Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jerman

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
0OE ORION ENGINEER.CARBONS SA
15.80-3.07%-0.50Jualan Kuat0958.721M9.681.711437.00Bahan Asas
0S1 ONEMAIN HOLDINGS DL-,01
28.071.96%0.54Jual03.783B8.893.1310200.00Kewangan
0YU YUM CHINA HLDGS DL-,01
35.06-1.11%-0.40Jual013.369B25.521.42450000.00Kitaran Pengguna
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
35.020.16%0.06Jual013.369B25.521.42450000.00Kitaran Pengguna
1COV COVESTRO AG O.N.
41.140.02%0.01Jual1.580K7.482B5.797.0716910.00Bahan Asas
1G4 GANNETT CO. INC. DL-,01
7.133.29%0.23Jual64802.750M266.800.0313700.00Kitaran Pengguna
1HI 1ST HAWAIIAN INC. DL-,01
22.93-0.52%-0.12Jual03.137B13.241.762200.00Kewangan
1HTA HYATT HOTELS CORP. REGISTERED SHS CLASSA DL-,01
66.670.36%0.24Jual07.032B19.773.4354000.00Kitaran Pengguna
1HTA HYATT HOTELS CL. A DL-,01
66.37-0.87%-0.58Jual07.032B19.773.4354000.00Kitaran Pengguna
1PM PRIMORIS SERVICES CORP.
17.21-2.65%-0.47Jualan Kuat0885.244M12.621.401600.00Perindustrian
1SO SAMSONITE INTERNATIONAL SA ACTIONS AU PORTEUR O.N.
1.83-2.14%-0.04Jual02.666B13.950.1314400.00Kitaran Pengguna
1SO SAMSONITE INTL SA
1.81-1.63%-0.03Jual1.200K2.669B13.950.1314400.00Kitaran Pengguna
1T9 TARKETT S.A. EO 20
18.88-3.08%-0.60Jualan Kuat01.229B24.870.7812907.00Kitaran Pengguna
1Z5 PERSPECTA INC. DL-,01
19.62-1.60%-0.32Jual03.232B68.700.297700.00Teknologi
2HP HEWLETT PACKARD ENT.
12.41-4.66%-0.61Jualan Kuat1017.590B10.751.2160000.00Teknologi
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
13.061.78%0.23Jualan Kuat51017.590B10.751.2160000.00Teknologi
2QU ONOFF AG INH O.N.
17.40-0.57%-0.100
2SI STIFEL FINL CORP. DL-,15
49.60-1.88%-0.95Jual03.543B11.504.907500.00Kewangan
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.71-2.08%-0.18Jual1.544K854.031M55.790.162763.00Teknologi
30L3 SOLUTIONS 30 INH.EO-,1275
8.815.64%0.47Jual1.700K854.031M55.790.162763.00Teknologi
30L3 SOLUTIONS 30 INH.EO-,1275
8.682.12%0.18Jual12.994K854.031M55.790.162763.00Teknologi
3FF FUTUREFUEL CORP. DL-,0001
9.70-0.66%-0.06Jualan Kuat0428.964M20.960.47548.00Tenaga
3L1 MARCUS CORP. DL 1
31.71-2.57%-0.83Jual0990.788M23.721.378000.00Kitaran Pengguna
3T3 TIVO CORP. DL-,001
6.06-2.68%-0.17Jualan Kuat0764.972M-2.601700.00Kitaran Pengguna
3U6 UGI CORP.
47.22-1.16%-0.56Jual1008.189B23.762.017700.00Utiliti
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
4.80-4.38%-0.22Jual029.868M135.600.04154.00Tenaga
4DS DALDRUP+SOEHNE AG
4.87-0.81%-0.04Jual40029.868M135.600.04154.00Tenaga
58G GAIN CAP.HLDGS DL-,00001
3.69-1.44%-0.05Jual0137.899M-0.38638.00Kewangan
639 SPOTIFY TECH. S.A. EUR 1
111.001.37%1.50Jualan Kuat25919.607B-0.533651.00Teknologi
639 SPOTIFY TECH. S.A. EUR 1
111.00-2.20%-2.50Jual51219.690B-0.533651.00Teknologi
6FE SIX FLAGS ENTERTAIN.DL-01
45.66-0.83%-0.38Jualan Kuat03.859B16.262.872400.00Kitaran Pengguna
6GAA GRUPO AV.ACC.V.ADR/20 KP1
6.15-3.15%-0.20Jual07.166B9.030.0468892.00Kewangan
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
11.91-0.23%-0.03Jual0995.547M32.390.392900.00Teknologi
6P6 PRESIDIO INC. -,01
11.960.29%0.03Jual0995.547M32.390.392900.00Teknologi
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
20.400.00%0.00Jualan Kuat01.823B9680.00Bahan Asas
7IG INTL GAME TECH. DL-,10
11.60-1.69%-0.20Jual02.376B-0.1412000.00Kitaran Pengguna
7IG INTERNATIONAL GAME TECHNOLOGY REGISTERED SHARES DL -,10
11.500.88%0.10Jualan Kuat02.376B-0.1412000.00Kitaran Pengguna
8OM BRIGHTSPHE.INV.GR.DL-,001
10.20-0.97%-0.10Jualan Kuat0948.670M9.081.14960.00Kewangan
96S STEPAN CO. DL 1
74.70-2.51%-1.92Jualan Kuat01.704B17.914.262250.00Bahan Asas
9HI HILLENBRAND IND.
33.58-2.57%-0.89Jualan Kuat02.111B14.162.406500.00Perindustrian
9TC TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57
77.000.00%0.00Jual026.189B10.267.6480000.00Perindustrian
9TC TE CONNECTIV.LTD. SF 0,57
77.50-1.27%-1.00Jual026.189B10.267.6480000.00Perindustrian
A16 ASR NEDERLAND N.V.EO-,16
34.92-2.16%-0.77Jual1.200K4.917B8.304.584314.00Kewangan
A16 ASR NEDERLAND N.V. AANDELEN OP NAAM EO -,16
34.52-3.12%-1.11Jualan Kuat04.917B8.304.584314.00Kewangan
A1OS ALL FOR ONE GROUP NA O.N.
48.10-1.64%-0.80Jual4.074K239.634M14.383.351794.00Teknologi
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
47.70-1.65%-0.80Jualan Kuat0239.634M14.383.351794.00Teknologi
A35 FEDERAL AGRICULTURAL C
62.95-2.54%-1.64Jualan Kuat0674.526M8.037.92103.00Kewangan
A3B ACCO BRANDS DL-,01
6.84-1.21%-0.08Jual0710.122M8.310.856700.00Perindustrian
AAG AUMANN AG INH O.N.
21.40-0.47%-0.10Jual87.459K326.350M18.041.191110.00Perindustrian
AAG AUMANN AG INH O.N.
21.20-0.93%-0.20Jual2.030K326.350M18.041.191110.00Perindustrian
AAG AUMANN AG INHABER-AKTIEN O.N.
21.25-1.39%-0.30Jual3.744K326.350M18.041.191110.00Perindustrian
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.981.03%0.01Jual029.477M-0.23128.00Penjagaan Kesihatan
AAQ AAP IMPLANTATE AG
0.97-4.04%-0.04Jualan Kuat029.477M-0.23128.00Penjagaan Kesihatan
AB5 ASSOC. BANC-CORP DL-,01
18.50-3.04%-0.58Jualan Kuat03.050B10.941.724655.00Kewangan
ABR BARRICK GOLD CORP.
10.50-3.44%-0.37Jualan Kuat7.855K18.863B-1.2618421.00Bahan Asas
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
10.51-2.32%-0.25Jualan Kuat10018.799B-1.2518421.00Bahan Asas
ABR BARRICK GOLD CORP.
10.78-0.22%-0.02Jualan Kuat62.589K18.724B-1.2518421.00Bahan Asas
ACE1 ACERINOX SA (CE FAB.ACERO IN.)ACCIONES NOM. EO -,25
8.492.56%0.21Jualan Kuat02.389B6768.00Bahan Asas
ADD ADLER MODEMAERKTE AG O.N.
3.210.00%0.00Jual1.686K59.417M44.250.073692.00Kitaran Pengguna
ADM ARCHER DANIELS MIDLAND
34.96-0.54%-0.19Jual019.688B13.492.6231600.00Pengguna Bukan Kitaran
ADM ARCHER DANIELS MIDLAND
34.73-1.19%-0.42Jualan Kuat22619.606B13.492.6131600.00Pengguna Bukan Kitaran
AEIN ALLGEIER SE NA O.N.
23.70-0.42%-0.10Jual430235.518M54.350.459437.00Teknologi
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
23.700.85%0.20Jual280235.518M54.350.459437.00Teknologi
AEND AEGON NV (DEMAT.) EO-12
4.171.24%0.05Jual2.750K8.515B13.500.3126543.00Kewangan
AENF AEGON NV EO 0,12 NY REG.1
4.12-0.48%-0.02Jualan Kuat08.515B13.500.3126543.00Kewangan
AEU PRYSMIAN S.P.A. EO 0,10
15.620.58%0.09Jual5004.093B20.380.7629394.00Perindustrian
AGB2 AGRANA BET.AG INH.
19.320.62%0.12Beli1101.187B44.780.429191.00Pengguna Bukan Kitaran
AH9 AMC ENTERTAINMENT HLDGS A
11.43-0.21%-0.02Jualan Kuat01.205B-0.224408.00Kitaran Pengguna
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
138.600.14%0.20Jual2.347K362.479B32.264.41101550.00Teknologi
AHOG AHOLD DELHAIZE,KON.EO-,01
20.491.19%0.24Jual4.085K22.813B13.001.60372000.00Pengguna Bukan Kitaran
AHOG AHOLD DELHAIZE,KON.EO-,01
20.521.23%0.25Jual1.081K22.813B13.001.60372000.00Pengguna Bukan Kitaran
AKG ANDERSONS INC.,THE
24.30-3.80%-0.96Jualan Kuat0793.857M24.970.981802.00Pengguna Bukan Kitaran
AKOA EMBOTELLADORA ANDINA S.A. REG.SHS A (SPONS.ADRS)/6 O.N.
14.70-0.46%-0.07Jualan Kuat02.904B22.380.1416098.00Pengguna Bukan Kitaran
AKOB EMBOTELL. ANDINA ADR B/6
17.80-0.56%-0.10Jualan Kuat02.997B22.380.1416098.00Pengguna Bukan Kitaran
AKOB EMBOTELLADORA ANDINA S.A. REG. SHS B (SPONS.ADRS)/6 O.N.
17.50-0.57%-0.10Jualan Kuat02.904B22.380.1416098.00Pengguna Bukan Kitaran
ANI AMUNDI S.A. EO 2,50
57.05-3.88%-2.30Jual011.576B13.334.314417.00Kewangan
ANI AMUNDI S.A. ACTIONS AU PORTEUR EO 2,5
57.30-4.74%-2.85Jual011.576B13.334.314417.00Kewangan
ARL AAREAL BANK AG
26.981.43%0.38Jualan Kuat1.436K1.610B7.663.682790.00Kewangan
ARRD ARCELORMITTAL S.A. NOUV.
14.321.42%0.20Jual1.445K14.334B3.693.85209000.00Bahan Asas
ARRJ ARCELORMITTAL NY SHS/1 ON
13.70-2.84%-0.40Jualan Kuat014.334B3.693.85209000.00Bahan Asas
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
13.60-2.16%-0.30Jualan Kuat014.334B3.693.85209000.00Bahan Asas
ASG GENERALI EO 1
16.250.22%0.04Jual8.300K25.540B12.071.3770734.00Kewangan
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
15.71-1.13%-0.18Jual0622.765M6.782.3610052.00Teknologi
AV3 AVERY DENNISON DL 1
89.03-0.44%-0.39Jualan Kuat07.543B44.842.0330000.00Bahan Asas
AVLA AIR LEASE CORP. A DL -,01
32.670.97%0.32Jual03.641B7.574.5397.00Perindustrian
AVS ASM INTL N.V. EO-,04
53.96-0.04%-0.02Jual832.687B14.713.742181.00Teknologi
AXP ALEXION PHARMAC. DL-,0001
111.66-1.19%-1.34Jual025.192B89.611.282656.00Penjagaan Kesihatan
AXP ALEXION PHARMAC. DL-,0001
110.08-1.26%-1.40Jual4525.086B89.611.282656.00Penjagaan Kesihatan
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
33.360.72%0.24Jualan Kuat53.350B15.782.1029398.00Perindustrian
AZDA AARON'S INC. A DL -,50
47.76-2.54%-1.25Jual03.233B18.622.6211800.00Kitaran Pengguna
B4B3 METRO AG VZO O.N.
11.95-2.45%-0.30Jual2.455K5.043B10.821.28146301.00Pengguna Bukan Kitaran
B4B3 METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
11.85-1.66%-0.20Jual05.043B10.821.28146301.00Pengguna Bukan Kitaran
B4B3 METRO AG VZO O.N.
11.90-1.65%-0.20Jualan Kuat05.043B10.821.28146301.00Pengguna Bukan Kitaran
B7J SRV YHTIOET OYJ
1.64-2.10%-0.04Jualan Kuat093.244M-0.381052.00Kewangan
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
15.202.01%0.30Jual40055.779B17.603.45121194.00Bahan Asas
BASA BASF SPONS. ADR 1/4
15.10-0.66%-0.10Jual34055.779B17.603.45121194.00Bahan Asas
BAYA BAYER ADR /1/4
13.20-3.65%-0.50Jualan Kuat11.054K50.265B50.381.07116428.00Penjagaan Kesihatan
BAYA BAYER ADR /1/4
13.40-1.47%-0.20Jualan Kuat19750.265B50.381.07116428.00Penjagaan Kesihatan
BAYN BAYER AG NA O.N.
53.90-0.57%-0.31Jual3.060M50.265B50.381.07116428.00Penjagaan Kesihatan
BB4 AXOS FINANCIAL DL-,01
25.63-1.86%-0.48Jualan Kuat01.573B11.742.24801.00Kewangan
BBY BED BATH + BEYOND DL-,01
12.23-2.05%-0.26Jualan Kuat01.640B-0.9562000.00Kitaran Pengguna
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
12.340.34%0.04Jual01.640B-0.9562000.00Kitaran Pengguna
BC0 BOISE CASCADE CO. DL -,01
20.67-4.31%-0.93Jualan Kuat0826.938M-0.216040.00Bahan Asas
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
20.79-0.10%-0.02Jualan Kuat0826.938M-0.216040.00Bahan Asas
BEZ BERENTZEN-GRP.AG
6.56-1.50%-0.10Jualan Kuat6.621K61.623M487.00Pengguna Bukan Kitaran
BIF SOCIETE BIC INH. EO 3,82
74.15-0.07%-0.05Jualan Kuat03.350B20.643.6313664.00Perindustrian
BKJ BRINKER INTL DL-,10
34.69-5.78%-2.13Jualan Kuat01.307B10.303.4458478.00Kitaran Pengguna
BNN B.R.A.I.N. NA
10.042.76%0.27Jual2.030K178.933M-0.39284.00Bahan Asas
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
43.950.11%0.05Jual30054.775B7.665.73202624.00Kewangan
BNPH BNP PARIBAS S.A. ACT.NOM. (SP.ADRS) 1/2/EO 2
20.40-5.56%-1.20Jual054.775B7.665.73202624.00Kewangan
BNPH BNP PARIBAS ADR 1/2/EO 2
20.60-5.50%-1.20Jualan Kuat60054.775B7.665.73202624.00Kewangan
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
43.36-1.86%-0.82Jualan Kuat8006.693B14.542.9816684.00Bahan Asas
BNR BRENNTAG AG NA O.N.
43.32-2.19%-0.97Jualan Kuat322.977K6.693B14.542.9816684.00Bahan Asas
BNRA BRENNTAG AG UNSP.ADR/0,10
8.50-3.95%-0.35Jualan Kuat06.693B14.542.9816684.00Bahan Asas
BOP BOLLORE INH. EO 0,16
4.00-0.20%-0.01Jual111.727B49.890.0881003.00Kitaran Pengguna
BRYN BERKSH. H.B NEW DL-,00333
179.52-0.29%-0.52Jual3.556K445.149B19.0314262.84389000.00Kewangan
BS7 BRIGGS STRAT. CORP DL-,01
8.74-2.41%-0.22Jualan Kuat0370.590M-1.075185.00Kitaran Pengguna
BTBB SLEEPZ AG INHABER-AKTIEN O.N.
0.08-14.29%-0.01Jual02.072M-0.4957.00Kitaran Pengguna
BTQ BT GROUP PLC LS 0.05
2.26-1.27%-0.03Jual022.102B9.000.25105800.00Perkhidmatan Telekomunikasi
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.24-2.34%-0.05Jualan Kuat4.200K22.179B9.000.25105800.00Perkhidmatan Telekomunikasi
BTQ BT GROUP PLC LS 0.05
2.270.00%0.00Jual64.922K22.334B9.000.25105800.00Perkhidmatan Telekomunikasi
BWB BAADER BANK AG
1.290.00%0.00Jualan Kuat060.234M-0.44451.00Kewangan
BYG BOUYGUES SA INH. EO 1
32.00-0.06%-0.02Jualan Kuat2011.879B9.113.57126416.00Perindustrian
C1C CARGOTEC CORP. B
30.52-3.36%-1.06Jualan Kuat01.966B18.961.6112194.00Perindustrian
C1C CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
30.02-3.22%-1.00Jual01.966B18.961.6112194.00Perindustrian
C1V MVISE AG INHABER-AKTIEN O.N.
3.450.88%0.03Jual030.566M29.280.12128.00Teknologi
C1V MVISE AG O.N.
3.500.00%0.00Jual030.566M29.280.12128.00Teknologi
C3K COVANTA HLDG CORP. DL-,10
15.36-0.76%-0.12Jual02.031B-0.304000.00Perindustrian
C52 COLFAX CORP.
22.46-1.47%-0.34Jual02.646B35.200.6415500.00Perindustrian
C52 COLFAX CORP. REGISTERED SHARES O.N.
22.420.31%0.07Jualan Kuat102.646B35.200.6415500.00Perindustrian
CA3 COMERICA INC. REGISTERED SHARES DL 5
64.371.02%0.65Jualan Kuat09.901B9.346.987573.00Kewangan
CA3 COMERICA INC. DL 5
63.94-1.93%-1.26Jualan Kuat09.901B9.346.987573.00Kewangan
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
16.68-0.86%-0.14Jual80013.007B-0.35363862.00Pengguna Bukan Kitaran
CAR CARREFOUR S.A. INH.EO 2,5
16.70-1.56%-0.27Jual14013.007B-0.35363862.00Pengguna Bukan Kitaran
CAR CARREFOUR S.A. INH.EO 2,5
16.68-0.92%-0.15Jual2.579K13.007B-0.35363862.00Pengguna Bukan Kitaran
CBK COMMERZBANK AG
6.71-1.19%-0.08Jual6.162M8.401B11.080.6148891.00Kewangan
CBK COMMERZBANK AG
6.73-1.31%-0.09Jual24.734K8.401B11.080.6148891.00Kewangan
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
6.71-1.56%-0.11Jualan Kuat33.123K8.401B11.080.6148891.00Kewangan
CBT CABOT CORP. DL 1
36.91-1.90%-0.71Jual02.157B11.143.324600.00Bahan Asas
CBT CABOT CORP. REGISTERED SHARES DL 1
36.850.74%0.27Jualan Kuat02.157B11.143.324600.00Bahan Asas
CBY COMMUNITY BK SYS DL 1
56.36-2.12%-1.22Jual02.910B19.272.962661.00Kewangan
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
29.150.34%0.10Jual1.230K626.752M6.434.57683.00Kewangan
CEC CECONOMY AG ST O.N.
5.17-3.18%-0.17Jual2.220K1.846B16.170.3252407.00Kitaran Pengguna
CEC CECONOMY AG ST O.N.
5.14-3.82%-0.20Jual1.539M1.846B16.170.3252407.00Kitaran Pengguna
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
5.15-3.23%-0.17Jual4.329K1.846B16.170.3252407.00Kitaran Pengguna
CEC1 CECONOMY AG VZO O.N.
5.000.00%0.00Jual01.846B16.170.3252407.00Kitaran Pengguna
CEC1 CECONOMY AG VZO O.N.
5.00-1.96%-0.10Jual3.138K1.846B16.170.3252407.00Kitaran Pengguna
CFZ CULLEN/FROST BANKE.DL-,01
85.34-2.07%-1.80Jualan Kuat05.390B13.566.394370.00Kewangan
CGM CAPGEMINI SE ACTIONS PORT. EO 8
103.850.19%0.20Jual017.246B24.324.37211313.00Teknologi
CH1A C.H. ROB. WORLDWIDE NEW
70.59-2.05%-1.48Jualan Kuat09.884B16.444.4515262.00Perindustrian
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar