Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jerman
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
0CG
CHEGG INC. DL -,001
|
82.05 | -0.52% | -0.43 | Beli | 500 | 10.415B | — | -0.16 | 1401.00 | Perkhidmatan Komersial |
0ZC
ZSCALER INC. DL-,001
|
173.00 | -0.57% | -1.00 | Beli | 223 | 23.422B | — | -1.00 | 2020.00 | Perkhidmatan Teknologi |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
55.00 | 1.85% | 1.00 | Belian Kuat | 1.695K | 7.362B | — | -0.81 | 453.00 | Perkhidmatan Komersial |
|
1
1IQ
FRASERS PROPERTY
|
0.79 | 1.94% | 0.01 | Belian Kuat | 0 | 2.352B | 32.99 | 0.02 | 5664.00 | Kewangan |
1JP
JAPAN POST HOLDINGS CO.
|
7.10 | 3.65% | 0.25 | Belian Kuat | 500 | 28.082B | 8.04 | 0.85 | 245472.00 | Kewangan |
|
1
1KB
AH BELO CORP. A DL-,01
|
1.55 | 1.31% | 0.02 | Beli | 0 | 34.525M | — | -0.25 | 830.00 | Perkhidmatan Pengguna |
|
1
1KR
DS SMITH PLC LS-,10
|
4.56 | 0.44% | 0.02 | Beli | 0 | 5.952B | 28.21 | 0.16 | 29223.00 | Industri Pemprosesan |
|
1
1TY
PROSUS NV EO -,05
|
91.68 | -1.50% | -1.40 | Belian Kuat | 3.751K | 150.182B | 39.67 | 2.37 | 20524.00 | Perkhidmatan Teknologi |
|
1
1Y0
YAMASHINA
|
0.59 | 1.72% | 0.01 | Belian Kuat | 0 | 83.375M | 50.42 | 0.01 | 451.00 | Kilang Pengeluar |
|
2
27S
ALBERTSONS COS INC.DL-001
|
14.26 | 2.21% | 0.31 | Belian Kuat | 0 | 6.656B | 9.08 | 1.58 | — | Dagangan Runcit |
2HP
HEWLETT PACKARD ENT.
|
10.31 | 1.32% | 0.13 | Beli | 1.684K | 13.414B | — | -0.22 | 59400.00 | Teknologi Elektronik |
2HQ
TILRAY INC. CL.2 DL-,0001
|
16.89 | 12.52% | 1.88 | Beli | 31.034K | 2.578B | — | -3.88 | 1646.00 | Industri Pemprosesan |
2KD
KINDER MORGAN P DL-,01
|
12.78 | 0.60% | 0.08 | Beli | 100 | 28.998B | 309.12 | 0.04 | 11086.00 | Perkhidmatan Industri |
|
2
2PW
HAZAMA ANDO CORP.
|
5.90 | 0.00% | 0.00 | Beli | 0 | 1.159B | 8.09 | 0.73 | 3998.00 | Perkhidmatan Industri |
2QO
QORVO INC.DL -,0001
|
145.00 | -3.33% | -5.00 | Beli | 29 | 16.722B | 46.07 | 3.30 | 7900.00 | Teknologi Elektronik |
|
3
36E
GFL ENVIRONM.(SUB.VT.SH.)
|
24.40 | 0.00% | 0.00 | Belian Kuat | 0 | 8.085B | — | -1.27 | 11500.00 | Pengangkutan |
|
4
4HO
TIS INC.
|
16.80 | 0.60% | 0.10 | Beli | 0 | 4.275B | 19.64 | 0.85 | 19744.00 | Perkhidmatan Teknologi |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
5.10 | 4.08% | 0.20 | Belian Kuat | 0 | 1.971B | — | -1.18 | 12453.00 | Dagangan Runcit |
|
5
59Z
MEDIPAL HOLDINGS CORP.
|
16.84 | 0.24% | 0.04 | Beli | 0 | 3.570B | 14.02 | 1.28 | 13599.00 | Khidmat Pengagihan |
|
5
5AH
PHX MINERALS A DL-,01666
|
2.34 | 7.34% | 0.16 | Beli | 1.660K | 52.397M | — | -1.30 | 17.00 | Tenaga Mineral |
|
5
5B8
ABC-MART
|
45.79 | 2.14% | 0.96 | Belian Kuat | 0 | 3.824B | 27.15 | 1.65 | 5859.00 | Khidmat Pengagihan |
|
5
5F7
ZENSHO HOLDINGS CO. LTD.
|
21.92 | 0.85% | 0.18 | Belian Kuat | 0 | 3.371B | 163.64 | 0.13 | 14402.00 | Perkhidmatan Pengguna |
5JP
JAPAN POST BANK CO.LTD
|
7.25 | 1.40% | 0.10 | Belian Kuat | 0 | 27.188B | 13.12 | 0.54 | 13022.00 | Kewangan |
|
6
64M
EXEDY CORP.
|
10.90 | 1.89% | 0.20 | Neutral | 0 | 527.986M | 13.50 | 0.79 | 12922.00 | Kilang Pengeluar |
68V
BAKER HUGHES CO.
|
19.32 | 1.13% | 0.22 | Beli | 188 | 12.971B | — | -13.75 | 68000.00 | Perkhidmatan Industri |
|
6
690D
HAIER SMART HOME CO.D YC1
|
2.07 | 5.61% | 0.11 | Belian Kuat | 34.965K | 13.314B | 15.47 | 0.13 | 99757.00 | Barangan Pengguna Tahan Lama |
|
6
6Z1
AIRBNB INC. DL-,01
|
142.90 | -3.69% | -5.48 | Beli | 1.420K | 83.042B | — | -1.51 | — | Perkhidmatan Teknologi |
|
7
72S
SUMITOMO MITSUI CONSTR.
|
3.54 | 0.00% | 0.00 | Beli | 0 | 570.512M | 6.25 | 0.57 | 4705.00 | Perkhidmatan Industri |
|
7
73L
BELLUNA CO. LTD
|
8.71 | 2.22% | 0.19 | Belian Kuat | 0 | 868.906M | 14.33 | 0.59 | 3297.00 | Dagangan Runcit |
|
7
74X
FIRM CAP.MORT.INV.CORP.
|
8.40 | 0.60% | 0.05 | Beli | 0 | 248.171M | 15.03 | 0.58 | — | Kewangan |
|
7
7SI
STOCK SPIRITS GROUP LS-10
|
3.12 | 1.14% | 0.04 | Belian Kuat | 0 | 629.179M | 33.02 | 0.09 | 1120.00 | Pengguna Tidak Tahan Lama |
8GM
GENERAL MOTORS DL-,01
|
41.25 | -2.41% | -1.02 | Beli | 2.431K | 59.146B | 22.23 | 1.91 | 164000.00 | Barangan Pengguna Tahan Lama |
|
9
9CB
CALBEE INC.
|
24.40 | 0.00% | 0.00 | Beli | 0 | 3.314B | 23.82 | 1.02 | 4053.00 | Pengguna Tidak Tahan Lama |
|
9
9NI
NIPPON PAPER INDS CO.LTD
|
9.85 | 1.07% | 0.10 | Beli | 0 | 1.175B | — | -0.24 | 12592.00 | Industri Pemprosesan |
A4S
AMERIPRISE FINL DL-,01
|
171.00 | 0.59% | 1.00 | Beli | 0 | 20.320B | 14.28 | 12.15 | 12500.00 | Kewangan |
|
A
AA2
AMADA CO. LTD.
|
9.75 | 5.41% | 0.50 | Belian Kuat | 103 | 3.310B | 18.84 | 0.49 | 9531.00 | Kilang Pengeluar |
|
A
AAG
AUMANN AG INH O.N.
|
14.52 | -8.10% | -1.28 | Beli | 1.087K | 221.125M | — | -0.30 | 1299.00 | Kilang Pengeluar |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
17.30 | -2.26% | -0.40 | Beli | 0 | 48.787M | 5.37 | 3.30 | — | Industri Pemprosesan |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
34.70 | -3.48% | -1.25 | Beli | 360 | 242.472M | 9.50 | 3.79 | 288.00 | Perkhidmatan Pengguna |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
15.80 | 0.00% | 0.00 | Beli | 0 | 527.092M | 91.98 | 0.18 | 428.00 | Perkhidmatan Teknologi |
AEND
AEGON NV (DEMAT.) EO-12
|
3.62 | 2.82% | 0.10 | Beli | 3.372K | 7.461B | 8.77 | 0.40 | 23757.00 | Kewangan |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
3.52 | 2.33% | 0.08 | Beli | 512 | 7.384B | 8.70 | 0.40 | 23757.00 | Kewangan |
AFL
AFLAC INC. DL -,10
|
39.00 | 2.12% | 0.81 | Belian Kuat | 550 | 27.000B | 7.00 | 5.47 | 11729.00 | Kewangan |
AFT
ABERCROMBIE + FITCH A
|
19.29 | 0.15% | 0.03 | Beli | 0 | 1.252B | — | -1.56 | 44000.00 | Dagangan Runcit |
|
A
AFX
CARL ZEISS MEDITEC AG
|
117.80 | 2.97% | 3.40 | Beli | 605 | 10.545B | 83.61 | 1.37 | 3290.00 | Teknologi Elektronik |
|
A
AGB2
AGRANA BET.AG INH.
|
17.74 | 1.26% | 0.22 | Beli | 0 | 1.086B | 19.86 | 0.88 | 9389.00 | Industri Pemprosesan |
AHC
HESS CORP. DL 1
|
50.50 | -1.94% | -1.00 | Beli | 313 | 15.501B | — | -9.02 | 1775.00 | Tenaga Mineral |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.79 | 1.64% | 0.40 | Belian Kuat | 1.146K | 26.591B | 13.55 | 1.81 | 380000.00 | Dagangan Runcit |
AINN
AMER.INTL GRP NEW DL 2,50
|
33.66 | 0.03% | 0.01 | Beli | 0 | 29.460B | — | -4.94 | 46000.00 | Kewangan |
|
A
AL3
ALAMO GRP INC. DL-,10
|
122.98 | 1.18% | 1.44 | Beli | 0 | 1.488B | 29.03 | 4.21 | 4270.00 | Kilang Pengeluar |
|
A
AM3E
SLM SOLUTIONS GRP AG NEUE
|
17.42 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
AMG
AMGEN INC. DL-,0001
|
203.50 | 3.93% | 7.70 | Belian Kuat | 254 | 118.186B | 18.52 | 10.65 | 23400.00 | Teknologi Kesihatan |
|
A
AN1
ANRITSU CORP.
|
20.00 | 0.50% | 0.10 | Beli | 0 | 2.799B | 21.49 | 0.93 | 3881.00 | Teknologi Elektronik |
AP2
APPLIED MATERIALS INC.
|
84.14 | -2.87% | -2.49 | Beli | 2.018K | 77.987B | 25.74 | 3.39 | 24000.00 | Kilang Pengeluar |
|
A
APM
AD PEPPER MEDIA EO 0,05
|
5.15 | 3.00% | 0.15 | Beli | 6.000K | 112.354M | 30.14 | 0.17 | 216.00 | Perkhidmatan Komersial |
|
A
AQ3
ALTAGAS LTD
|
12.96 | 3.37% | 0.42 | Belian Kuat | 300 | 3.632B | 16.47 | 0.76 | 2801.00 | Utiliti |
|
A
ASAA
ASAHI KASEI
|
8.90 | -1.11% | -0.10 | Beli | 5.000K | 12.460B | 21.21 | 0.42 | 40689.00 | Industri Pemprosesan |
ASME
ASML HOLDING EO -,09
|
436.90 | -1.97% | -8.80 | Beli | 633 | 180.289B | 56.07 | 7.96 | 24900.00 | Kilang Pengeluar |
|
ASMF
ASML HOLDING NY EO-,09
|
442.00 | -0.45% | -2.00 | Belian Kuat | 45 | 180.442B | 58.24 | 7.64 | 24900.00 | Kilang Pengeluar |
|
A
AX8
AVEX INC.
|
9.65 | 1.05% | 0.10 | Belian Kuat | 0 | 435.701M | — | -0.49 | 1556.00 | Perkhidmatan Pengguna |
AXJ
EQUITABLE HLDGS DL-,01
|
22.60 | 1.80% | 0.40 | Beli | 0 | 10.113B | — | -0.83 | 7900.00 | Kewangan |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.38 | -0.79% | -0.00 | Beli | 153.951K | 947.642M | — | -0.79 | 59650.00 | Teknologi Elektronik |
BBY
BED BATH + BEYOND DL-,01
|
22.10 | -1.65% | -0.37 | Beli | 2.711K | 2.566B | — | -1.53 | 55000.00 | Dagangan Runcit |
|
B
BI5
BROTHER IND.
|
18.50 | 0.54% | 0.10 | Beli | 0 | 4.959B | 12.63 | 1.46 | 37697.00 | Teknologi Elektronik |
|
B
BK1
ARC DOCUMENT SOL. DL-,001
|
1.59 | 0.63% | 0.01 | Beli | 0 | 75.810M | 13.91 | 0.11 | 2300.00 | Perkhidmatan Komersial |
|
B
BNRB
BRENNTAG AG NA O.N. NEUE
|
63.34 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
BRH
BERKSHIRE HATHAWAY A DL 5
|
291000.00 | 0.34% | 1000.00 | Belian Kuat | 1 | 452.845B | 15.07 | 19241.88 | 391500.00 | Kewangan |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
55.24 | 2.11% | 1.14 | Beli | 336 | 124.345B | — | -0.09 | 30000.00 | Teknologi Kesihatan |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
193.30 | -0.01% | -0.02 | Beli | 625 | 452.735B | 15.07 | 12.83 | 391500.00 | Kewangan |
BU3
BUNGE LTD. DL -,01
|
58.31 | -0.14% | -0.08 | Beli | 175 | 8.160B | 20.29 | 3.06 | 24000.00 | Industri Pemprosesan |
|
C
CBK
COMMERZBANK AG
|
5.68 | -0.70% | -0.04 | Beli | 85.523K | 7.098B | — | -0.15 | 48512.00 | Kewangan |
|
C
CC6
COMTECH TELECOMM. DL-,10
|
18.30 | 0.55% | 0.10 | Beli | 0 | 456.265M | — | -2.89 | 2034.00 | Teknologi Elektronik |
|
C
CE2
CROPENERGIES AG
|
13.94 | 3.41% | 0.46 | Belian Kuat | 3.746K | 1.213B | 13.72 | 0.98 | 450.00 | Industri Pemprosesan |
CH1A
C.H. ROB. WORLDWIDE NEW
|
78.50 | -1.26% | -1.00 | Beli | 0 | 10.704B | 27.77 | 2.88 | 15427.00 | Pengangkutan |
CIE1
CIENA CORP. NEW DL-,01
|
44.53 | 1.24% | 0.55 | Belian Kuat | 925 | 6.814B | 22.12 | 2.01 | 7032.00 | Teknologi Elektronik |
CMC
JPMORGAN CHASE DL 1
|
115.00 | -1.93% | -2.26 | Beli | 1.407K | 349.475B | 17.95 | 6.55 | 256981.00 | Kewangan |
|
C
CMR
COSMOSTEEL HLDGS LTD
|
0.05 | 0.00% | 0.00 | Beli | 0 | 16.609M | 4.05 | 0.01 | 81.00 | Khidmat Pengagihan |
|
C
CPK
CAPCOM CO.LTD
|
54.94 | 0.07% | 0.04 | Beli | 0 | 5.923B | 37.98 | 1.45 | 2988.00 | Barangan Pengguna Tahan Lama |
|
C
CPX
CAPSENSIXX AG INH O.N.
|
13.50 | -0.74% | -0.10 | Beli | 0 | 46.648M | 13.56 | 1.00 | — | Kewangan |
CS2
CASEY'S GENL STORES
|
153.00 | 0.00% | 0.00 | Beli | 0 | 5.704B | 20.19 | 7.63 | 37153.00 | Dagangan Runcit |
|
C
CS7
COMSYS HLDGS CORP.
|
25.46 | 1.47% | 0.37 | Belian Kuat | 0 | 3.301B | 15.20 | 1.66 | 16844.00 | Perkhidmatan Industri |
|
C
CTZ
CITIZEN WATCH CO. LTD.
|
2.64 | 7.32% | 0.18 | Beli | 400 | 808.911M | — | -1.08 | 15024.00 | Teknologi Elektronik |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
98.60 | 0.61% | 0.60 | Beli | 10 | 707.163M | 22.61 | 4.53 | 4371.00 | Dagangan Runcit |
CYT
LUMEN TECHNOLOGIES DL 1
|
9.45 | 2.73% | 0.25 | Beli | 2.597K | 10.370B | 9.12 | 1.01 | 42500.00 | Komunikasi |
|
D
D6H
DATAGROUP SE INH. O.N.
|
58.10 | 0.17% | 0.10 | Beli | 750 | 487.364M | 1939.80 | 0.03 | — | Perkhidmatan Teknologi |
DBK
DEUTSCHE BANK AG NA O.N.
|
9.64 | -3.39% | -0.34 | Beli | 220.551K | 19.875B | — | -0.55 | 87597.00 | Kewangan |
DC6
DISCOVERY A DL-,01
|
30.40 | 1.33% | 0.40 | Beli | 0 | 15.417B | 17.15 | 2.08 | 9200.00 | Perkhidmatan Pengguna |
|
DC6C
DISCOVERY C DL-,01
|
26.40 | 1.54% | 0.40 | Beli | 0 | 13.567B | 14.86 | 2.08 | 9200.00 | Perkhidmatan Pengguna |
DC7
DISCOVER FINL SRVCS DL-01
|
80.00 | -1.23% | -1.00 | Beli | 20 | 24.778B | 29.25 | 2.78 | 17200.00 | Kewangan |
|
D
DEZ
DEUTZ AG O.N.
|
5.43 | -5.07% | -0.29 | Beli | 8.520K | 659.302M | — | -0.88 | 4906.00 | Kilang Pengeluar |
|
D
DIC
DIC ASSET AG NA O.N.
|
13.86 | -1.98% | -0.28 | Beli | 4.490K | 1.127B | 13.44 | 1.05 | 247.00 | Kewangan |
DIP
KDDI CORP.
|
25.80 | 1.57% | 0.40 | Belian Kuat | 0 | 60.024B | 10.88 | 2.33 | 44952.00 | Komunikasi |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
49.81 | 1.14% | 0.56 | Beli | 2.900K | 3.329B | 55.74 | 0.96 | 2036.00 | Teknologi Elektronik |
|
D
DNP
DAI NIPPON PRINTG
|
15.30 | 3.38% | 0.50 | Beli | 100 | 4.220B | 100.96 | 0.15 | 38181.00 | Perkhidmatan Komersial |
|
D
DPWN
DEUTSCHE POST AG NEUE NA
|
41.34 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
D
DQW1
AMS AG
|
20.10 | -0.99% | -0.20 | Beli | 3.100K | 5.284B | 32.38 | 0.74 | 8609.00 | Teknologi Elektronik |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
9.68 | -0.41% | -0.04 | Beli | 870 | 48.945M | — | -3.23 | 24.00 | Mineral Bukan Tenaga |
DSG
DICK'S SPORTING DL-,01
|
54.80 | 1.69% | 0.91 | Beli | 0 | 4.915B | 15.49 | 3.87 | 41600.00 | Dagangan Runcit |
|
D
DW1
RESONA HOLDINGS INC.
|
3.08 | 0.65% | 0.02 | Beli | 0 | 7.122B | 6.62 | 0.46 | 20760.00 | Kewangan |
|
D
DWNN
DEUTSCHE WOHNEN SE NEUE
|
43.69 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
E3X1
EXPEDIA GRP INC. DL-,0001
|
119.44 | 0.96% | 1.14 | Beli | 150 | 16.458B | — | -13.32 | 25400.00 | Perkhidmatan Pengguna |
|
E
ECV1
ENCAVIS AG INH. O.N. NEUE
|
21.35 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.34 | 3.54% | 0.08 | Beli | 0 | 50.611M | — | — | — | Perkhidmatan Pengguna |
|
E
EII
EISAI CO. LTD
|
61.50 | 3.36% | 2.00 | Beli | 0 | 17.777B | 17.51 | 3.40 | 10998.00 | Teknologi Kesihatan |
EMR
EMERSON EL. DL -,50
|
68.13 | -0.74% | -0.51 | Beli | 217 | 40.924B | 24.81 | 2.78 | 83500.00 | Kilang Pengeluar |
EN3
ENBRIDGE INC.
|
29.55 | 1.20% | 0.35 | Beli | 218 | 58.910B | 47.78 | 0.62 | 11300.00 | Perkhidmatan Industri |
ENY
CIMAREX ENERGY DL-,01
|
40.40 | 2.02% | 0.80 | Beli | 0 | 4.009B | — | -20.34 | 987.00 | Tenaga Mineral |
EO5
EOG RESOURCES DL-,01
|
49.20 | -1.60% | -0.80 | Beli | 27 | 28.555B | — | -0.45 | 2900.00 | Tenaga Mineral |
|
E
EQS
EQS GROUP AG NA O.N.
|
30.80 | 0.00% | 0.00 | Beli | 0 | 218.117M | — | -0.15 | 353.00 | Perkhidmatan Komersial |
|
F
FBEN
FYBER N.V. EO -,10
|
0.58 | -0.85% | -0.01 | Beli | 2.940K | 213.718M | — | -0.05 | — | Perkhidmatan Teknologi |
FDO
MACYS, INC. DL-,01
|
10.86 | -3.72% | -0.42 | Beli | 2.590K | 3.340B | — | -10.40 | 123000.00 | Dagangan Runcit |
FE7
FIRSTENERGY DL 10
|
25.60 | 1.59% | 0.40 | Beli | 0 | 14.210B | 26.43 | 0.96 | 12316.00 | Utiliti |
|
F
FFX
FAIRFAX FINL HLDGS SV
|
314.00 | 1.29% | 4.00 | Beli | 0 | 8.785B | — | -1.83 | 44043.00 | Kewangan |
|
F
FJI
FUJIFILM HOLDINGS CORP.
|
48.40 | -0.41% | -0.20 | Beli | 85 | 19.516B | 18.55 | 2.63 | 73906.00 | Barangan Pengguna Tahan Lama |
FPMB
FREEPORT-MCMORAN INC.
|
25.45 | -3.56% | -0.94 | Beli | 2.675K | 36.464B | — | -0.06 | 27500.00 | Mineral Bukan Tenaga |
|
F
FQT
FREQUENTIS AG
|
19.00 | -1.55% | -0.30 | Beli | 70 | 250.992M | — | -0.67 | 1850.00 | Teknologi Elektronik |
FRK
FRANKLIN RES INC. DL-,10
|
22.00 | -0.90% | -0.20 | Beli | 0 | 11.083B | 16.39 | 1.36 | 11800.00 | Kewangan |
GLW
CORNING INC. DL -,50
|
31.54 | -0.03% | -0.01 | Beli | 181 | 23.882B | 179.31 | 0.22 | 49500.00 | Teknologi Elektronik |
|
G
GME
GERATHERM O.N.
|
11.80 | 0.00% | 0.00 | Beli | 0 | 57.915M | 44.34 | 0.27 | — | Teknologi Kesihatan |
GMZ
ALLY FINANCIAL INC.DL-,10
|
33.40 | 0.00% | 0.00 | Beli | 0 | 12.639B | 19.19 | 1.75 | 8700.00 | Kewangan |
GOS
GOLDMAN SACHS GRP INC.
|
248.05 | -1.94% | -4.90 | Beli | 124 | 85.646B | 17.11 | 14.95 | 38300.00 | Kewangan |
GS2C
GAMESTOP CORP. A
|
29.69 | -9.73% | -3.20 | Beli | 10.947K | 2.048B | — | -3.65 | 14000.00 | Dagangan Runcit |
GS7
GLAXOSMITHKLINE LS-,25
|
15.98 | 1.29% | 0.20 | Beli | 3.733K | 79.272B | 11.28 | 1.41 | 99437.00 | Teknologi Kesihatan |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
22.40 | 4.67% | 1.00 | Belian Kuat | 0 | 24.600M | — | — | 5063.00 | Pengguna Tidak Tahan Lama |
|
G
GZF
ENGIE S.A. INH. EO 1
|
13.72 | -0.58% | -0.08 | Beli | 863 | 32.855B | — | -0.45 | 170000.00 | Utiliti |
|
H
H5E
HELMA EIGENHEIMBAU AG
|
45.10 | 1.81% | 0.80 | Beli | 420 | 178.800M | 11.45 | 3.87 | 322.00 | Barangan Pengguna Tahan Lama |
HAR
HARLEY-DAVID.INC. DL -,01
|
33.33 | 2.98% | 0.96 | Belian Kuat | 102 | 5.149B | 52.74 | 0.62 | 5000.00 | Barangan Pengguna Tahan Lama |
|
H
HCM
HITACHI CONSTR.MACH.
|
25.40 | 1.60% | 0.40 | Beli | 0 | 5.477B | 40.65 | 0.62 | 24591.00 | Kilang Pengeluar |
|
H
HE1
HOPE ED. GRP DL-,00001
|
0.25 | 0.81% | 0.00 | Belian Kuat | 0 | 1.861B | 118.76 | 0.00 | — | Perkhidmatan Komersial |
|
H
HKU
H2O RETAILING CORP.
|
5.95 | 7.21% | 0.40 | Beli | 4.000K | 718.765M | — | -1.62 | 9570.00 | Dagangan Runcit |
|
H
HMU
HMS BERGBAU AG
|
21.20 | 0.00% | 0.00 | Belian Kuat | 0 | 96.307M | 305.04 | 0.07 | — | Khidmat Pengagihan |
|
H
HOC
HOLIDAYCHECK GRP AG
|
2.04 | -4.23% | -0.09 | Beli | 14.068K | 116.356M | — | -1.19 | — | Perkhidmatan Pengguna |
|
H
HOT
HOCHTIEF AG
|
85.30 | -2.51% | -2.20 | Beli | 2.280K | 5.840B | — | -4.73 | 53282.00 | Perkhidmatan Industri |
HPC
HELMERICH PAYNE DL-,10
|
22.00 | 8.91% | 1.80 | Belian Kuat | 0 | 2.290B | — | -3.91 | 3634.00 | Perkhidmatan Industri |
HRS
L3HARRIS TECHS INC.DL-,01
|
156.00 | 0.00% | 0.00 | Beli | 10 | 32.767B | 30.29 | 5.20 | — | Teknologi Elektronik |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
1.70 | 1.19% | 0.02 | Beli | 6.697K | 54.813M | 13.79 | 0.12 | 81.00 | Pelbagai |
|
I
I6I
INTERNET INITIATIVE JAPAN
|
18.00 | 2.27% | 0.40 | Beli | 0 | 1.646B | 39.31 | 0.45 | 3583.00 | Komunikasi |
|
I
I7B
IDEMITSU KOSAN CO. LTD
|
18.90 | 0.53% | 0.10 | Beli | 0 | 5.801B | — | -2.73 | 13766.00 | Tenaga Mineral |
I8R
IROBOT CORP. DL-,01
|
76.27 | 5.04% | 3.66 | Belian Kuat | 241 | 2.075B | 15.76 | 4.68 | 1128.00 | Barangan Pengguna Tahan Lama |
|
I
IC8
INCITY IMMOBILIEN O.N.
|
1.26 | 5.00% | 0.06 | Belian Kuat | 30 | 105.735M | 39.34 | 0.03 | — | Kewangan |
IDP
BIOGEN INC. DL -,0005
|
228.75 | 1.28% | 2.90 | Beli | 385 | 35.102B | 8.77 | 25.81 | 7400.00 | Teknologi Kesihatan |
|
I
IMB
IMPRESS HOLDINGS INC.
|
1.36 | 0.74% | 0.01 | Belian Kuat | 0 | 46.855M | 10.86 | 0.12 | 567.00 | Perkhidmatan Teknologi |
|
I
IMU
IMMUNOGEN INC. DL-,01
|
6.22 | 0.26% | 0.02 | Belian Kuat | 250 | 1.118B | — | -0.35 | 75.00 | Teknologi Kesihatan |
IPG
INTERPUBL.GR. COS. DL-,10
|
20.40 | 0.00% | 0.00 | Beli | 0 | 8.044B | 16.60 | 1.25 | 54300.00 | Perkhidmatan Komersial |
ITB
IMPERIAL BRANDS PLC LS-10
|
18.38 | -0.57% | -0.10 | Beli | 5.309K | 17.373B | 10.61 | 1.74 | 32500.00 | Pengguna Tidak Tahan Lama |
JAW
JETBLUE AWYS CORP. DL-,01
|
12.40 | -2.36% | -0.30 | Beli | 0 | 3.882B | — | -2.58 | — | Pengangkutan |
|
J
JFM
J.FRONT RETAILING
|
7.20 | 9.92% | 0.65 | Belian Kuat | 150 | 1.855B | — | -0.47 | 6579.00 | Dagangan Runcit |
JNJ
JOHNSON + JOHNSON DL 1
|
133.26 | 0.33% | 0.44 | Beli | 3.018K | 348.973B | 24.47 | 5.50 | 132200.00 | Teknologi Kesihatan |
JNP
JUNIPER NETWORKS DL-,01
|
20.00 | 1.36% | 0.27 | Belian Kuat | 50 | 6.664B | 19.72 | 1.01 | 9419.00 | Perkhidmatan Teknologi |
|
J
JP9
JAPAN PETROLEUM EXPLORAT.
|
16.90 | 3.05% | 0.50 | Belian Kuat | 0 | 974.645M | 14.92 | 1.10 | 1739.00 | Tenaga Mineral |
Muatkan Lagi