Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jerman

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
02M MOSAIC CO. DL-,01
25.34-6.36%-1.72Jual449.652B11.852.3012617.00Industri Pemprosesan
07G FLEETCOR TECHS DL -,001
220.00-0.90%-2.00Jual018.356B30.307.548400.00Perkhidmatan Komersial
0M7 COFCO JOY.FOOD.DL-,000001
0.310.00%0.00Jual01.250B2.540.12Khidmat Pengagihan
185 ALCOA CORP. O.N.
26.91-3.24%-0.90Jual1.984K5.251B-0.3412900.00Mineral Bukan Tenaga
188H SHAND.GOLD MNG LTD H HD 1
1.48-1.33%-0.02Jual010.496B20.540.0715770.00Mineral Bukan Tenaga
18I ADIENT PLC DL-,001
34.00-9.67%-3.64Jual03.457B-1.2977000.00Kilang Pengeluar
18V CHINA VANKE CO.LTD H YC 1
2.62-0.76%-0.02Jual036.772B5.870.45140565.00Kewangan
1COV COVESTRO AG O.N.
52.18-3.76%-2.04Jual3.014K10.377B12.304.4117052.00Industri Pemprosesan
1KG KAINOS GROUP PLC LS-,005
15.26-3.90%-0.62Jual01.985B42.170.38Perkhidmatan Teknologi
1T2 VST BUILDING TECHS AG
8.950.00%0.00Jual022.950M-2.05Kilang Pengeluar
1U1 1+1 AG INH O.N.
25.84-0.84%-0.22Jualan Kuat2004.590B18.871.393191.00Komunikasi
1WR WESTROCK CO. DL-,01
43.93-3.49%-1.59Jual011.762B-2.3549300.00Industri Pemprosesan
1ZZ ZHENRO PROP.GRP DL-,00001
0.48-1.24%-0.01Jualan Kuat02.176B6.690.071902.00Kewangan
2AE AECON GRP
12.00-0.83%-0.10Jual0733.617M17.110.925540.00Perkhidmatan Industri
2B6 BAIOO FAMILY INTERACTIVE
0.17-0.60%-0.00Jual0463.570M13.740.01Perkhidmatan Teknologi
2FB FORT.BRAND.HOME+SEC.INC.
80.50-1.23%-1.00Jual011.152B21.613.8227500.00Kilang Pengeluar
2HP HEWLETT PACKARD ENT.
12.37-3.77%-0.49Jual016.130B31.500.4159400.00Teknologi Elektronik
2OY DOW INC. DL-,01
52.42-1.47%-0.78Jual10039.745B23.812.2535700.00Industri Pemprosesan
2PO POST HLDGS INC. DL-,01
91.00-1.62%-1.50Jual05.896B25.553.6810200.00Pengguna Tidak Tahan Lama
3FF FUTUREFUEL CORP. DL-,0001
8.20-1.80%-0.15Jual0360.071M22.900.36470.00Industri Pemprosesan
3KO KONTOOR BRANDS INC.
47.52-3.81%-1.88Jual02.849B25.212.0114000.00Pengguna Tidak Tahan Lama
3LV LEOVEGAS AB
3.73-1.53%-0.06Jualan Kuat0393.294M20.090.19837.00Perkhidmatan Pengguna
3N8 NABTESCO CORP.
34.00-1.73%-0.60Jualan Kuat04.318B5.825.947717.00Kilang Pengeluar
3NW NORTH WEST CO. (VV,+CV.)
24.20-0.00%-0.00Beli211.158B10.582.336939.00Dagangan Runcit
3XH NINETY ONE PLC LS 1
2.66-0.75%-0.02Jualan Kuat02.490B13.560.20Kewangan
4AH1 ACE HARDWARE INDON. RP 10
0.07-3.45%-0.00Jualan Kuat01.393B29.420.0016416.00Dagangan Runcit
4DS DALDRUP+SOEHNE AG
4.18-4.13%-0.18Jual50026.456MPerkhidmatan Industri
4OJ ASIA CEMENT CH.HO. HD-,01
0.67-5.00%-0.03Jualan Kuat10.000K1.098B2.990.233813.00Mineral Bukan Tenaga
4SK SINOTRUK HONG KONG
1.69-0.59%-0.01Jualan Kuat04.800B5.770.29Kilang Pengeluar
5D4 DOUGLAS DYNAMICS I.DL-,01
33.20-2.35%-0.80Jualan Kuat0780.240M-2.821767.00Kilang Pengeluar
5HN SPEEDY HIRE LS-,05
0.810.00%0.00Jual0434.524M42.330.02Kewangan
5LP LOGAN GROUP HD -,10
1.20-1.64%-0.02Jual07.062B4.430.282999.00Kewangan
66B BONAVA AB B FRIA SK 8
9.21-3.76%-0.36Jual01.042B14.530.662082.00Kewangan
6CI CIFI HLDGS GRP CO.HD -,10
0.61-1.60%-0.01Jual05.317B5.300.1219649.00Kewangan
6LT BIRD CONSTRUCTION
5.85-1.68%-0.10Jual0316.778M10.250.584506.00Perkhidmatan Industri
7AA APERAM S.A.
43.01-5.97%-2.73Jual7493.590B14.003.289500.00Mineral Bukan Tenaga
7HP HP INC DL -,01
24.00-0.46%-0.11Jual59828.809B10.292.3653000.00Teknologi Elektronik
7PJ MODERN LAND (CHINA) DL-01
0.08-0.52%-0.00Jual0229.110M2.450.032387.00Kewangan
81R FST REP.BK S.FR.NEW DL-01
152.00-2.56%-4.00Jual026.731B28.665.495483.00Kewangan
88A ATEAM INC.
11.10-0.89%-0.10Jual0221.944M34.140.331106.00Perkhidmatan Teknologi
8GC GLENCORE PLC DL -,01
3.46-3.21%-0.11Jual187.088K47.569B-0.13145000.00Mineral Bukan Tenaga
9IE OHARA INC.
10.40-1.89%-0.20Jualan Kuat0267.507M-0.881508.00Teknologi Elektronik
A4S AMERIPRISE FINL DL-,01
200.00-2.91%-6.00Jual023.775B-0.2912300.00Kewangan
A4Y ACCENTRO R.EST.AG O.N.
8.15-1.81%-0.15Jual0272.479M12.530.66Kewangan
AB4 ABM INDS INC. DL-,01
37.40-2.09%-0.80Jual02.563B14.462.66114000.00Perkhidmatan Komersial
ABR BARRICK GOLD CORP.
17.65-0.15%-0.03Jual43.185K31.381B14.311.23Mineral Bukan Tenaga
ADS ADIDAS AG NA O.N.
287.90-1.57%-4.60Jual70056.930B59.454.9262285.00Pengguna Tidak Tahan Lama
AEND AEGON NV (DEMAT.) EO-12
3.58-5.24%-0.20Jual1.500K7.791B-0.0722322.00Kewangan
AEZ MERCER INTL INC. DL 1
10.30-3.74%-0.40Jualan Kuat0710.058M-0.102375.00Industri Pemprosesan
AFL AFLAC INC. DL -,10
44.81-1.73%-0.79Jual8030.426B6.896.6412003.00Kewangan
AGJ AGCO CORP. DL-,01
102.10-1.16%-1.20Jual257.682B17.905.8221426.00Kilang Pengeluar
AINN AMER.INTL GRP NEW DL 2,50
40.85-4.71%-2.02Jual035.046B-3.7845000.00Kewangan
AIY ACTIVISION BLIZZARD INC.
77.00-1.96%-1.54Jual39060.635B31.142.549500.00Barangan Pengguna Tahan Lama
ALD HONEYWELL INTL DL1
179.90-1.10%-2.00Jual292125.796B32.725.62103000.00Kilang Pengeluar
ALS ALLSTATE CORP. DL-,01
106.00-1.85%-2.00Jual031.721B5.2120.9542160.00Kewangan
AO1B ACCELL GRP NV CVA EO-,01
42.05-3.78%-1.65Jual2.311K1.175B18.132.42Barangan Pengguna Tahan Lama
AOMD ALSTOM S.A. INH. EO 7
43.30-0.48%-0.21Jual1316.211B0.87Kilang Pengeluar
ARRD ARCELORMITTAL S.A. NOUV.
23.84-1.34%-0.33Jual2.090K26.327B13.361.82167743.00Mineral Bukan Tenaga
ARW ARROW EL. INC. DL 1
93.00-3.63%-3.50Jual07.112B11.808.2619600.00Khidmat Pengagihan
AV3 AVERY DENNISON DL 1
175.000.00%0.00Neutral014.498B27.366.4532000.00Industri Pemprosesan
AXA AXA S.A. INH. EO 2,29
22.05-3.52%-0.80Jual9.247K54.616B18.261.2596595.00Kewangan
AXV AXIS CAPIT. HLDGS DL -,10
41.00-4.65%-2.00Jualan Kuat03.531B28.561.521921.00Kewangan
BAS BASF SE NA O.N.
64.68-2.30%-1.52Jual13.641K60.721B-0.25110302.00Industri Pemprosesan
BBK TRUIST FINL CORP. DL 5
45.60-5.79%-2.80Jual061.184B17.062.86Kewangan
BI6 BINGO INDUSTRIES LTD
2.10-1.87%-0.04Jual01.424B51.100.041000.00Perkhidmatan Industri
BIJ BIJOU BRIGITTE O.N.
26.60-1.12%-0.30Jual0205.556M-4.00Barangan Pengguna Tahan Lama
BIL BHP GROUP PLC DL -,50
23.70-2.67%-0.65Jual4.036K139.858B20.381.20Mineral Bukan Tenaga
BIRG BK OF IRELD GRP EO 1
4.67-8.65%-0.44Jual2.500K5.388B-0.699782.00Kewangan
BN9 BK N.Y. MELLON DL -,01
40.60-5.73%-2.47Jual25036.335B13.513.1948500.00Kewangan
BNP BNP PARIBAS INH. EO 2
53.69-4.47%-2.51Jual4.253K70.280B10.595.31194976.00Kewangan
BRH BERKSHIRE HATHAWAY A DL 5
345500.00-2.81%-10000.00Jual0534.155B6.3356122.72360000.00Kewangan
BRYN BERKSH. H.B NEW DL-,00333
231.65-0.81%-1.90Jual1.325K534.155B6.2437.42360000.00Kewangan
BSD2 BCO SANTANDER N.EO0,5
3.28-2.90%-0.10Jual50.859K58.204B-0.43191189.00Kewangan
BU3 BUNGE LTD. DL -,01
64.60-2.86%-1.90Jual09.239B5.3813.0423000.00Industri Pemprosesan
BUY BEST BUY CO. DL-,10
89.68-1.23%-1.12Jualan Kuat022.967B12.797.20102000.00Dagangan Runcit
BX1B BTS GROUP AB B SK 1
31.15-1.58%-0.50Jualan Kuat0608.278M117.860.27821.00Perkhidmatan Komersial
BYW6 BAYWA AG VINK.NA. O.N.
37.40-0.80%-0.30Jual681.376B15.432.4421207.00Khidmat Pengagihan
CBK COMMERZBANK AG
6.19-2.67%-0.17Jual22.931K7.926B-1.9447718.00Kewangan
CDM1 COEUR MINING DL -,01
7.99-1.91%-0.16Jual1.185K2.088B59.000.141959.00Mineral Bukan Tenaga
CEC CECONOMY AG ST O.N.
4.28-3.25%-0.14Jualan Kuat6.000K1.585B11.620.38Dagangan Runcit
CHZ CHIN.RES.LA. HD-,10
3.62-7.06%-0.27Jualan Kuat028.111B7.840.5048414.00Kewangan
CMC JPMORGAN CHASE DL 1
124.76-2.29%-2.92Jual1.099K384.716B11.9110.74255351.00Kewangan
CMN1 CHEMRING GRP PLC LS-,01
3.32-2.92%-0.10Jual0988.188M23.270.15Teknologi Elektronik
CNP INGREDION INC. DL-,01
76.80-0.52%-0.40Jual05.128B236.780.3512000.00Industri Pemprosesan
COE COOR SVC MGMT HLDG SK 4
6.67-2.91%-0.20Jual0641.623M31.690.229029.00Perkhidmatan Komersial
COZ COGNIZANT TECH. SOL.A
57.49-1.86%-1.09Jual1030.613B24.152.43289500.00Perkhidmatan Teknologi
CP9 CYFROWY POLSAT SA ZY -,04
6.18-2.60%-0.17Jualan Kuat04.047B13.960.45Perkhidmatan Pengguna
CRP CHINA RES POWER HLDGS
1.00-3.21%-0.03Jualan Kuat05.048B6.190.1721611.00Utiliti
CUM CUMMINS INC. DL 2,50
197.30-1.79%-3.60Jualan Kuat1129.056B18.6610.8457825.00Kilang Pengeluar
CW7 SHOU.CON.CENT.HLDGS
0.02-9.26%-0.00Jual059.387M3.780.012148.00Kilang Pengeluar
D7N CHINA MOLYBDENUM H YC-,20
0.48-0.63%-0.00Jual74.906K13.481B28.390.0210956.00Mineral Bukan Tenaga
DBD DIEBOLD NIXDORF DL 1,25
10.70-4.72%-0.53Jual0865.346M-2.0222000.00Teknologi Elektronik
DBK DEUTSCHE BANK AG NA O.N.
11.03-2.67%-0.30Jual94.422K23.399B16.750.6984659.00Kewangan
DGY DTE EN. CO.
112.000.00%0.00Jual021.821B10600.00Utiliti
DIE DIERIG HOLDING AG O.N.
15.40-2.53%-0.40Jual063.598M15.801.00189.00Industri Pemprosesan
DNQ EQUINOR ASA NK 2,50
16.99-4.83%-0.86Jual31.873K58.166B-0.8621245.00Tenaga Mineral
DP5 KEURIG DR PEPPER DL-,01
28.851.42%0.41Beli040.937B31.850.9027000.00Pengguna Tidak Tahan Lama
DPU DUNDEE PRECIOUS MET.(NEW)
5.08-2.35%-0.12Jual0927.377M6.130.86Mineral Bukan Tenaga
E8X ELEXXION AG
0.28-9.68%-0.03Jualan Kuat03.345MTeknologi Kesihatan
EBO ERSTE GROUP BNK INH. O.N.
32.48-3.19%-1.07Jual50013.583B17.641.9045690.00Kewangan
ECF MOUNTAIN ALLIANCE NA O.N.
5.100.00%0.00Jual036.149M11.040.46Perkhidmatan Komersial
ECK LUDW.BECK A.RATHAUSECK
30.000.00%0.00Beli0112.328M-0.47Dagangan Runcit
EOB ARCOSA INC. DL -,01
47.20-4.45%-2.20Jual02.320B31.191.605410.00Kilang Pengeluar
ERCB ERICSSON B (FRIA)
10.58-1.84%-0.20Jual7.019K35.915B19.850.54100824.00Teknologi Elektronik
ERCG ERICSSON A (FRIA)
10.38-4.24%-0.46Jualan Kuat1.000K35.915B19.970.54100824.00Teknologi Elektronik
ERO TMC CONTENT GR.AG NAM.SF1
0.030.00%0.00Jual04.777M-0.04Perkhidmatan Pengguna
EV1 CHINA EVERGRANDE GROUP
1.05-4.68%-0.05Jualan Kuat014.917B15.400.07123276.00Kewangan
EW3 ENCORE WIRE CORP. DL-,01
64.00-5.88%-4.00Jual01.362B16.734.081289.00Kilang Pengeluar
FEV FORTEC ELEKTRO. O.N.
17.500.00%0.00Jualan Kuat057.208M15.801.11Khidmat Pengagihan
FIE FIELMANN AG O.N.
63.90-0.16%-0.10Jualan Kuat2435.376B42.451.5121853.00Dagangan Runcit
FPE FUCHS PETROLUB SE O.N.
33.65-1.03%-0.35Jualan Kuat05.289B19.691.735728.00Industri Pemprosesan
FTE ORANGE INH. EO 4
9.86-2.38%-0.24Jualan Kuat8.304K26.636B5.721.81Komunikasi
FWV FLOWSERVE CORP. DL 1,25
33.65-4.05%-1.42Jual04.416B41.320.8516000.00Kilang Pengeluar
GA8 GRACO INC. DL 1
60.000.00%0.00Jual010.146B33.521.843700.00Kilang Pengeluar
GBF BILFINGER SE O.N.
25.16-1.95%-0.50Jualan Kuat4491.047B3.3028893.00Perkhidmatan Industri
GIH GOLD RES CORP. DL-,001
2.19-1.58%-0.04Jualan Kuat0163.315M8677.610.0011.00Mineral Bukan Tenaga
GLW CORNING INC. DL -,50
32.68-0.97%-0.32Jual29528.032B29.771.2450110.00Teknologi Elektronik
GMZ ALLY FINANCIAL INC.DL-,10
42.20-4.09%-1.80Jual015.610B8.874.989500.00Kewangan
GPT GENUINE PARTS DL 1
102.75-1.44%-1.50Jual014.866B67.761.5650000.00Khidmat Pengagihan
GTK TONKENS AGRAR AG
5.35-2.73%-0.15Jual09.290M-0.37Industri Pemprosesan
GTR GOODYEAR TIRE RUBBER
14.60-3.95%-0.60Jual04.122B-2.2762000.00Barangan Pengguna Tahan Lama
GTX GENTEX CORP. DL-,06
27.06-0.04%-0.01Jual06.543B21.131.295303.00Kilang Pengeluar
GWW GRAINGER (W.W.) INC. DL 1
367.40-0.60%-2.20Jual019.242B30.5612.1823100.00Khidmat Pengagihan
GZF ENGIE S.A. INH. EO 1
11.93-1.11%-0.13Jualan Kuat2.195K29.311B-0.64Utiliti
H24 HOME24 SE INH O.N.
15.25-2.87%-0.45Jualan Kuat1.930K458.948M-0.461759.00Perkhidmatan Teknologi
HAR HARLEY-DAVID.INC. DL -,01
37.20-2.82%-1.08Jual05.744B36.651.064600.00Barangan Pengguna Tahan Lama
HBC1 HSBC HLDGS PLC DL-,50
4.96-3.41%-0.17Jual1.711K104.851B19.930.26235000.00Kewangan
HBH HORNBACH HOLD.ST O.N.
83.80-1.41%-1.20Jual601.359B8.2110.3523279.00Dagangan Runcit
HBM HORNBACH BAUMARKT AG O.N.
34.65-1.56%-0.55Jual2501.105B7.314.8222136.00Dagangan Runcit
HCL HECLA MNG DL-,25
6.50-1.66%-0.11Jual8.545K3.574B226.490.031600.00Mineral Bukan Tenaga
HEI HEIDELBERGCEMENT AG O.N.
71.64-2.95%-2.18Jual44714.540B-10.7853122.00Mineral Bukan Tenaga
HEN HENKEL AG+CO.KGAA ST O.N.
78.65-3.97%-3.25Jualan Kuat8637.846B25.263.2452950.00Pengguna Tidak Tahan Lama
HFF HARTFORD FINL SVCS GRP
52.50-1.87%-1.00Jual018.802B13.414.0218500.00Kewangan
HIK HIKARI TSUSHIN INC.
148.80-2.62%-4.00Jualan Kuat07.080B16.739.16Komunikasi
HIUC CN TAIPING INS.HLD.(BL200
1.37-0.72%-0.01Jual05.125B7.180.1965900.00Kewangan
HLG HIGHLIGHT CMNCTS INH.SF 1
3.760.00%0.00Jual0217.730M18.760.20Perkhidmatan Pengguna
HLX HEARTLAND EXPRESS DL-,01
14.40-2.04%-0.30Jual01.152B19.650.75Pengangkutan
HMSB HENNES + MAURITZ B SK-125
19.45-3.48%-0.70Jual21833.328B-0.10Dagangan Runcit
HMU HMS BERGBAU AG
21.20-0.00%-0.00Beli096.307MKhidmat Pengagihan
HN9 HANESBRANDS INC. DL -,01
15.21-3.34%-0.52Jual05.435B-0.8061000.00Pengguna Tidak Tahan Lama
HRZ HUSQVARNA NAM. B SK 100
11.38-0.39%-0.04Jual06.571B21.250.5413565.00Barangan Pengguna Tahan Lama
HRZA HUSQVARNA NAM. A SK 100
10.96-2.66%-0.30Jual2006.571B20.940.5413565.00Barangan Pengguna Tahan Lama
HU3 HUNTINGTON BANCSHS DL-,01
11.40-5.00%-0.60Jual016.722B12.300.99Kewangan
IGQ5 3I GROUP PLC LS-,738636
14.00-2.10%-0.30Jual013.743B6.352.26Kewangan
INN1 ING GROEP NV EO -,01
10.91-3.33%-0.38Jual13.634K43.725B0.7291411.00Kewangan
INP INTL PAPER DL 1
49.95-2.71%-1.39Jual019.758B24.492.1049300.00Industri Pemprosesan
IQL IQ INTL AG SF-,01
0.30-12.35%-0.04Jualan Kuat09.039MKilang Pengeluar
IQL1 IQ INTERNATIONAL AG
0.880.00%0.00Jual0
IRL NOMAD ROYALTY COMPANY NEW
6.28-4.56%-0.30Jualan Kuat0367.897M18.620.36Mineral Bukan Tenaga
IS7 INTICA SYSTEMS AG
14.2012.70%1.60Jual15054.471M97.600.13894.00Teknologi Elektronik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter