Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jerman

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
0DI LCI INDS DL-,01
91.50-1.61%-1.50Jual02.346B18.725.0210260.00Kitaran Pengguna
0V6 VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
21.80-3.54%-0.80Jual011.604B26.070.932030.00Utiliti
0V6 VISTRA ENERGY CORP DL-,01
22.60-5.04%-1.20Jual011.679B26.070.942030.00Utiliti
10D NAVIENT CORP. REGISTERED SHARES DL -,01
12.50-1.57%-0.20Beli02.769B6.681.906500.00Kewangan
13B BPOST S.A. COMPARTMENT A
10.29-3.38%-0.36Jual1.748K2.119B9.101.1634259.00Perindustrian
13B BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
10.22-2.71%-0.28Jual02.119B9.101.1634259.00Perindustrian
1NBA ANHEUSER-BUSCH INBEV
70.69-0.88%-0.63Jual1.974K139.978B16.854.30175000.00Pengguna Bukan Kitaran
1T2 VST BUILDING TECHS AG
41.400.00%0.00Jualan Kuat0
1TY PROSUS NV EO -,05
59.76-0.81%-0.49Jual7197.967B32.921.8515078.00Teknologi
1TY PROSUS NV EO -,05
58.77-2.83%-1.71Jual8097.967B32.921.8515078.00Teknologi
2FI FIAT CHRYSLER AUTOM. 0,01
13.21-0.83%-0.11Jual6.132K20.716B8.831.53198545.00Kitaran Pengguna
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
13.23-0.36%-0.05Jual1.500K20.716B8.831.53198545.00Kitaran Pengguna
2OY DOW INC. DL-,01
46.87-1.12%-0.53Jual3334.912B27.491.7137000.00Bahan Asas
4DS DALDRUP+SOEHNE AG
3.69-1.60%-0.06Jual022.505M-3.31149.00Tenaga
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
73.80-0.51%-0.38Jual150116.373B17.234.3477400.00Pengguna Bukan Kitaran
4I1 PHILIP MORRIS INTL INC.
73.95-0.62%-0.46Jual0117.122B17.234.3777400.00Pengguna Bukan Kitaran
6CL COLONY CAPITAL INC. REGISTERED SHARES DL -,01
4.22-2.76%-0.12Jual02.141B-2.94400.00Kewangan
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
14.800.00%0.00Jual01.249B35.790.432900.00Teknologi
6P6 PRESIDIO INC. -,01
14.700.00%0.00Jual01.257B35.790.442900.00Teknologi
93M MPH HEALTH CARE INH O.N.
3.60-1.10%-0.04Jual11.440K93.834M12.290.20149.00Penjagaan Kesihatan
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.64-0.55%-0.02Jual093.834M12.290.20149.00Penjagaan Kesihatan
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
24.37-2.42%-0.60Jualan Kuat010.777B7.703.20128900.00Perindustrian
A1G AMERICAN AIRLINES GRP
24.44-1.77%-0.44Jualan Kuat010.862B7.703.22128900.00Perindustrian
A6T ARTEC TECHNOLOGIES O.N.
3.27-6.30%-0.22Jual7.741K9.987M-0.1529.00Teknologi
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.03-10.88%-0.37Jual3.100K9.987M-0.1529.00Teknologi
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.333.15%0.01Jual1.200K9.989M-0.28122.00Penjagaan Kesihatan
AAQ AAP IMPLANTATE AG
0.352.62%0.01Jual5.000K9.989M-0.28122.00Penjagaan Kesihatan
ACT ALZCHEM GROUP AG INH O.N.
21.000.00%0.00Jual0213.703M1562.00Bahan Asas
ACT ALZCHEM GROUP AG INH O.N.
20.00-4.76%-1.00Jual4.713K213.703M1562.00Bahan Asas
AHK AMER. NATL INS.-TEXAS-DL1
104.000.00%0.00Jual02.843B9.4411.204640.00Kewangan
AINN AMER.INTL GRP NEW DL 2,50
45.92-0.96%-0.45Jual040.447B25.441.8649600.00Kewangan
ALD Hutang Lokal ETF WisdomTree Asia
156.66-0.37%-0.58Jual0112.024B21.647.34114000.00Perindustrian
AMC ALBEMARLE CORP. DL-,01
57.36-0.30%-0.17Jualan Kuat176.123B12.264.735900.00Bahan Asas
AMMN GROUNDS R.EST. NA O.N.
1.02-10.53%-0.12Jual2.000K
APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
2.53-1.17%-0.03Jual054.812M103.690.03219.00Kitaran Pengguna
APM AD PEPPER MEDIA EO 0,05
2.52-3.45%-0.09Jualan Kuat7.400K54.812M103.690.03219.00Kitaran Pengguna
APM AD PEPPER MEDIA EO 0,05
2.43-5.45%-0.14Jualan Kuat2.700K54.812M103.690.03219.00Kitaran Pengguna
AR4 AURELIUS EQ.OPP. O.N.
35.72-0.39%-0.14Jualan Kuat1.582K1.077B-2.0813304.00Kewangan
AR4 AURELIUS EQ.OPP. O.N.
35.48-2.21%-0.80Jualan Kuat67.579K1.077B-2.0813304.00Kewangan
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
35.62-1.87%-0.68Jualan Kuat5401.077B-2.0813304.00Kewangan
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
18.17-1.03%-0.19Jual028.862B13.141.4271277.00Kewangan
ASG GENERALI EO 1
18.24-0.76%-0.14Jual3.224K28.862B13.141.4271277.00Kewangan
AWN ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
136.00-0.73%-1.00Jualan Kuat09.531B21.686.3740000.00Kitaran Pengguna
AWN ADVANCE AUTO PA. DL-,0001
137.000.00%0.00Jualan Kuat09.592B21.686.4140000.00Kitaran Pengguna
B3O NORDIC AMER.TANKER.DL-,01
3.00-0.93%-0.03Neutral0452.849M-0.2120.00Tenaga
B4B METRO AG ST O.N.
13.98-0.11%-0.01Jual9665.080B10.801.30146301.00Pengguna Bukan Kitaran
B4B3 METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
13.00-0.38%-0.05Jual905.080B10.801.30146301.00Pengguna Bukan Kitaran
BA3 BROOKS AUTOMATION INC. REGISTERED SHARES DL -,01
36.20-1.63%-0.60Jual02.631B250.400.151548.00Teknologi
BCO BOEING CO. REGISTERED SHARES DL 5
312.55-1.25%-3.95Jual211178.627B54.015.98153000.00Perindustrian
BCO BOEING CO. DL 5
311.95-2.23%-7.10Jualan Kuat53179.775B54.016.02153000.00Perindustrian
BCO BOEING CO. DL 5
313.60-1.68%-5.35Jual1.124K180.037B54.016.03153000.00Perindustrian
BF5A BROWN-FORMAN CORP.A DL-15
54.00-2.70%-1.50Jual028.899B43.661.394700.00Pengguna Bukan Kitaran
BF5B BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
56.50-6.92%-4.20Jual2028.714B43.661.394700.00Pengguna Bukan Kitaran
BIO BIOTEST AG STAMMAKTIEN O.N.
19.70-2.96%-0.60Jualan Kuat0807.258M-0.271794.00Penjagaan Kesihatan
BIO BIOTEST AG ST O.N.
20.20-6.05%-1.30Jualan Kuat0807.258M-0.271794.00Penjagaan Kesihatan
BIO BIOTEST AG ST O.N.
19.75-3.19%-0.65Jual7.164K807.258M-0.271794.00Penjagaan Kesihatan
BIO3 BIOTEST AG VZ O.N.
20.000.00%0.00Jual4.983K807.258M-0.271794.00Penjagaan Kesihatan
BIO3 BIOTEST AG VORZUGSAKTIEN O.ST. O.N.
19.80-0.10%-0.02Jualan Kuat600807.258M-0.271794.00Penjagaan Kesihatan
BIO3 BIOTEST AG VZ O.N.
20.100.00%0.00Jual610807.258M-0.271794.00Penjagaan Kesihatan
BKJ BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10
38.20-4.50%-1.80Jual01.503B11.943.4456147.00Kitaran Pengguna
BPE5 BP PLC REGISTERED SHARES DL -,25
5.55-1.33%-0.07Jualan Kuat58.616K106.426B26.110.2073000.00Tenaga
BTBB SLEEPZ AG INH. O.N.
0.070.00%0.00Jual01.484M-0.4957.00Kitaran Pengguna
BX7 PROXIMUS S.A.
26.27-0.49%-0.13Jual08.565B16.261.6313391.00Perkhidmatan Telekomunikasi
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
133.08-2.13%-2.90Jualan Kuat055.039B45.563.0124200.00Teknologi
C6O CLOVIS ONCOLOGY DL-,001
9.740.00%0.00Jual200581.225M-6.82468.00Penjagaan Kesihatan
CAR CARREFOUR S.A. INH.EO 2,5
14.62-0.37%-0.06Jual1.049K11.443B-0.06363862.00Pengguna Bukan Kitaran
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
14.61-0.31%-0.04Jual2011.443B-0.06363862.00Pengguna Bukan Kitaran
CAR CARREFOUR S.A. INH.EO 2,5
14.65-0.14%-0.02Jual011.443B-0.06363862.00Pengguna Bukan Kitaran
CCJ CINCINNATI FINL DL 2
94.000.00%0.00Jual015.473B18.865.114999.00Kewangan
CEC1 CECONOMY AG VZO O.N.
4.10-3.76%-0.16Jualan Kuat12.592K1.571B8.740.5051467.00Kitaran Pengguna
CIE1 CIENA CORP. REGISTERED SHARES NEW DL -,01
32.52-2.58%-0.86Jualan Kuat505.118B24.251.386013.00Teknologi
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
39.15-1.77%-0.70Jualan Kuat7.259K169.341B16.292.4775900.00Teknologi
CIS CISCO SYSTEMS DL-,001
39.15-2.01%-0.81Jual5.943K170.430B16.292.4875900.00Teknologi
CIS CISCO SYSTEMS DL-,001
39.23-1.88%-0.75Jualan Kuat10.884K170.678B16.292.4975900.00Teknologi
COZ COGNIZANT TECH. SOL.A
56.00-0.96%-0.54Jual031.358B17.023.36289900.00Teknologi
CQD CHARTER COM. CL. A
416.00-0.78%-3.25Jual091.560B84.995.0998000.00Kitaran Pengguna
CQD CHARTER COM. CL. A
421.950.43%1.80Jual291.693B84.995.1098000.00Kitaran Pengguna
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
263.45-1.50%-4.00Jual0117.187B37.017.25149000.00Kitaran Pengguna
CYR CYAN AG O.N.
17.25-3.62%-0.65Jualan Kuat200173.185M-0.61121.00Teknologi
CYR CYAN AG INHABER-AKTIEN O.N.
17.34-2.58%-0.46Jualan Kuat250173.185M-0.61121.00Teknologi
CYR CYAN AG O.N.
17.45-1.51%-0.27Jual18.324K173.185M-0.61121.00Teknologi
CYT CENTURYLINK INC. DL 1
12.91-2.26%-0.30014.056B-6.7243000.00Perkhidmatan Telekomunikasi
DAR DATRON AG INHABER-AKTIEN O.N.
10.00-2.91%-0.30Jual041.444M13.530.77280.00Perindustrian
DEQ DEUTSCHE EUROSHOP NA O.N.
25.86-0.84%-0.22Jual4581.599B17.701.465.00Kewangan
DEQ DEUTSCHE EUROSHOP NA O.N.
25.68-0.77%-0.20Jualan Kuat76.943K1.599B17.701.465.00Kewangan
DIE DIERIG HOLDING AG O.N.
15.801.94%0.30Jual10064.829M27.590.57193.00Kitaran Pengguna
DIS DVS TECHNOLOGY AG INH ON
16.100.00%0.00Jual0155.806M37.790.431497.00Perindustrian
DNZ DONALDSON CO. DL 5
48.00-0.41%-0.20Jual06.172B24.552.0214100.00Perindustrian
DOQ DO & CO AG INHABER-AKTIEN O.N.
77.80-0.13%-0.10Jual0764.904M30.112.6111179.00Perindustrian
DOQ DO + CO AG
78.500.77%0.60Jualan Kuat80764.904M30.112.6111179.00Perindustrian
DRI 1+1 DRILLISCH AG O.N.
22.84-0.95%-0.22Jual401.766K4.065B10.322.233082.00Perkhidmatan Telekomunikasi
DRI 1+1 DRILLISCH AG O.N.
22.80-1.38%-0.32Jualan Kuat2.307K4.065B10.322.233082.00Perkhidmatan Telekomunikasi
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
22.76-1.30%-0.30Jual8104.065B10.322.233082.00Perkhidmatan Telekomunikasi
EBO ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
32.430.71%0.23Jual013.145B8.034.0146907.00Kewangan
ECK LUDW.BECK A.RATHAUSECK
28.40-1.39%-0.40Jual70107.894M67.870.43426.00Kitaran Pengguna
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
28.600.00%0.00Jualan Kuat80107.894M67.870.43426.00Kitaran Pengguna
ECK LUDW.BECK A.RATHAUSECK
29.00-0.68%-0.20Jualan Kuat70107.894M67.870.43426.00Kitaran Pengguna
ERO1 TMC CONTENT GR.AG INH.SF1
0.12-12.11%-0.02Jualan Kuat06.777M-0.0314.00Kitaran Pengguna
ERWE ERWE IMMOB. AG INH O.N.
3.22-1.83%-0.06Jual77152.339M9.00Kewangan
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.06-0.65%-0.02Jualan Kuat052.339M9.00Kewangan
ESY EASY SOFTWARE AG NA O.N.
6.78-0.00%-0.00Jual044.708M-0.17372.00Teknologi
ESY EASY SOFTWARE AG NA O.N.
6.90-0.58%-0.04Jual1.338K44.708M-0.17372.00Teknologi
ETH ETHAN ALLEN INTER. DL-,01
15.30-1.29%-0.20Jualan Kuat0420.241M15.091.054700.00Kitaran Pengguna
F1EF FIDELITY NATL FINL. FNF
42.000.00%0.00Jual011.655B16.882.5523436.00Kewangan
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00Jual021.388M-0.31270.00Teknologi
FDO MACYS, INC. DL-,01
13.600.94%0.13Jual2.738K4.175B4.892.79130000.00Kitaran Pengguna
FPH FRANCOTYP-POSTALIA HLDG
3.460.58%0.02Jual4.062K54.706M148.150.021030.00Perindustrian
FPH FRANCOTYP-POSTALIA HLDG
3.42-1.16%-0.04Jualan Kuat054.706M148.150.021030.00Perindustrian
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.56-1.38%-0.19Jualan Kuat5.530K36.242B19.030.72135943.00Perkhidmatan Telekomunikasi
FTE ORANGE INH. EO 4
13.60-0.98%-0.14Jual3.558K36.242B19.030.72135943.00Perkhidmatan Telekomunikasi
FTE ORANGE INH. EO 4
13.57-1.02%-0.14Jual48.875K36.242B19.030.72135943.00Perkhidmatan Telekomunikasi
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.40-1.47%-0.20Jual036.242B19.030.72135943.00Perkhidmatan Telekomunikasi
FTE1 ORANGE S.A. ADR EO 4
13.50-0.74%-0.10Jual036.242B19.030.72135943.00Perkhidmatan Telekomunikasi
G1A GEA GROUP AG INHABER-AKTIEN O.N.
29.01-0.48%-0.14Beli3.050K5.270B59.810.4918820.00Perindustrian
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
6.91-1.14%-0.08Jual32.702K80.071B3.710.95466100.00Tenaga
GAZ GAZPROM ADR SP./2 RL 5L 5
6.87-1.41%-0.10Jual393.195K80.203B3.710.95466100.00Tenaga
GAZ GAZPROM ADR SP./2 RL 5L 5
6.89-0.98%-0.07Jual101.987K81.151B3.710.96466100.00Tenaga
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
9.70-2.00%-0.20Jual3.935K86.526B1274.940.01283000.00Perindustrian
GEC GENL EL. CO. DL -,06
9.73-1.78%-0.18Jual16.591K87.082B1274.940.01283000.00Perindustrian
GEC GENL EL. CO. DL -,06
9.75-1.51%-0.15Jual16.899K87.209B1274.940.01283000.00Perindustrian
GEY GARMIN LTD NAM.SF 0,10
70.000.00%0.00Jual016.642B23.533.7413000.00Perindustrian
GPT GENUINE PARTS CO. REGISTERED SHARES DL 1
92.50-1.07%-1.00Jual013.453B18.854.9350000.00Kitaran Pengguna
GSJ GERM.STARTUPS GRP NA O.N.
1.390.00%0.00Jual1.500K16.279M-0.17Kewangan
GSJ GERM.STARTUPS GRP NA O.N.
1.360.00%0.00Jual016.279M-0.17Kewangan
GWD GODEWIND IMMO.AG NA O.N.
4.00-1.72%-0.07Jual0442.175M2.781.4825.00Kewangan
GXI GERRESHEIMER AG
64.60-0.69%-0.45Jual241.027K2.043B10.336.309910.00Penjagaan Kesihatan
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
64.55-0.62%-0.40Jual8502.043B10.336.309910.00Penjagaan Kesihatan
GXI GERRESHEIMER AG
65.00-0.38%-0.25Jual02.043B10.336.309910.00Penjagaan Kesihatan
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
3.882.11%0.08Jual040.854M5.460.7110.00Kewangan
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.56-1.34%-0.28Jualan Kuat03.492B8.562.60Kewangan
GYC GRAND CITY PROPERT.EO-,10
20.54-1.25%-0.26Jualan Kuat129.007K3.492B8.562.60Kewangan
H9W HWA AG INHABER-AKTIEN O.N.
13.600.00%0.00Jualan Kuat078.208M132.140.11327.00Kitaran Pengguna
H9W HWA AG INH.O.N.
13.900.00%0.00Jual078.208M132.140.11327.00Kitaran Pengguna
HDI HOME DEPOT INC. DL-,05
191.68-0.99%-1.92Jual348212.942B21.229.20413000.00Kitaran Pengguna
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
191.14-0.75%-1.44Jual0211.274B21.229.13413000.00Kitaran Pengguna
HEMP DT.CANNABIS AG O.N.
0.81-5.58%-0.05Jual2.750K7.858M-0.060.00Kewangan
HEMP DT.CANNABIS AG O.N.
0.85-2.31%-0.02Jual1.700K7.858M-0.060.00Kewangan
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
37.001.65%0.60Jual0580.456M10.363.5773.00Perindustrian
HLPN HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
8.20-1.91%-0.16Jualan Kuat02.586B126.970.072974.00Tenaga
HLX HEARTLAND EXPRESS DL-,01
18.40-1.60%-0.30Jualan Kuat01.541B20.560.913450.00Perindustrian
HNL DR. HOENLE AG O.N.
43.90-1.68%-0.75Jual19.907K246.104M14.643.05630.00Perindustrian
HNL DR. HOENLE AG O.N.
42.90-2.72%-1.20Jual900246.104M14.643.05630.00Perindustrian
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
43.70-0.68%-0.30Jual560246.104M14.643.05630.00Perindustrian
HPBK HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
3.75-7.18%-0.29Jualan Kuat040.183M-4.100.00Kewangan
HPBK HELIAD EQ.PARTN. NA O.N.
3.94-3.19%-0.13Jual5.014K40.183M-4.100.00Kewangan
HRB BLOCK H. & R. INC. REGISTERED SHARES O.N.
21.00-0.94%-0.20Jual04.270B11.192.003100.00Pengguna Bukan Kitaran
HRB BLOCK -HR- INC.
20.80-2.80%-0.60Jualan Kuat04.298B11.192.023100.00Pengguna Bukan Kitaran
HXCK ERNST RUSS AG NAMENS-AKTIEN O.N.
0.77-1.28%-0.01Jualan Kuat025.947M7.340.11130.00Kewangan
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.07-0.93%-0.01Jualan Kuat097.139M-0.0117.00Kewangan
ICP PANAMAX AG
0.51-1.94%-0.01Jual01.118M-0.101.00Kewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar