Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jerman

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

            
16R ROGERS SUGAR INC.
2.98-0.67%-0.02Jual0318.806M-0.08Industri Pemprosesan
1FC FACC AG INH.AKT.
6.15-2.23%-0.14Jualan Kuat2.781K279.319M3371.00Teknologi Elektronik
1FC FACC AG INH.AKT.
6.07-2.57%-0.16Jualan Kuat600279.319M3371.00Teknologi Elektronik
1T2 VST BUILDING TECHS AG
39.600.00%0.00Jualan Kuat020.400M-9.80Kilang Pengeluar
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
8.75-3.31%-0.30Jual01.570B17.870.518742.00Dagangan Runcit
1U3 BIC CAMERA INC.
8.70-2.79%-0.25Jual01.570B17.680.518742.00Dagangan Runcit
2HQ TILRAY INC. CL.2 DL-,0001
6.09-3.24%-0.20Jual3.735K772.993M-4.201646.00Industri Pemprosesan
2QU ONOFF AG INHABER-AKTIEN O.N.
16.000.00%0.00Jual032.772M0.49Perkhidmatan Teknologi
300 KENEDIX INC.
4.18-1.42%-0.06Jual0946.716M10.630.40339.00Kewangan
47I ARCONIC CORP. DL-,01
11.60-1.69%-0.203911.268B15400.00Mineral Bukan Tenaga
4C3 CMBC CAP. HLDGS CONS.
0.020.00%0.00Jual0864.228M19.820.0090.00Perkhidmatan Industri
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
0.695.86%0.04Beli15.000K4.382B4.570.1499757.00Barangan Pengguna Tahan Lama
8PO POLA ORBIS HLDGS INC.
14.500.00%0.00Jualan Kuat03.287B26.620.554048.00Pengguna Tidak Tahan Lama
93M MPH HEALTH CARE INH O.N.
2.88-0.69%-0.02Jual34.010K123.304M11.210.26Teknologi Kesihatan
ABW ASAHI GROUP HOLDINGS LTD.
31.000.00%0.00Jualan Kuat4513.929B12.432.4929327.00Pengguna Tidak Tahan Lama
ABW ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
31.003.33%1.00Jualan Kuat3013.929B12.032.4929327.00Pengguna Tidak Tahan Lama
ACWN A.S.CREATION TAPETEN NA
13.801.47%0.20Jual038.589M4.443.06Industri Pemprosesan
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
2.42-3.20%-0.08Jual045.164M-0.223612.00Dagangan Runcit
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
23.75-1.66%-0.40Jualan Kuat118119.500M56.080.4321.00Kewangan
ADE BITCOIN GROUP SE O.N.
23.90-1.44%-0.35Jualan Kuat9.414K119.500M56.320.4321.00Kewangan
ADE BITCOIN GROUP SE O.N.
23.90-2.25%-0.55Jualan Kuat256119.500M56.780.4321.00Kewangan
ADL ADLER REAL ESTATE AG
12.56-0.16%-0.02Jual109.306K888.886M4.902.95922.00Kewangan
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.32-1.60%-0.20Jual0888.886M4.882.95922.00Kewangan
ADL ADLER REAL ESTATE AG
12.56-1.72%-0.22Jual0888.886M4.982.95922.00Kewangan
ADL2 ADLER REAL ESTATE AG NEUE
10.820.00%0.00Neutral0888.886M4.222.95922.00Kewangan
AINN AMER.INTL GRP NEW DL 2,50
26.71-1.69%-0.46Jual6122.922B5.994.5946000.00Kewangan
ALG ALBIS LEASING AG O.N.
3.00-0.66%-0.02Jualan Kuat9.800K55.638MKewangan
AM3D SLM SOLUTIONS GRP AG
6.08-0.82%-0.05Jual21.329K120.256M-2.30405.00Kilang Pengeluar
AM3D SLM SOLUTIONS GRP AG
6.33-0.78%-0.05Jual2.325K120.256M-2.30405.00Kilang Pengeluar
AM8 AMAG AUSTRIA METALL INH.
24.70-0.80%-0.20Jualan Kuat0892.179M22.721.10Mineral Bukan Tenaga
AOS AMDOCS LTD. LS-,01
52.00-2.80%-1.50Jualan Kuat07.127B16.113.34Perkhidmatan Teknologi
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
53.00-0.93%-0.50Jual07.127B16.113.34Perkhidmatan Teknologi
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
2.821.44%0.04Jual02.519M-2.43Industri Pemprosesan
AU2 AGRARIUS AG INH. O.N.
2.780.00%0.00Jual02.519M-2.43Industri Pemprosesan
B3O NORDIC AMER.TANKER.DL-,01
3.46-3.30%-0.12Jual0531.695M25.310.1420.00Pengangkutan
B7J SRV YHTIOET OYJ
0.490.00%0.00Jual0123.186M-1.851044.00Barangan Pengguna Tahan Lama
BBDB BOMBARDIER INC. CL. B
0.28-1.04%-0.00Jual18.500K686.481M-0.8059650.00Teknologi Elektronik
BDT BERTRANDT AG O.N.
34.900.43%0.15Jualan Kuat8.153K352.322M12.712.7313664.00Perkhidmatan Industri
BEZ BERENTZEN-GRP.AG
6.14-2.23%-0.14Beli1.500K56.926M11.980.52498.00Pengguna Tidak Tahan Lama
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
28.10-1.40%-0.40Jual290216.308M8.713.27Barangan Pengguna Tahan Lama
BIJ BIJOU BRIGITTE O.N.
28.00-2.44%-0.70Jualan Kuat3.676K216.308M8.773.27Barangan Pengguna Tahan Lama
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
6.38-1.54%-0.10Jualan Kuat39040.997MKewangan
BNT1 EYEMAXX R.EST.AG
6.58-0.30%-0.02Jualan Kuat4.282K40.997MKewangan
BNT1 EYEMAXX R.EST.AG
6.420.00%0.00Jualan Kuat040.997MKewangan
BTBB SLEEPZ AG INHABER-AKTIEN O.N.
0.110.91%0.00Jual02.426MKewangan
BTQ BT GROUP PLC LS 0.05
1.25-1.49%-0.02Jual115.068K12.192B6.480.20105300.00Komunikasi
BWB BAADER BANK AG
1.410.00%0.00Jual085.788M-0.01403.00Kewangan
BYW BAYWA AG NAMENS-AKTIEN O.N.
30.200.00%0.00Beli1001.124B30.011.0119193.00Khidmat Pengagihan
BZ6 KAPSCH TRAFFICCOM AG INHABER-AKTIEN O.N.
16.950.30%0.05Jual0224.900M-3.705104.00Teknologi Elektronik
C3M CN.MACH.ENGI.CORP. H YC 1
0.200.00%0.00Jual700890.202M2.980.075322.00Perkhidmatan Industri
CA3 COMERICA INC. REGISTERED SHARES DL 5
31.20-1.89%-0.60Jualan Kuat04.362B6.564.877948.00Kewangan
CA3 COMERICA INC. DL 5
31.20-4.29%-1.40Jualan Kuat04.362B6.734.877948.00Kewangan
CCAP CORESTATE CAPITAL HLDG
18.000.00%0.00Jual319.982K383.483M3.974.54709.00Kewangan
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
17.68-2.21%-0.40Jual5.312K383.483M3.994.54709.00Kewangan
CCAP CORESTATE CAPITAL HLDG
17.84-1.98%-0.36Jualan Kuat5.234K383.483M4.014.54709.00Kewangan
CNWJ CO.DON AG INH. O.N. JGE
1.4618.22%0.23Neutral24136.622M-0.57Khidmat Kesihatan
CPQA C.P.POKPHAND -ADJ.- DL-01
0.07-1.45%-0.00Jual01.948B4.360.0242000.00Industri Pemprosesan
DEX DELTICOM AG NA O.N.
2.412.99%0.07Jual029.912M-3.24242.00Dagangan Runcit
DEX DELTICOM AG NAMENS-AKTIEN O.N.
2.370.00%0.00Jualan Kuat15029.912M-3.24242.00Dagangan Runcit
DGR DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
10.80-1.82%-0.20Jualan Kuat017.600M35.590.3136.00Perkhidmatan Komersial
DIE DIERIG HOLDING AG O.N.
12.20-1.61%-0.20Jualan Kuat050.878M182.890.07187.00Industri Pemprosesan
DL7A DILLARDS A DL-,01
21.60-1.82%-0.40Jualan Kuat0504.375M-5.0738000.00Dagangan Runcit
DL7A DILLARDS INC. REGISTERED SHARES CL.A DL -,01
21.600.00%0.00Jualan Kuat0504.375M-5.0738000.00Dagangan Runcit
DRJ DE RAJ GROUP AG INH O.N.
3.080.00%0.00Jual0107.800MPerkhidmatan Industri
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
6.75-2.17%-0.15Jual4623.166M-0.06261.00Komunikasi
E4C ECOTEL COMMUNICATION AG
6.45-8.51%-0.60Jualan Kuat023.166M-0.06261.00Komunikasi
E4C ECOTEL COMMUNICATION AG
6.60-7.69%-0.55Jualan Kuat4.522K23.166M-0.06261.00Komunikasi
ESY EASY SOFTWARE AG NA O.N.
5.55-6.72%-0.40Jual037.364M19.170.31173.00Perkhidmatan Komersial
ESY EASY SOFTWARE AG NA O.N.
5.801.75%0.10Jual84837.364M18.370.31173.00Perkhidmatan Komersial
EUK3 EUROKAI KGAA VZO
25.20-0.79%-0.20Jualan Kuat964339.393M6.933.661323.00Pengangkutan
EXC EXCEET GROUP SE BEARER RED.SHARES A O.N.
4.00-1.48%-0.06Jualan Kuat40079.280M32.350.13231.00Pelbagai
EXC EXCEET GROUP SCA RED. A
4.04-1.94%-0.08Jual4.008K79.280M32.830.13231.00Pelbagai
EXC EXCEET GROUP SCA RED. A
4.02-2.90%-0.12Jual079.280M32.990.13231.00Pelbagai
EYP EYDAP S.A. INHABER-AKTIEN EO 0,6
6.952.66%0.18Beli0754.020M12.420.552217.00Utiliti
F1EF FIDELITY NATL FINL. FNF
27.000.00%0.00Jual708.024B10.352.6525063.00Kewangan
FF24 FAST FIN24 HLDG INH O.N.
0.09-10.00%-0.01Jual26.000K4.526MKewangan
FF24 FAST FIN24 HLDG INH O.N.
0.10-13.84%-0.02Jual1.000K4.526MKewangan
FPH FRANCOTYP-POSTALIA HOLDING AG INHABER-AKTIEN O.N.
3.07-3.15%-0.10Jual049.462M21.510.151012.00Kilang Pengeluar
FPH FRANCOTYP-POSTALIA HLDG
3.11-3.42%-0.11Jual24.204K49.462M21.850.151012.00Kilang Pengeluar
FT2 FIRST HORIZON NAT.DL-,625
8.10-6.36%-0.55Jualan Kuat02.566B8.541.025017.00Kewangan
GGS GIGASET AG O.N.
0.24-6.20%-0.02Jualan Kuat15033.644M4.670.06895.00Teknologi Elektronik
GGS GIGASET AG INHABER-AKTIEN O.N.
0.24-1.63%-0.00Jualan Kuat033.644M4.450.06895.00Teknologi Elektronik
GIB GSW IMMOBILIEN AG
93.000.00%0.00Jual05.271B10.199.13314.00Kewangan
GTK TONKENS AGRAR AG
4.180.00%0.00Jual07.101MIndustri Pemprosesan
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
4.100.00%0.00Jualan Kuat07.101MIndustri Pemprosesan
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.301.85%0.06Jual0631.262M4.420.7347.00Kewangan
GTY GATEWAY R.EST.AG O.N.
3.322.47%0.08Jual2.100K631.262M4.420.7347.00Kewangan
H0I SELECT HARVEST
3.72-4.62%-0.18Jual0361.495M13.370.29570.00Pengguna Tidak Tahan Lama
HB8 HUISHANG BK CORP. H YC1
0.28-5.96%-0.02Jualan Kuat03.627B2.880.109499.00Kewangan
HFF HARTFORD FINL SVCS GRP
33.20-2.92%-1.00Jualan Kuat011.944B8.014.3119500.00Kewangan
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.300.00%0.00Jual04.407MKewangan
HPC HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10
16.10-2.42%-0.40Jualan Kuat01.762B-4.257767.00Perkhidmatan Industri
HPC HELMERICH PAYNE DL-,10
15.90-3.64%-0.60Jualan Kuat1311.762B-4.257767.00Perkhidmatan Industri
HU3 HUNTINGTON BANCSHS DL-,01
7.60-4.40%-0.35Jualan Kuat07.758B8.930.90Kewangan
I8U INPEX CORP.
5.35-0.93%-0.05Jual07.990B8.060.673117.00Tenaga Mineral
I8U INPEX CORP. REGISTERED SHARES O.N.
5.35-0.93%-0.05Jual07.990B8.060.673117.00Tenaga Mineral
IFA IFA HOTEL U.TOURISTI.O.N.
4.20-2.33%-0.10Jualan Kuat208218.113M-0.51Perkhidmatan Pengguna
IUR KAP AG INH O.N.
13.80-4.17%-0.60Jual1.013K107.093M-1.812774.00Kilang Pengeluar
KIR KIRIN HOLDINGS CO. LTD.
17.80-1.11%-0.20Jual015.311B15.441.1731040.00Pengguna Tidak Tahan Lama
KIR KIRIN HOLDINGS CO. LTD. REGISTERED SHARES O.N.
17.90-0.56%-0.10Jual015.311B15.441.1731040.00Pengguna Tidak Tahan Lama
KUO1 KUBOTA CORP.
12.50-1.57%-0.20Jual015.530B13.890.9141027.00Kilang Pengeluar
KUO1 KUBOTA CORP. REGISTERED SHARES O.N.
12.50-5.30%-0.70Jual015.530B14.440.9141027.00Kilang Pengeluar
KUY KURARAY CO. LTD YN 50
8.75-1.69%-0.15Jualan Kuat03.069B-0.0311115.00Industri Pemprosesan
KUY KURARAY CO. LTD. REGISTERED SHARES O.N.
8.80-1.68%-0.15Jualan Kuat03.069B-0.0311115.00Industri Pemprosesan
L8L GRUPO LALA CL.B MN -,142
0.46-0.87%-0.00Jualan Kuat01.158B0.02Pengguna Tidak Tahan Lama
LMI LION E-MOBILITY AG SF-,13
2.483.33%0.08Jual1.000K19.021MKilang Pengeluar
LNSZ SIXT LEASING O.N. Z.VERK.
17.80-1.11%-0.20Jual0355.756M18.910.95Kewangan
LY0 LYFT INC. CL.A -,00001
28.03-5.13%-1.51Jualan Kuat08.684B-5.745683.00Perkhidmatan Teknologi
MBK MERKUR BANK KGAA INHABER-AKTIEN O.N.
9.15-1.61%-0.15Jualan Kuat40071.176M2.944.09189.00Kewangan
MBK MERKUR BANK KGAA .O.N.
9.15-4.19%-0.40Jualan Kuat30071.176M3.024.09189.00Kewangan
MBK MERKUR BANK KGAA .O.N.
9.15-3.68%-0.35Jualan Kuat2.589K71.176M3.014.09189.00Kewangan
MLP MLP SE INH. O.N.
5.30-1.12%-0.06Jual0595.874M16.360.33Kewangan
MPCK MPC MUENCH.PET.CAP.
1.14-1.72%-0.02Jual040.165M-0.07296.00Kewangan
MTLA MOTOROLA SOLUTIONS DL-,01
119.90-0.68%-0.82Jualan Kuat020.435B25.484.9617000.00Teknologi Elektronik
MTLA MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
119.92-1.20%-1.46Jualan Kuat020.435B25.624.9617000.00Teknologi Elektronik
MTLA MOTOROLA SOLUTIONS DL-,01
120.18-1.70%-2.08Jualan Kuat020.435B25.804.9617000.00Teknologi Elektronik
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.700.71%0.01Jual04.960M-0.26Perkhidmatan Teknologi
N2F NANOFOCUS O.N.
0.740.00%0.00Jual2.767K4.960M-0.26Perkhidmatan Teknologi
N4G THE NAGA GROUP AG NAMENS-AKTIEN O.N.
2.40-2.44%-0.06Jual2.747K95.310M-0.31Perkhidmatan Komersial
NBO NISSHINBO HOLDINGS INC. REGISTERED SHARES O.N.
6.15-0.81%-0.05Jual01.049B-0.1122889.00Industri Pemprosesan
NBO NISSHINBO HOLDINGS INC.
6.15-0.81%-0.05Jualan Kuat01.049B-0.1122889.00Industri Pemprosesan
NP5 NEWRON PHARMACEUT. EO-,20
1.604.71%0.07Jual027.747M-1.16Teknologi Kesihatan
NUVA NORATIS AG INH. O.N.
20.10-1.47%-0.30Jual20073.119M8.502.40Kewangan
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.10-1.47%-0.30Jual20073.119M8.502.40Kewangan
NUVA NORATIS AG INH. O.N.
20.30-0.98%-0.20Jual83473.119M8.542.40Kewangan
O3P OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
28.150.00%0.00Jual7001.898B14.451.9522058.00Pengangkutan
O3P OESTERREICH. POST AG
28.35-0.35%-0.10Jual1.429K1.898B14.601.9522058.00Pengangkutan
O3P OESTERREICH. POST AG
28.15-1.05%-0.30Jual2.143K1.898B14.601.9522058.00Pengangkutan
PAL PANTAFLIX AG INH. O.N.
1.27-1.93%-0.03Jualan Kuat6.747K19.524MPerkhidmatan Pengguna
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.25-4.60%-0.06Jualan Kuat2.250K19.524MPerkhidmatan Pengguna
PBY PUBLITY AG NA O.N.
34.45-0.58%-0.20Jual5.975K512.495MKewangan
PBY PUBLITY AG NAMENS-AKTIEN O.N.
34.35-0.29%-0.10Jual0512.495MKewangan
PHT HAULOTTE GROUP INH.EO-,13
4.74-2.97%-0.14Jual0144.784M7.420.66Kilang Pengeluar
PSG PHARMASGP HOLDING SE O.N.
31.00-3.12%-1.00Jualan Kuat4.186KTeknologi Kesihatan
QK5 CHIP ENG SENG CORP. LTD. REGISTERED SHARES SD -,05
0.310.00%0.00Jual0264.577M9.010.03Barangan Pengguna Tahan Lama
R66 PHILLIPS 66 DL-,01
60.90-1.58%-0.98Jual026.575B99.340.6514500.00Tenaga Mineral
RHK RHOEN-KLINIKUM AG INHABER-AKTIEN O.N.
17.86-0.67%-0.12Jualan Kuat2001.198B39.460.4617687.00Khidmat Kesihatan
RHK RHOEN-KLINIKUM O.N.
17.90-0.33%-0.06Jualan Kuat21.566K1.198B39.420.4617687.00Khidmat Kesihatan
RHK RHOEN-KLINIKUM O.N.
17.92-0.55%-0.10Jual5771.198B39.550.4617687.00Khidmat Kesihatan
RIB1 RIB SOFTWARE SE Z.VERK.
28.60-0.69%-0.20Jual01.397B179.780.16Perkhidmatan Teknologi
RIO1 RIO TINTO PLC LS-,10
49.95-0.89%-0.45Beli3.823K79.907B11.184.5546007.00Mineral Bukan Tenaga
RY8 ROY ASSET HOLDING SE INHABER-AKTIEN O.N.
0.210.00%0.00Jual014.777M-0.21Kilang Pengeluar
S6P SPIELVGG UNTERHACH. NA ON
7.50-2.60%-0.20Jualan Kuat0Perkhidmatan Pengguna
SAV SAVANNAH RES PLC LS -,01
0.03101.16%0.02Belian Kuat10029.530M-0.00Mineral Bukan Tenaga
SHL1 SIEMENS HEALTH ADR/0,50
20.60-1.90%-0.40Jual8042.170B26.590.79Khidmat Kesihatan
SHX HUADIAN POWER INTL CORP. LTD. REGISTERED SHARES H YC 1
0.23-6.40%-0.02Jualan Kuat02.502B6.690.0427287.00Perkhidmatan Industri
SHX HUADIAN POWER INTL H YC 1
0.23-6.61%-0.02Jualan Kuat02.502B6.470.0427287.00Perkhidmatan Industri
SHZH SHENZHEN EXPRESSWAY CO. LTD. REGISTERED SHARES H YC 1
0.86-1.14%-0.01Jualan Kuat01.940B7.530.12Pengangkutan
SNH STEINHOFF INT.HLDG.EO-,50
0.0618.24%0.01Beli5.474M210.239MDagangan Runcit
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
0.0624.22%0.01Beli3.960M210.239MDagangan Runcit
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar