA EO -,12
|
21.76 | 0.32% | 0.07 | Beli | 0 | 9.594B | 29.07 | 0.76 | 75428.00 | Perindustrian |
|
4HM
VICAT INH. EO 4
|
47.15 | 0.53% | 0.25 | Beli | 100 | 2.200B | 14.75 | 3.37 | 8844.00 | Bahan Asas |
|
4HM
VICAT S.A. ACTIONS PORT. EO 4
|
49.75 | 5.85% | 2.75 | Belian Kuat | 0 | 2.200B | 14.75 | 3.37 | 8844.00 | Bahan Asas |
|
4RX
REXNORD CORP. DL-,01
|
24.68 | 0.82% | 0.20 | Belian Kuat | 0 | 2.606B | 78.99 | 0.37 | 8300.00 | Perindustrian |
|
4RX
REXNORD CORP. REGISTERED SHS DL -,01
|
24.61 | 1.07% | 0.26 | Belian Kuat | 0 | 2.535B | 78.99 | 0.36 | 8300.00 | Perindustrian |
|
4TC
COATS GROUP LS -,05
|
0.95 | 1.38% | 0.01 | Beli | 0 | 1.405B | 28.89 | 0.03 | 17638.00 | Kitaran Pengguna |
|
55O1
APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
|
13.51 | 0.34% | 0.05 | Beli | 70 | 913.460M | 18.08 | 0.73 | 0.00 | Kewangan |
|
5JB
JUMBO S.A. NAMENS-AKTIEN EO 0,88
|
14.69 | -1.08% | -0.16 | Beli | 0 | 2.185B | 13.71 | 1.17 | 6997.00 | Kitaran Pengguna |
|
7AA
APERAM S.A.
|
30.16 | 0.63% | 0.19 | Beli | 0 | 2.500B | 9.82 | 3.39 | 9680.00 | Bahan Asas |
|
7AA
APERAM S.A. ACTIONS NOM. O.N.
|
29.47 | -0.94% | -0.28 | Beli | 0 | 2.500B | 9.82 | 3.39 | 9680.00 | Bahan Asas |
|
7AAN
APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
29.00 | 0.69% | 0.20 | Beli | 0 | 2.500B | 9.82 | 3.39 | 9680.00 | Bahan Asas |
|
7HP
HP INC DL -,01
|
18.24 | 0.51% | 0.09 | Beli | 4.129K | 27.380B | 9.39 | 1.92 | 49000.00 | Teknologi |
|
7HP
HP INC DL -,01
|
18.28 | 0.52% | 0.09 | Beli | 864 | 28.043B | 9.39 | 1.96 | 49000.00 | Teknologi |
|
7HP
HP INC. REGISTERED SHARES DL -,01
|
18.28 | 0.85% | 0.15 | Beli | 200 | 27.276B | 9.39 | 1.91 | 49000.00 | Teknologi |
|
7PI
POSTE ITALIANE SPA EO-,51
|
9.43 | 1.46% | 0.14 | Beli | 0 | 12.434B | 8.89 | 1.07 | 134575.00 | Perindustrian |
|
7PI
POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
|
9.49 | 0.08% | 0.01 | Belian Kuat | 1.530K | 12.434B | 8.89 | 1.07 | 134575.00 | Perindustrian |
|
8AC
AMSTERD.COMM. EO-,45
|
20.25 | 1.00% | 0.20 | Beli | 0 | 499.143M | 16.05 | 1.26 | 656.00 | Pengguna Bukan Kitaran |
|
8FT
FLOW TRADERS N.V. AANDELEN OP NAAM EO -,10
|
25.94 | 0.93% | 0.24 | Beli | 0 | 1.211B | 17.18 | 1.51 | 436.00 | Kewangan |
|
8FT
FLOW TRADERS N.V. EO -,10
|
25.60 | 2.07% | 0.52 | Beli | 0 | 1.211B | 17.18 | 1.51 | 436.00 | Kewangan |
|
8GM
GENERAL MOTORS DL-,01
|
35.49 | 0.75% | 0.27 | Belian Kuat | 14 | 50.428B | 7.04 | 5.15 | 173000.00 | Kitaran Pengguna |
|
8GM
GENERAL MOTORS DL-,01
|
35.73 | 0.83% | 0.29 | Belian Kuat | 271 | 49.235B | 7.04 | 5.03 | 173000.00 | Kitaran Pengguna |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
35.76 | 0.96% | 0.34 | Belian Kuat | 0 | 49.442B | 7.04 | 5.01 | 173000.00 | Kitaran Pengguna |
|
8GV
GRANDVISION N.V. AANDELEN OP NAAM EO -,02
|
20.40 | 5.21% | 1.01 | Belian Kuat | 0 | 5.177B | 24.00 | 0.85 | 32400.00 | Kitaran Pengguna |
|
A16
ASR NEDERLAND N.V. AANDELEN OP NAAM EO -,16
|
39.26 | 0.69% | 0.27 | Beli | 0 | 5.627B | 9.50 | 4.58 | 4314.00 | Kewangan |
|
A16
ASR NEDERLAND N.V.EO-,16
|
39.81 | 1.40% | 0.55 | Belian Kuat | 0 | 5.627B | 9.50 | 4.58 | 4314.00 | Kewangan |
|
A44
AENA SME S.A. ACCIONES PORT. EO 10
|
158.00 | —% | — | — | 0 | 23.835B | 17.95 | 8.85 | 8366.00 | Perindustrian |
|
AACA
AALBERTS INDUSTRIES N.V. AANDELEN AAN TOONDER EO -,25
|
34.39 | -1.01% | -0.35 | Beli | 0 | 3.875B | 16.29 | 2.15 | 16452.00 | Perindustrian |
|
AACA
AALBERTS IND. NV EO-,25
|
35.12 | 0.89% | 0.31 | Beli | 0 | 3.875B | 16.29 | 2.15 | 16452.00 | Perindustrian |
|
AB2
ABN AMRO GROUP N.V. AAND.OP NAAM DEP.REC./EO 1
|
21.89 | 0.51% | 0.11 | Beli | 0 | 10.304B | 9.31 | 2.35 | 18830.00 | Kewangan |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1105.60 | 0.64% | 7.00 | Beli | 419 | 766.201B | 28.41 | 39.25 | 98771.00 | Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1106.40 | 0.82% | 9.00 | Beli | 800 | 748.077B | 28.41 | 38.32 | 98771.00 | Teknologi |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1104.60 | 0.64% | 7.00 | Belian Kuat | 159 | 745.229B | 28.41 | 38.18 | 98771.00 | Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1103.00 | 0.88% | 9.60 | Belian Kuat | 103 | 766.201B | 28.41 | 39.25 | 98771.00 | Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1103.00 | 0.93% | 10.20 | Belian Kuat | 266 | 748.077B | 28.41 | 38.32 | 98771.00 | Teknologi |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1100.60 | 0.57% | 6.20 | Belian Kuat | 47 | 745.229B | 28.41 | 38.18 | 98771.00 | Teknologi |
|
ABJA
ABB LTD ADR/1 SF 2,50
|
18.60 | 6.29% | 1.10 | Belian Kuat | 200 | 39.899B | 30.85 | 0.61 | 147000.00 | Perindustrian |
|
ABS2
PORR AG
|
23.00 | -1.71% | -0.40 | Beli | 1.996K | 663.905M | 10.78 | 2.13 | 18802.00 | Perindustrian |
|
ADI1
ADECCO GROUP AG N. SF 0,1
|
52.54 | 1.90% | 0.98 | Beli | 12 | 8.688B | 19.10 | 2.79 | 34000.00 | Perindustrian |
|
ADI1
ADECCO GROUP AG NAMENS-AKTIEN SF 0,1
|
52.50 | 0.73% | 0.38 | Beli | 0 | 8.349B | 19.10 | 2.68 | 34000.00 | Perindustrian |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
232.10 | 1.11% | 2.55 | Belian Kuat | 4.217K | 46.238B | 27.56 | 8.44 | 57016.00 | Kitaran Pengguna |
|
ADS
ADIDAS AG NA O.N.
|
232.10 | 1.24% | 2.85 | Beli | 905 | 46.238B | 27.56 | 8.44 | 57016.00 | Kitaran Pengguna |
|
ADS
ADIDAS AG NA O.N.
|
232.15 | 1.18% | 2.70 | Belian Kuat | 847.375K | 46.238B | 27.56 | 8.44 | 57016.00 | Kitaran Pengguna |
|
ADS1
ADIDAS AG ADR 1/2/O.N.
|
116.00 | 1.75% | 2.00 | Beli | 8 | 46.238B | 27.56 | 8.44 | 57016.00 | Kitaran Pengguna |
|
ADS1
ADIDAS AG NAM.-AKT.(ADRS) 1/2/O.N.
|
115.00 | 1.77% | 2.00 | Beli | 0 | 46.238B | 27.56 | 8.44 | 57016.00 | Kitaran Pengguna |
|
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
101.32 | 2.46% | 2.43 | Belian Kuat | 100 | 82.349B | 15.65 | 6.30 | 59000.00 | Kewangan |
|
AEC1
AMER. EXPRESS DL -,20
|
100.38 | 1.07% | 1.06 | Belian Kuat | 21 | 85.108B | 15.52 | 6.52 | 59000.00 | Kewangan |
|
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
4.56 | -1.30% | -0.06 | Beli | 0 | 9.559B | 15.16 | 0.31 | 26543.00 | Kewangan |
|
AI7
AZZ INC. DL 1
|
40.41 | 1.35% | 0.54 | Beli | 0 | 1.082B | 28.59 | 1.45 | 3650.00 | Perindustrian |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
118.65 | 1.32% | 1.55 | Belian Kuat | 307 | 50.628B | 24.00 | 4.95 | 66000.00 | Bahan Asas |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
118.30 | 0.94% | 1.10 | Beli | 615 | 50.628B | 24.00 | 4.95 | 66000.00 | Bahan Asas |
|
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
118.20 | 0.77% | 0.90 | Beli | 35 | 50.628B | 24.00 | 4.95 | 66000.00 | Bahan Asas |
|
AIXN
AIXTRON SE NA O.N. NEUE
|
9.97 | 2.64% | 0.26 | Belian Kuat | 0 | 1.107B | 23.88 | 0.41 | 628.00 | Teknologi |
|
AKUP
AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
|
26.40 | —% | — | — | 0 | 18.248B | 45.61 | 1.77 | 34500.00 | Bahan Asas |
|
ALV
ALLIANZ SE NA O.N.
|
214.85 | 0.44% | 0.95 | Belian Kuat | 1.559M | 90.989B | 12.44 | 17.43 | 142460.00 | Kewangan |
|
ALV
ALLIANZ SE NA O.N.
|
214.60 | 0.28% | 0.60 | Beli | 9.399K | 90.989B | 12.44 | 17.43 | 142460.00 | Kewangan |
|
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
213.95 | 0.45% | 0.95 | Belian Kuat | 13.109K | 90.989B | 12.44 | 17.43 | 142460.00 | Kewangan |
|
ALVA
ALLIANZ SE V.NAM.-AKT. (SP.ADRS)1/10/O.N.
|
21.21 | 0.74% | 0.16 | Beli | 0 | 90.989B | 12.44 | 17.43 | 142460.00 | Kewangan |
|
ALVN
ALLIANZ SE NA O.N. NEUE
|
214.00 | 1.90% | 4.00 | Belian Kuat | 0 | 90.989B | 12.44 | 17.43 | 142460.00 | Kewangan |
|
AMZ
AMAZON.COM INC. DL-,01
|
1658.80 | 0.22% | 3.60 | Beli | 644 | 813.252B | 93.87 | 18.06 | 647500.00 | Kitaran Pengguna |
|
AMZ
AMAZON.COM INC. DL-,01
|
1658.20 | 0.50% | 8.20 | Beli | 2.599K | 794.015B | 93.87 | 17.63 | 647500.00 | Kitaran Pengguna |
|
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
102.50 | 0.49% | 0.50 | Beli | 0 | 411.575M | 36.73 | 2.82 | 465.00 | Teknologi |
|
AP2
APPLIED MATERIALS INC.
|
39.17 | 1.06% | 0.41 | Belian Kuat | 884 | 36.167B | 10.94 | 3.52 | 21000.00 | Teknologi |
|
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
38.94 | 0.34% | 0.13 | Beli | 585 | 36.029B | 10.94 | 3.51 | 21000.00 | Teknologi |
|
APC
APPLE INC.
|
180.72 | 1.39% | 2.48 | Beli | 43.500K | 838.520B | 17.08 | 10.43 | 132000.00 | Teknologi |
|
APC
APPLE INC.
|
181.00 | 0.71% | 1.28 | Beli | 4.053K | 858.836B | 17.08 | 10.69 | 132000.00 | Teknologi |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
181.30 | 0.97% | 1.74 | Beli | 3.457K | 835.328B | 17.08 | 10.39 | 132000.00 | Teknologi |
|
AR4
AURELIUS EQ.OPP. O.N.
|
43.94 | 1.24% | 0.54 | Belian Kuat | 77.981K | 1.304B | — | -0.71 | 15131.00 | Kewangan |
|
AR4
AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
|
43.78 | 0.92% | 0.40 | Belian Kuat | 1.313K | 1.304B | — | -0.71 | 15131.00 | Kewangan |
|
ARL
AAREAL BANK AG
|
30.93 | 0.52% | 0.16 | Beli | 255.652K | 1.851B | 8.65 | 3.74 | 2179.00 | Kewangan |
|
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
30.83 | 0.10% | 0.03 | Beli | 9.420K | 1.851B | 8.65 | 3.74 | 2179.00 | Kewangan |
|
ARL
AAREAL BANK AG
|
31.13 | 0.68% | 0.21 | Beli | 955 | 1.851B | 8.65 | 3.74 | 2179.00 | Kewangan |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
20.60 | 3.00% | 0.60 | Beli | 0 | 21.325B | 4.71 | 4.52 | 209000.00 | Bahan Asas |
|
ASL
AKASOL AG INH. O.N.
|
48.25 | 0.63% | 0.30 | Beli | 35.399K | 292.485M | — | -0.25 | 154.00 | Perindustrian |
|
ASL
AKASOL AG INH. O.N.
|
48.40 | -1.02% | -0.50 | Beli | 2.265K | 290.666M | — | -0.61 | 91.00 | Perindustrian |
|
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
49.20 | -2.57% | -1.30 | Beli | 3.936K | 292.485M | — | -0.25 | 154.00 | Perindustrian |
|
ASMF
ASML HOLDING NY EO-,09
|
182.00 | 3.41% | 6.00 | Belian Kuat | 2 | 77.154B | 30.94 | 5.94 | 21461.00 | Teknologi |
|
ASMF
ASML HOLDING NY EO-,09
|
182.00 | 1.11% | 2.00 | Beli | 2 | 77.154B | 30.94 | 5.94 | 21461.00 | Teknologi |
|
ATC
ALTRAN TECHN. INH.EO 0,50
|
11.04 | 1.99% | 0.21 | Beli | 0 | 2.852B | 21.07 | 0.53 | 45526.00 | Perindustrian |
|
ATC
ALTRAN TECHNOLOGIES S.A. ACTIONS PORT. EO 0,50
|
11.22 | 0.04% | 0.01 | Beli | 0 | 2.852B | 21.07 | 0.53 | 45526.00 | Perindustrian |
|
AU9
ATLANTIA S.P.A. AZIONI NOM. EO 1
|
22.91 | 22.61% | 4.23 | Belian Kuat | 0 | 18.740B | 23.01 | 1.00 | 30903.00 | Perindustrian |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
16.90 | 1.32% | 0.22 | Beli | 930 | 656.565M | 7.15 | 2.36 | 10052.00 | Teknologi |
|
AVES
AVES ONE AG O.N.
|
10.30 | 1.98% | 0.20 | Beli | 2.500K | 145.653M | — | -1.12 | 40.00 | Kewangan |
|
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
10.10 | -0.98% | -0.10 | Beli | 100 | 142.852M | — | -1.12 | 40.00 | Kewangan |
|
AXA
AXA S.A. INH. EO 2,29
|
23.77 | 0.15% | 0.03 | Beli | 53.166K | 56.568B | 24.60 | 0.97 | 104065.00 | Kewangan |
|
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
23.78 | 0.21% | 0.05 | Beli | 5.752K | 56.568B | 24.60 | 0.97 | 104065.00 | Kewangan |
|
AXI
ATOS SE ACTIONS AU PORTEUR EO 1
|
93.72 | 1.17% | 1.08 | Beli | 0 | 10.087B | 15.92 | 5.93 | 113278.00 | Teknologi |
|
AXI
ATOS SE NOM. EO 1
|
94.36 | 1.31% | 1.22 | Beli | 150 | 10.087B | 15.92 | 5.93 | 113278.00 | Teknologi |
|
AZ2
ANDRITZ AG
|
43.60 | 2.49% | 1.06 | Beli | 535 | 4.417B | 19.84 | 2.20 | 29096.00 | Perindustrian |
|
AZ2
ANDRITZ AG
|
43.70 | 2.20% | 0.94 | Belian Kuat | 369 | 4.417B | 19.84 | 2.20 | 29096.00 | Perindustrian |
|
AZU
EBRO FOODS NOM. EO -,60
|
18.92 | -0.79% | -0.15 | Beli | 50 | 2.870B | 20.27 | 0.92 | 7007.00 | Pengguna Bukan Kitaran |
|
B7A
BANCA GENERALI B EO 1
|
23.80 | 0.00% | 0.00 | Beli | 0 | 2.817B | 15.66 | 1.56 | 866.00 | Kewangan |
|
B7E
BLUE CAP O.N.
|
18.50 | 6.02% | 1.05 | Beli | 170 | 73.829M | 33.15 | 0.56 | 762.00 | Kewangan |
|
B7E
BLUE CAP AG INHABER-AKTIEN O.N.
|
18.30 | 2.81% | 0.50 | Beli | 733 | 73.829M | 33.15 | 0.56 | 762.00 | Kewangan |
|
B7E
BLUE CAP O.N.
|
18.55 | 3.63% | 0.65 | Beli | 2.801K | 73.829M | 33.15 | 0.56 | 762.00 | Kewangan |
|
B8A
BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
|
54.00 | 0.00% | 0.00 | Beli | 0 | 275.685M | 11.28 | 4.83 | 630.00 | Kitaran Pengguna |
|
BASA
BASF SPONS. ADR 1/4
|
18.30 | 1.67% | 0.30 | Beli | 74 | 68.114B | 19.25 | 3.85 | 122404.00 | Bahan Asas |
|
BAYA
BAYER ADR /1/4
|
15.10 | -1.31% | -0.20 | Jual | 600 | 57.035B | 30.60 | 2.00 | 116998.00 | Penjagaan Kesihatan |
|
BC8
BECHTLE AG O.N.
|
87.90 | -0.17% | -0.15 | Beli | 52.453K | 3.692B | 26.92 | 3.27 | 10005.00 | Teknologi |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
87.90 | -0.11% | -0.10 | Beli | 258 | 3.692B | 26.92 | 3.27 | 10005.00 | Teknologi |
|
BCY
BARCLAYS PLC LS 0,25
|
1.96 | 0.25% | 0.00 | Beli | 27.331K | 32.890B | 14.48 | 0.13 | 83500.00 | Kewangan |
|
BDT
BERTRANDT AG O.N.
|
72.20 | -1.50% | -1.10 | Beli | 15 | 736.950M | 15.51 | 4.71 | 13307.00 | Perindustrian |
|
BIF
SOCIETE BIC S.A. ACTIONS PORT. EO 3,82
|
81.50 | 0.12% | 0.10 | Beli | 0 | 3.704B | 21.52 | 3.82 | 13664.00 | Perindustrian |
|
BIF
SOCIETE BIC INH. EO 3,82
|
80.80 | 2.86% | 2.25 | Beli | 0 | 3.704B | 21.52 | 3.82 | 13664.00 | Perindustrian |
|
BMW
BAY.MOTOREN WERKE AG ST
|
77.75 | 0.65% | 0.50 | Beli | 2.868M | 51.169B | 7.15 | 10.87 | 134682.00 | Kitaran Pengguna |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
77.71 | 0.37% | 0.29 | Beli | 9.265K | 51.169B | 7.15 | 10.87 | 134682.00 | Kitaran Pengguna |
|
BMW3
BAY.MOTOREN WERKE VZO
|
67.85 | 0.30% | 0.20 | Beli | 60.484K | 51.169B | 7.15 | 10.87 | 134682.00 | Kitaran Pengguna |
|
BMW3
BAY.MOTOREN WERKE VZO
|
67.85 | 0.52% | 0.35 | Beli | 825 | 51.169B | 7.15 | 10.87 | 134682.00 | Kitaran Pengguna |
|
BMW3
BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1
|
68.10 | 0.67% | 0.45 | Belian Kuat | 693 | 51.169B | 7.15 | 10.87 | 134682.00 | Kitaran Pengguna |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
49.09 | 0.79% | 0.39 | Beli | 285 | 61.113B | 8.55 | 5.73 | 202624.00 | Kewangan |
|
BNP
BNP PARIBAS INH. EO 2
|
48.96 | 0.70% | 0.34 | Beli | 2.688K | 61.113B | 8.55 | 5.73 | 202624.00 | Kewangan |
|
BNP
BNP PARIBAS INH. EO 2
|
48.92 | 1.15% | 0.56 | Beli | 12.176K | 61.113B | 8.55 | 5.73 | 202624.00 | Kewangan |
|
BOP
BOLLORE INH. EO 0,16
|
4.30 | 1.51% | 0.06 | Belian Kuat | 35 | 12.579B | 27.54 | 0.16 | 81420.00 | Kitaran Pengguna |
|
BOP
BOLLORE S.A. ACTIONS PORT. EO 0,16
|
4.31 | 1.46% | 0.06 | Belian Kuat | 0 | 12.579B | 27.54 | 0.16 | 81420.00 | Kitaran Pengguna |
|
BOSS
HUGO BOSS AG NA O.N.
|
62.68 | 1.26% | 0.78 | Beli | 235 | 4.314B | 18.27 | 3.42 | 14685.00 | Kitaran Pengguna |
|
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
62.68 | 0.90% | 0.56 | Beli | 204 | 4.314B | 18.27 | 3.42 | 14685.00 | Kitaran Pengguna |
|
BOSS
HUGO BOSS AG NA O.N.
|
62.50 | 0.39% | 0.24 | Beli | 230.896K | 4.314B | 18.27 | 3.42 | 14685.00 | Kitaran Pengguna |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
5.57 | 0.32% | 0.02 | Belian Kuat | 0 | 37.036B | 7.50 | 0.75 | 125627.00 | Kewangan |
Muatkan Lagi