Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jerman

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
04M REALOGY HOLDINGS DL-,01
5.523.01%0.16Beli0631.256M16.330.3511400.00Kewangan
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
39.221.40%0.54Belian Kuat42.444B17.652.3066.00Kewangan
2CKA CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
7.934.09%0.31029.934B6.661.17187222.00Kewangan
2DB DUNKIN BRANDS GR. DL-,001
74.840.52%0.39Belian Kuat06.152B30.012.511107.00Kitaran Pengguna
2M6 MEDTRONIC PLC DL-,0001
93.001.09%1.00Beli349123.736B30.193.0890071.00Penjagaan Kesihatan
2M6 MEDTRONIC PLC DL-,0001
93.501.08%1.00Beli40124.092B30.193.0990071.00Penjagaan Kesihatan
2R8 RITCHIE BROTH.AUCTIONEERS
35.061.40%0.48Beli03.777B32.701.082200.00Perindustrian
2T41 TERRAFORM POWER A NEW
15.392.77%0.41Belian Kuat3303.177B-0.26177.00Utiliti
49P PORTLAND GEN.ELEC.CO. NEW
49.710.52%0.26Beli04.518B25.182.012967.00Utiliti
6MK MERCK CO. DL-,01
77.500.65%0.50Belian Kuat842195.534B22.933.3569000.00Penjagaan Kesihatan
6MK MERCK CO. DL-,01
78.001.30%1.00Belian Kuat1.731K196.096B22.933.3669000.00Penjagaan Kesihatan
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
77.000.65%0.50Belian Kuat67195.219B22.933.3569000.00Penjagaan Kesihatan
9A2 ARES CAPITAL CORP. REGISTERED SHARES DL -,001
16.991.87%0.31Belian Kuat07.130B10.231.631000.00Kewangan
A3I AMERISAFE INC. DL-,01
61.952.23%1.35Belian Kuat01.193B17.533.54426.00Kewangan
A7A FINLAB AG NA O.N.
18.2010.30%1.70Belian Kuat45088.795M5.503.2412.00Kewangan
A7A FINLAB AG NAMENS-AKTIEN O.N.
17.152.08%0.35Beli20088.795M5.503.2412.00Kewangan
A7A FINLAB AG NA O.N.
18.307.96%1.35Beli2.575K88.795M5.503.2412.00Kewangan
AE4 AMEREN CORP. DL-,01
68.581.23%0.83Belian Kuat016.914B23.772.928838.00Utiliti
AHOG AHOLD DELHAIZE,KON.EO-,01
20.90-0.21%-0.04Beli10.225K23.181B13.711.55372000.00Pengguna Bukan Kitaran
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
20.94-0.12%-0.03Beli023.181B13.711.55372000.00Pengguna Bukan Kitaran
ARL AAREAL BANK AG
26.050.81%0.21Beli69.656K1.547B7.363.682249.00Kewangan
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
21.000.00%0.00Beli02.147B-0.08217.00Utiliti
B44 BROOKFIELD INFRASTRUCTURE
41.122.31%0.93Belian Kuat2516.395B1429.210.030.00Perindustrian
B8A BAVARIA INDS GRP O.N.
53.000.95%0.50Beli0266.391M25.892.09669.00Kitaran Pengguna
BAC VERIZON COMM. INC. DL-,10
51.340.90%0.46Belian Kuat3.717K210.958B14.813.45135900.00Perkhidmatan Telekomunikasi
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
51.501.54%0.78Belian Kuat57210.014B14.813.43135900.00Perkhidmatan Telekomunikasi
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
27.074.16%1.08Belian Kuat01.056B-0.536050.00Bahan Asas
BEI BEIERSDORF AG O.N.
110.150.32%0.35Beli10324.950B33.743.2620213.00Pengguna Bukan Kitaran
BF5B BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
52.051.07%0.55Belian Kuat024.627B38.721.344700.00Pengguna Bukan Kitaran
BKAA BROOKFIELD ASSET MGMT INC. REG.SHS CLASS A (LTD VTG) O.N.
45.940.94%0.43Belian Kuat045.750B17.472.74100000.00Kewangan
BL8 BALL CORP.
73.201.88%1.35Belian Kuat23523.736B47.441.5517500.00Bahan Asas
BNK BLACKBAUD INC. DL-,001
83.661.21%1.00Beli04.118B169.250.503353.00Teknologi
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
84.151.45%1.20Belian Kuat04.111B169.250.503353.00Teknologi
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
42.482.35%0.97Beli068.895B12.343.4223300.00Penjagaan Kesihatan
BRM BRISTOL-MYERS SQUIBBDL-10
42.772.05%0.86Beli40369.205B12.343.4323300.00Penjagaan Kesihatan
BSN DANONE S.A. EO -,25
80.040.15%0.12Beli4051.935B23.983.34105783.00Pengguna Bukan Kitaran
BSN DANONE S.A. ACTIONS PORT. EO-,25
80.14-0.25%-0.20Beli3051.935B23.983.34105783.00Pengguna Bukan Kitaran
BTL BAXTER INTL DL 1
79.032.26%1.75Belian Kuat039.866B33.282.3950000.00Penjagaan Kesihatan
CAP ENCAVIS AG INHABER-AKTIEN O.N.
7.580.00%0.00Beli5.346K996.756M71.950.11120.00Utiliti
CBHD COLOPLAST NAM. B DK 1
110.10-0.27%-0.30Belian Kuat12323.712B43.732.5512000.00Penjagaan Kesihatan
CBHD COLOPLAST NAM. B DK 1
109.950.18%0.20Beli33823.453B43.732.5212000.00Penjagaan Kesihatan
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
110.550.14%0.15Beli18023.630B43.732.5412000.00Penjagaan Kesihatan
CCC3 COCA-COLA CO. DL-,25
49.280.67%0.33Beli22.076K209.488B32.171.5462600.00Pengguna Bukan Kitaran
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
49.501.30%0.64Belian Kuat200208.551B32.171.5362600.00Pengguna Bukan Kitaran
CCC3 COCA-COLA CO. DL-,25
49.220.89%0.43Belian Kuat2.281K208.888B32.171.5362600.00Pengguna Bukan Kitaran
CCJ CINCINNATI FINL DL 2
99.571.62%1.59Belian Kuat1016.087B14.806.744999.00Kewangan
CCJ CINCINNATI FINANCIAL CORP. REGISTERED SHARES DL 2
99.341.17%1.15Belian Kuat016.061B14.806.734999.00Kewangan
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
85.701.38%1.17Belian Kuat2360.188B13.066.678852.00Penjagaan Kesihatan
CG3 CELGENE CORP. DL-,01
85.881.05%0.89Belian Kuat21260.459B13.066.708852.00Penjagaan Kesihatan
CG3 CELGENE CORP. DL-,01
85.881.15%0.98Belian Kuat560.286B13.066.688852.00Penjagaan Kesihatan
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
21.001.89%0.39Beli07.601B26.200.815846.00Teknologi
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
115.92-0.45%-0.52Belian Kuat021.243B21.345.4510600.00Utiliti
DGY DTE EN. CO.
116.540.60%0.70Belian Kuat021.278B21.345.4610600.00Utiliti
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
11.883.12%0.36Beli2.196K844.901M16.680.70260.00Kewangan
DIC DIC ASSET AG NA O.N.
11.901.71%0.20Beli116.440K844.901M16.680.70260.00Kewangan
DIC DIC ASSET AG NA O.N.
11.864.04%0.46Beli1.000K844.901M16.680.70260.00Kewangan
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
42.043.39%1.38Beli4.446K2.936B11.933.592000.00Teknologi
DLG DIALOG SEMICOND. LS-,10
41.923.43%1.39Beli166.698K2.936B11.933.592000.00Teknologi
DLG DIALOG SEMICOND. LS-,10
42.003.40%1.38Beli8362.936B11.933.592000.00Teknologi
DMRE DEMIRE DT.MTS.RE AG
4.860.41%0.02Belian Kuat0528.083M9.180.5476.00Kewangan
DUT MOODY'S CORP DL-,01
192.702.23%4.20Belian Kuat036.394B34.935.5813222.00Perindustrian
EBK ENBW ENERGIE BAD.-WUE. ON
35.008.02%2.60Belian Kuat179.426B34.381.0121086.00Utiliti
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
34.60-1.14%-0.40Beli679.426B34.381.0121086.00Utiliti
EC8 CONMED CORP. REGISTERED SHARES DL -,01
85.462.36%1.97Belian Kuat02.410B101.160.873100.00Penjagaan Kesihatan
EC8 CONMED CORP. DL-,01
85.520.62%0.53Belian Kuat02.414B101.160.873100.00Penjagaan Kesihatan
ECJ ECOLAB INC. DL 1
189.681.43%2.68Belian Kuat29153.439B38.584.8849000.00Bahan Asas
ECJ ECOLAB INC. REGISTERED SHARES DL 1
190.502.39%4.44Belian Kuat1053.352B38.584.8849000.00Bahan Asas
EFX EQUIFAX INC. REGISTERED SHARES DL 1,25
130.381.68%2.16Belian Kuat015.575B-3.1610900.00Perindustrian
EFX EQUIFAX INC. DL 1,25
130.121.90%2.42Belian Kuat015.601B-3.1610900.00Perindustrian
EI2 ERIE INDEMNITY CO. A O.N.
198.001.54%3.00010.401B42.325.255500.00Kewangan
EPG EL PASO ELECTRIC CO
59.770.27%0.16Belian Kuat02.431B30.091.991100.00Utiliti
EUZ ECKERT+ZIEGLER AG O.N.
149.806.24%8.80Beli27.590K725.801M34.844.05791.00Penjagaan Kesihatan
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
149.606.10%8.60Beli727725.801M34.844.05791.00Penjagaan Kesihatan
EUZ ECKERT+ZIEGLER AG O.N.
145.803.40%4.80Beli194725.801M34.844.05791.00Penjagaan Kesihatan
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
47.561.15%0.54Beli3304.517B38.011.242945.00Kitaran Pengguna
F1EF FIDELITY NATL FINL. FNF
39.821.53%0.60Belian Kuat010.897B16.302.4723436.00Kewangan
FL2P FLAGSTAR BANC. DL-,001
32.062.09%0.66Belian Kuat01.810B10.373.134147.00Kewangan
FTK FINTECH GROUP AG NA O.N.
28.402.16%0.60Beli31.189K543.523M23.671.17499.00Kewangan
FTK FLATEX AG
28.453.27%0.90Beli1.929K543.523M23.671.17499.00Kewangan
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
53.152.21%1.15Beli1185.601B37.121.411544.00Teknologi
G24 SCOUT24 AG NA O.N.
53.152.11%1.10Beli124.584K5.601B37.121.411544.00Teknologi
G24 SCOUT24 AG NA O.N.
52.701.35%0.70Beli1385.601B37.121.411544.00Teknologi
G6P GOING PUBLIC MEDIA NA ON
2.505.93%0.14Beli3.000K2.124M32.00Perindustrian
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
49.920.48%0.24Belian Kuat1029.763B19.102.6040000.00Pengguna Bukan Kitaran
GRM GENL MILLS DL -,10
49.981.09%0.54Belian Kuat35529.897B19.102.6240000.00Pengguna Bukan Kitaran
GRM GENL MILLS DL -,10
49.700.60%0.29Beli25229.812B19.102.6140000.00Pengguna Bukan Kitaran
GTT TEGNA INC. DL 1
14.1115.68%1.91Beli02.918B8.001.695336.00Kitaran Pengguna
GTT TEGNA INC. REGISTERED SHARES DL 1
14.1314.47%1.79Belian Kuat02.913B8.001.685336.00Kitaran Pengguna
HFF HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01
53.011.14%0.60Belian Kuat018.951B13.513.9318500.00Kewangan
HFF HARTFORD FINL SVCS GRP
52.841.07%0.56Belian Kuat018.982B13.513.9418500.00Kewangan
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
65.340.05%0.03Beli03.338B24.412.701346.00Utiliti
HNM ORMAT TECHNOLOG. DL-,001
66.180.58%0.38Beli03.344B24.412.711346.00Utiliti
HNR1 HANNOVER RUCK SE NAMENS-AKTIEN O.N.
145.800.69%1.00Beli3417.450B14.959.683169.00Kewangan
HNR1 HANNOVER RUECK SE NA O.N.
145.800.76%1.10Beli45.206K17.450B14.959.683169.00Kewangan
HNR1 HANNOVER RUECK SE NA O.N.
146.401.53%2.20Belian Kuat7017.450B14.959.683169.00Kewangan
HPBK HELIAD EQ.PARTN. NA O.N.
4.7714.94%0.62Beli3.142K46.502M-5.730.00Kewangan
HPBK HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
4.763.03%0.14Beli1.342K46.502M-5.730.00Kewangan
HPBK HELIAD EQ.PARTN. NA O.N.
4.904.03%0.19Beli2.410K46.502M-5.730.00Kewangan
HSY HERSHEY CO., THE REGISTERED SHARES DL 1,-
141.180.56%0.78Beli2329.213B27.075.1714930.00Pengguna Bukan Kitaran
HSY HERSHEY CO. DL 1
140.360.04%0.06Beli029.260B27.075.1814930.00Pengguna Bukan Kitaran
HWI HAWAIIAN EL. IND.
40.240.86%0.34Belian Kuat04.374B25.151.603898.00Utiliti
IBE1 IBERDROLA INH. EO -,75
9.290.02%0.00Beli6.659K58.637B18.810.5033927.00Utiliti
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
9.330.41%0.04Beli1.000K58.637B18.810.5033927.00Utiliti
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
17.352.66%0.45Belian Kuat0249.045M54.580.31153.00Penjagaan Kesihatan
JNJ JOHNSON + JOHNSON DL 1
119.320.98%1.16Beli245311.260B21.785.50135100.00Penjagaan Kesihatan
JNJ JOHNSON + JOHNSON DL 1
119.300.79%0.94Beli3.390K312.155B21.785.51135100.00Penjagaan Kesihatan
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
119.861.39%1.64Beli44310.758B21.785.49135100.00Penjagaan Kesihatan
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
56.981.21%0.68Beli05.658B22.312.5625089.00Pengguna Bukan Kitaran
KEK KESKO B
56.960.92%0.52Beli05.658B22.312.5625089.00Pengguna Bukan Kitaran
KEL KELLOGG CO. REGISTERED SHARES DL -,25
58.561.65%0.95Belian Kuat5019.474B25.742.2334000.00Pengguna Bukan Kitaran
KEL KELLOGG CO. DL -,25
58.511.62%0.93Belian Kuat95719.506B25.742.2434000.00Pengguna Bukan Kitaran
KMY KIMBERLY-CLARK DL 1,25
127.800.93%1.18Belian Kuat043.479B26.604.7741000.00Pengguna Bukan Kitaran
KPN KON. KPN NV EO-04
2.780.72%0.02Beli10011.634B54.190.0512431.00Perkhidmatan Telekomunikasi
KPN KON. KPN NV EO-04
2.771.13%0.03Beli2511.634B54.190.0512431.00Perkhidmatan Telekomunikasi
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.770.95%0.03Belian Kuat011.634B54.190.0512431.00Perkhidmatan Telekomunikasi
LOM LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
342.701.63%5.50Belian Kuat495.432B18.5118.39105000.00Perindustrian
LOM LOCKHEED MARTIN DL 1
343.251.21%4.10Belian Kuat4195.861B18.5118.47105000.00Perindustrian
LOM LOCKHEED MARTIN DL 1
342.200.74%2.50Beli695.586B18.5118.42105000.00Perindustrian
LPK LPKF LASER+ELECTRON.
7.408.19%0.56Beli0172.946M13.320.53631.00Teknologi
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
7.445.98%0.42Beli0172.946M13.320.53631.00Teknologi
LPK LPKF LASER+ELECTRON.
7.445.38%0.38Beli14.645K172.946M13.320.53631.00Teknologi
M6O BOLSAS Y MERCADOS EO 3
23.263.93%0.88Beli01.926B14.871.57756.00Kewangan
M6O BOLSAS Y MERCADOS ESPANOLES ACCIONES NOMINATIVAS EO 3
23.322.19%0.50Beli01.926B14.871.57756.00Kewangan
MDN MEDION AG INHABER-AKTIEN O.N.
14.90-0.67%-0.10Jual260670.221M22.520.671011.00Teknologi
MDO MCDONALDS CORP. DL-,01
197.900.69%1.36Beli2.190K149.384B28.357.00210000.00Kitaran Pengguna
MDO MCDONALDS CORP. DL-,01
198.100.78%1.54Beli273148.955B28.356.98210000.00Kitaran Pengguna
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
198.040.82%1.62Belian Kuat2.156K148.715B28.356.97210000.00Kitaran Pengguna
MED MEDICLIN AG INHABER-AKTIEN O.N.
5.35-1.83%-0.10Beli0263.625M60.010.097347.00Penjagaan Kesihatan
MED MEDICLIN AG
5.451.87%0.10Belian Kuat350263.625M60.010.097347.00Penjagaan Kesihatan
MMX MARTIN MAR. MAT. DL-,01
230.952.01%4.55Belian Kuat414.286B31.687.248714.00Bahan Asas
MMX MARTIN MARIETTA MATERIALS INC.REGISTERED SHARES DL -,01
229.950.35%0.80Beli014.263B31.687.238714.00Bahan Asas
MTX MTU AERO ENGINES NA O.N.
242.200.92%2.20Beli10612.494B29.308.8210206.00Perindustrian
MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
242.400.33%0.80Beli33212.494B29.308.8210206.00Perindustrian
MTX MTU AERO ENGINES NA O.N.
242.300.37%0.90Beli27.245K12.494B29.308.8210206.00Perindustrian
MZL NAVIGANT CONSULT. DL-,001
25.230.24%0.06Beli0962.441M49.880.525952.00Perindustrian
MZL NAVIGANT CONSULTING INC. REGISTERED SHARES DL -,001
25.000.08%0.02Beli0960.887M49.880.515952.00Perindustrian
NEH NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
234.602.33%5.35Beli10029.648B26.968.6622726.00Teknologi
NEH NETEASE INC. ADR/100
236.503.37%7.70Beli129.696B26.968.6722726.00Teknologi
NESM NESTLE NAM. ADR/1 SF 1
100.200.92%0.91Beli417277.256B34.562.78308000.00Pengguna Bukan Kitaran
NESM NESTLE NAM. ADR/1 SF 1
100.983.15%3.08Belian Kuat103282.157B34.562.83308000.00Pengguna Bukan Kitaran
NIJ NELNET INC. CL. A DL-,01
59.952.51%1.47Belian Kuat02.380B20.842.876200.00Perindustrian
NOVA NOVO-NORDISK B ADR/1DK 10
46.802.18%1.00Belian Kuat21887.771B22.202.1341611.00Penjagaan Kesihatan
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
46.400.43%0.20Beli087.468B22.202.1241611.00Penjagaan Kesihatan
NOVC NOVO-NORDISK NAM.B DK-,20
46.380.10%0.04Beli1.982K87.771B22.202.1341611.00Penjagaan Kesihatan
NWZA NORTHWESTERN NEW DL-,01
63.241.30%0.81Beli03.220B19.843.241528.00Utiliti
O3P OESTERREICH. POST AG
31.752.09%0.65Beli5102.114B14.372.1820166.00Perindustrian
O3P OESTERREICH. POST AG
31.901.59%0.50Beli4242.114B14.372.1820166.00Perindustrian
OEWA VERBUND AG INHABER-AKTIEN A O.N.
54.250.93%0.50Beli09.159B34.371.572754.00Utiliti
OVI OLVI OY A EO 1
36.65-0.14%-0.05Beli0635.425M19.851.881791.00Pengguna Bukan Kitaran
P55 PLUS500 LTD. REGISTERED SHARES LS -,01
8.108.32%0.62Beli25934.945M5.741.4348.00Kewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar