Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jerman
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
1
16R
ROGERS SUGAR INC.
|
2.98 | -0.67% | -0.02 | Jual | 0 | 318.806M | — | -0.08 | — | Industri Pemprosesan | |
|
1
1FC
FACC AG INH.AKT.
|
6.15 | -2.23% | -0.14 | Jualan Kuat | 2.781K | 279.319M | — | — | 3371.00 | Teknologi Elektronik | |
|
1
1FC
FACC AG INH.AKT.
|
6.07 | -2.57% | -0.16 | Jualan Kuat | 600 | 279.319M | — | — | 3371.00 | Teknologi Elektronik | |
|
1
1T2
VST BUILDING TECHS AG
|
39.60 | 0.00% | 0.00 | Jualan Kuat | 0 | 20.400M | — | -9.80 | — | Kilang Pengeluar | |
|
1
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
8.75 | -3.31% | -0.30 | Jual | 0 | 1.570B | 17.87 | 0.51 | 8742.00 | Dagangan Runcit | |
|
1
1U3
BIC CAMERA INC.
|
8.70 | -2.79% | -0.25 | Jual | 0 | 1.570B | 17.68 | 0.51 | 8742.00 | Dagangan Runcit | |
|
2
2HQ
TILRAY INC. CL.2 DL-,0001
|
6.09 | -3.24% | -0.20 | Jual | 3.735K | 772.993M | — | -4.20 | 1646.00 | Industri Pemprosesan | |
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.00 | 0.00% | 0.00 | Jual | 0 | 32.772M | — | 0.49 | — | Perkhidmatan Teknologi | |
|
3
300
KENEDIX INC.
|
4.18 | -1.42% | -0.06 | Jual | 0 | 946.716M | 10.63 | 0.40 | 339.00 | Kewangan | |
|
4
47I
ARCONIC CORP. DL-,01
|
11.60 | -1.69% | -0.20 | — | 391 | 1.268B | — | — | 15400.00 | Mineral Bukan Tenaga | |
|
4
4C3
CMBC CAP. HLDGS CONS.
|
0.02 | 0.00% | 0.00 | Jual | 0 | 864.228M | 19.82 | 0.00 | 90.00 | Perkhidmatan Industri | |
|
6
690D
HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
|
0.69 | 5.86% | 0.04 | Beli | 15.000K | 4.382B | 4.57 | 0.14 | 99757.00 | Barangan Pengguna Tahan Lama | |
|
8
8PO
POLA ORBIS HLDGS INC.
|
14.50 | 0.00% | 0.00 | Jualan Kuat | 0 | 3.287B | 26.62 | 0.55 | 4048.00 | Pengguna Tidak Tahan Lama | |
|
9
93M
MPH HEALTH CARE INH O.N.
|
2.88 | -0.69% | -0.02 | Jual | 34.010K | 123.304M | 11.21 | 0.26 | — | Teknologi Kesihatan | |
|
A
ABW
ASAHI GROUP HOLDINGS LTD.
|
31.00 | 0.00% | 0.00 | Jualan Kuat | 45 | 13.929B | 12.43 | 2.49 | 29327.00 | Pengguna Tidak Tahan Lama | |
|
A
ABW
ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
|
31.00 | 3.33% | 1.00 | Jualan Kuat | 30 | 13.929B | 12.03 | 2.49 | 29327.00 | Pengguna Tidak Tahan Lama | |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
13.80 | 1.47% | 0.20 | Jual | 0 | 38.589M | 4.44 | 3.06 | — | Industri Pemprosesan | |
|
A
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
2.42 | -3.20% | -0.08 | Jual | 0 | 45.164M | — | -0.22 | 3612.00 | Dagangan Runcit | |
|
A
ADE
BITCOIN GROUP SE INHABER-AKTIEN O.N.
|
23.75 | -1.66% | -0.40 | Jualan Kuat | 118 | 119.500M | 56.08 | 0.43 | 21.00 | Kewangan | |
|
A
ADE
BITCOIN GROUP SE O.N.
|
23.90 | -1.44% | -0.35 | Jualan Kuat | 9.414K | 119.500M | 56.32 | 0.43 | 21.00 | Kewangan | |
|
A
ADE
BITCOIN GROUP SE O.N.
|
23.90 | -2.25% | -0.55 | Jualan Kuat | 256 | 119.500M | 56.78 | 0.43 | 21.00 | Kewangan | |
|
A
ADL
ADLER REAL ESTATE AG
|
12.56 | -0.16% | -0.02 | Jual | 109.306K | 888.886M | 4.90 | 2.95 | 922.00 | Kewangan | |
|
A
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
12.32 | -1.60% | -0.20 | Jual | 0 | 888.886M | 4.88 | 2.95 | 922.00 | Kewangan | |
|
A
ADL
ADLER REAL ESTATE AG
|
12.56 | -1.72% | -0.22 | Jual | 0 | 888.886M | 4.98 | 2.95 | 922.00 | Kewangan | |
|
A
ADL2
ADLER REAL ESTATE AG NEUE
|
10.82 | 0.00% | 0.00 | Neutral | 0 | 888.886M | 4.22 | 2.95 | 922.00 | Kewangan | |
AINN
AMER.INTL GRP NEW DL 2,50
|
26.71 | -1.69% | -0.46 | Jual | 61 | 22.922B | 5.99 | 4.59 | 46000.00 | Kewangan | |
|
A
ALG
ALBIS LEASING AG O.N.
|
3.00 | -0.66% | -0.02 | Jualan Kuat | 9.800K | 55.638M | — | — | — | Kewangan | |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
6.08 | -0.82% | -0.05 | Jual | 21.329K | 120.256M | — | -2.30 | 405.00 | Kilang Pengeluar | |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
6.33 | -0.78% | -0.05 | Jual | 2.325K | 120.256M | — | -2.30 | 405.00 | Kilang Pengeluar | |
|
A
AM8
AMAG AUSTRIA METALL INH.
|
24.70 | -0.80% | -0.20 | Jualan Kuat | 0 | 892.179M | 22.72 | 1.10 | — | Mineral Bukan Tenaga | |
|
A
AOS
AMDOCS LTD. LS-,01
|
52.00 | -2.80% | -1.50 | Jualan Kuat | 0 | 7.127B | 16.11 | 3.34 | — | Perkhidmatan Teknologi | |
|
A
AOS
AMDOCS LTD. REGISTERED SHARES LS -,01
|
53.00 | -0.93% | -0.50 | Jual | 0 | 7.127B | 16.11 | 3.34 | — | Perkhidmatan Teknologi | |
|
A
AU2
AGRARIUS AG INHABER-AKTIEN O.N.
|
2.82 | 1.44% | 0.04 | Jual | 0 | 2.519M | — | -2.43 | — | Industri Pemprosesan | |
|
A
AU2
AGRARIUS AG INH. O.N.
|
2.78 | 0.00% | 0.00 | Jual | 0 | 2.519M | — | -2.43 | — | Industri Pemprosesan | |
|
B
B3O
NORDIC AMER.TANKER.DL-,01
|
3.46 | -3.30% | -0.12 | Jual | 0 | 531.695M | 25.31 | 0.14 | 20.00 | Pengangkutan | |
|
B
B7J
SRV YHTIOET OYJ
|
0.49 | 0.00% | 0.00 | Jual | 0 | 123.186M | — | -1.85 | 1044.00 | Barangan Pengguna Tahan Lama | |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.28 | -1.04% | -0.00 | Jual | 18.500K | 686.481M | — | -0.80 | 59650.00 | Teknologi Elektronik | |
|
B
BDT
BERTRANDT AG O.N.
|
34.90 | 0.43% | 0.15 | Jualan Kuat | 8.153K | 352.322M | 12.71 | 2.73 | 13664.00 | Perkhidmatan Industri | |
|
B
BEZ
BERENTZEN-GRP.AG
|
6.14 | -2.23% | -0.14 | Beli | 1.500K | 56.926M | 11.98 | 0.52 | 498.00 | Pengguna Tidak Tahan Lama | |
|
B
BIJ
BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
|
28.10 | -1.40% | -0.40 | Jual | 290 | 216.308M | 8.71 | 3.27 | — | Barangan Pengguna Tahan Lama | |
|
B
BIJ
BIJOU BRIGITTE O.N.
|
28.00 | -2.44% | -0.70 | Jualan Kuat | 3.676K | 216.308M | 8.77 | 3.27 | — | Barangan Pengguna Tahan Lama | |
|
B
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
6.38 | -1.54% | -0.10 | Jualan Kuat | 390 | 40.997M | — | — | — | Kewangan | |
|
B
BNT1
EYEMAXX R.EST.AG
|
6.58 | -0.30% | -0.02 | Jualan Kuat | 4.282K | 40.997M | — | — | — | Kewangan | |
|
B
BNT1
EYEMAXX R.EST.AG
|
6.42 | 0.00% | 0.00 | Jualan Kuat | 0 | 40.997M | — | — | — | Kewangan | |
|
B
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.11 | 0.91% | 0.00 | Jual | 0 | 2.426M | — | — | — | Kewangan | |
|
B
BTQ
BT GROUP PLC LS 0.05
|
1.25 | -1.49% | -0.02 | Jual | 115.068K | 12.192B | 6.48 | 0.20 | 105300.00 | Komunikasi | |
|
B
BWB
BAADER BANK AG
|
1.41 | 0.00% | 0.00 | Jual | 0 | 85.788M | — | -0.01 | 403.00 | Kewangan | |
|
B
BYW
BAYWA AG NAMENS-AKTIEN O.N.
|
30.20 | 0.00% | 0.00 | Beli | 100 | 1.124B | 30.01 | 1.01 | 19193.00 | Khidmat Pengagihan | |
|
B
BZ6
KAPSCH TRAFFICCOM AG INHABER-AKTIEN O.N.
|
16.95 | 0.30% | 0.05 | Jual | 0 | 224.900M | — | -3.70 | 5104.00 | Teknologi Elektronik | |
|
C
C3M
CN.MACH.ENGI.CORP. H YC 1
|
0.20 | 0.00% | 0.00 | Jual | 700 | 890.202M | 2.98 | 0.07 | 5322.00 | Perkhidmatan Industri | |
|
C
CA3
COMERICA INC. REGISTERED SHARES DL 5
|
31.20 | -1.89% | -0.60 | Jualan Kuat | 0 | 4.362B | 6.56 | 4.87 | 7948.00 | Kewangan | |
|
C
CA3
COMERICA INC. DL 5
|
31.20 | -4.29% | -1.40 | Jualan Kuat | 0 | 4.362B | 6.73 | 4.87 | 7948.00 | Kewangan | |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
18.00 | 0.00% | 0.00 | Jual | 319.982K | 383.483M | 3.97 | 4.54 | 709.00 | Kewangan | |
|
C
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
17.68 | -2.21% | -0.40 | Jual | 5.312K | 383.483M | 3.99 | 4.54 | 709.00 | Kewangan | |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
17.84 | -1.98% | -0.36 | Jualan Kuat | 5.234K | 383.483M | 4.01 | 4.54 | 709.00 | Kewangan | |
|
C
CNWJ
CO.DON AG INH. O.N. JGE
|
1.46 | 18.22% | 0.23 | Neutral | 241 | 36.622M | — | -0.57 | — | Khidmat Kesihatan | |
|
C
CPQA
C.P.POKPHAND -ADJ.- DL-01
|
0.07 | -1.45% | -0.00 | Jual | 0 | 1.948B | 4.36 | 0.02 | 42000.00 | Industri Pemprosesan | |
|
D
DEX
DELTICOM AG NA O.N.
|
2.41 | 2.99% | 0.07 | Jual | 0 | 29.912M | — | -3.24 | 242.00 | Dagangan Runcit | |
|
D
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
2.37 | 0.00% | 0.00 | Jualan Kuat | 150 | 29.912M | — | -3.24 | 242.00 | Dagangan Runcit | |
|
D
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
10.80 | -1.82% | -0.20 | Jualan Kuat | 0 | 17.600M | 35.59 | 0.31 | 36.00 | Perkhidmatan Komersial | |
|
D
DIE
DIERIG HOLDING AG O.N.
|
12.20 | -1.61% | -0.20 | Jualan Kuat | 0 | 50.878M | 182.89 | 0.07 | 187.00 | Industri Pemprosesan | |
|
D
DL7A
DILLARDS A DL-,01
|
21.60 | -1.82% | -0.40 | Jualan Kuat | 0 | 504.375M | — | -5.07 | 38000.00 | Dagangan Runcit | |
|
D
DL7A
DILLARDS INC. REGISTERED SHARES CL.A DL -,01
|
21.60 | 0.00% | 0.00 | Jualan Kuat | 0 | 504.375M | — | -5.07 | 38000.00 | Dagangan Runcit | |
|
D
DRJ
DE RAJ GROUP AG INH O.N.
|
3.08 | 0.00% | 0.00 | Jual | 0 | 107.800M | — | — | — | Perkhidmatan Industri | |
|
E
E4C
ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
|
6.75 | -2.17% | -0.15 | Jual | 46 | 23.166M | — | -0.06 | 261.00 | Komunikasi | |
|
E
E4C
ECOTEL COMMUNICATION AG
|
6.45 | -8.51% | -0.60 | Jualan Kuat | 0 | 23.166M | — | -0.06 | 261.00 | Komunikasi | |
|
E
E4C
ECOTEL COMMUNICATION AG
|
6.60 | -7.69% | -0.55 | Jualan Kuat | 4.522K | 23.166M | — | -0.06 | 261.00 | Komunikasi | |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
5.55 | -6.72% | -0.40 | Jual | 0 | 37.364M | 19.17 | 0.31 | 173.00 | Perkhidmatan Komersial | |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
5.80 | 1.75% | 0.10 | Jual | 848 | 37.364M | 18.37 | 0.31 | 173.00 | Perkhidmatan Komersial | |
|
E
EUK3
EUROKAI KGAA VZO
|
25.20 | -0.79% | -0.20 | Jualan Kuat | 964 | 339.393M | 6.93 | 3.66 | 1323.00 | Pengangkutan | |
|
E
EXC
EXCEET GROUP SE BEARER RED.SHARES A O.N.
|
4.00 | -1.48% | -0.06 | Jualan Kuat | 400 | 79.280M | 32.35 | 0.13 | 231.00 | Pelbagai | |
|
E
EXC
EXCEET GROUP SCA RED. A
|
4.04 | -1.94% | -0.08 | Jual | 4.008K | 79.280M | 32.83 | 0.13 | 231.00 | Pelbagai | |
|
E
EXC
EXCEET GROUP SCA RED. A
|
4.02 | -2.90% | -0.12 | Jual | 0 | 79.280M | 32.99 | 0.13 | 231.00 | Pelbagai | |
|
E
EYP
EYDAP S.A. INHABER-AKTIEN EO 0,6
|
6.95 | 2.66% | 0.18 | Beli | 0 | 754.020M | 12.42 | 0.55 | 2217.00 | Utiliti | |
|
F
F1EF
FIDELITY NATL FINL. FNF
|
27.00 | 0.00% | 0.00 | Jual | 70 | 8.024B | 10.35 | 2.65 | 25063.00 | Kewangan | |
|
F
FF24
FAST FIN24 HLDG INH O.N.
|
0.09 | -10.00% | -0.01 | Jual | 26.000K | 4.526M | — | — | — | Kewangan | |
|
F
FF24
FAST FIN24 HLDG INH O.N.
|
0.10 | -13.84% | -0.02 | Jual | 1.000K | 4.526M | — | — | — | Kewangan | |
|
F
FPH
FRANCOTYP-POSTALIA HOLDING AG INHABER-AKTIEN O.N.
|
3.07 | -3.15% | -0.10 | Jual | 0 | 49.462M | 21.51 | 0.15 | 1012.00 | Kilang Pengeluar | |
|
F
FPH
FRANCOTYP-POSTALIA HLDG
|
3.11 | -3.42% | -0.11 | Jual | 24.204K | 49.462M | 21.85 | 0.15 | 1012.00 | Kilang Pengeluar | |
|
F
FT2
FIRST HORIZON NAT.DL-,625
|
8.10 | -6.36% | -0.55 | Jualan Kuat | 0 | 2.566B | 8.54 | 1.02 | 5017.00 | Kewangan | |
|
G
GGS
GIGASET AG O.N.
|
0.24 | -6.20% | -0.02 | Jualan Kuat | 150 | 33.644M | 4.67 | 0.06 | 895.00 | Teknologi Elektronik | |
|
G
GGS
GIGASET AG INHABER-AKTIEN O.N.
|
0.24 | -1.63% | -0.00 | Jualan Kuat | 0 | 33.644M | 4.45 | 0.06 | 895.00 | Teknologi Elektronik | |
|
G
GIB
GSW IMMOBILIEN AG
|
93.00 | 0.00% | 0.00 | Jual | 0 | 5.271B | 10.19 | 9.13 | 314.00 | Kewangan | |
|
G
GTK
TONKENS AGRAR AG
|
4.18 | 0.00% | 0.00 | Jual | 0 | 7.101M | — | — | — | Industri Pemprosesan | |
|
G
GTK
TONKENS AGRAR AG INHABER-AKTIEN O.N.
|
4.10 | 0.00% | 0.00 | Jualan Kuat | 0 | 7.101M | — | — | — | Industri Pemprosesan | |
|
G
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.30 | 1.85% | 0.06 | Jual | 0 | 631.262M | 4.42 | 0.73 | 47.00 | Kewangan | |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
3.32 | 2.47% | 0.08 | Jual | 2.100K | 631.262M | 4.42 | 0.73 | 47.00 | Kewangan | |
|
H
H0I
SELECT HARVEST
|
3.72 | -4.62% | -0.18 | Jual | 0 | 361.495M | 13.37 | 0.29 | 570.00 | Pengguna Tidak Tahan Lama | |
|
H
HB8
HUISHANG BK CORP. H YC1
|
0.28 | -5.96% | -0.02 | Jualan Kuat | 0 | 3.627B | 2.88 | 0.10 | 9499.00 | Kewangan | |
|
H
HFF
HARTFORD FINL SVCS GRP
|
33.20 | -2.92% | -1.00 | Jualan Kuat | 0 | 11.944B | 8.01 | 4.31 | 19500.00 | Kewangan | |
|
H
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.30 | 0.00% | 0.00 | Jual | 0 | 4.407M | — | — | — | Kewangan | |
|
H
HPC
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10
|
16.10 | -2.42% | -0.40 | Jualan Kuat | 0 | 1.762B | — | -4.25 | 7767.00 | Perkhidmatan Industri | |
|
H
HPC
HELMERICH PAYNE DL-,10
|
15.90 | -3.64% | -0.60 | Jualan Kuat | 131 | 1.762B | — | -4.25 | 7767.00 | Perkhidmatan Industri | |
|
H
HU3
HUNTINGTON BANCSHS DL-,01
|
7.60 | -4.40% | -0.35 | Jualan Kuat | 0 | 7.758B | 8.93 | 0.90 | — | Kewangan | |
|
I
I8U
INPEX CORP.
|
5.35 | -0.93% | -0.05 | Jual | 0 | 7.990B | 8.06 | 0.67 | 3117.00 | Tenaga Mineral | |
|
I
I8U
INPEX CORP. REGISTERED SHARES O.N.
|
5.35 | -0.93% | -0.05 | Jual | 0 | 7.990B | 8.06 | 0.67 | 3117.00 | Tenaga Mineral | |
|
I
IFA
IFA HOTEL U.TOURISTI.O.N.
|
4.20 | -2.33% | -0.10 | Jualan Kuat | 208 | 218.113M | — | -0.51 | — | Perkhidmatan Pengguna | |
|
I
IUR
KAP AG INH O.N.
|
13.80 | -4.17% | -0.60 | Jual | 1.013K | 107.093M | — | -1.81 | 2774.00 | Kilang Pengeluar | |
|
K
KIR
KIRIN HOLDINGS CO. LTD.
|
17.80 | -1.11% | -0.20 | Jual | 0 | 15.311B | 15.44 | 1.17 | 31040.00 | Pengguna Tidak Tahan Lama | |
|
K
KIR
KIRIN HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
17.90 | -0.56% | -0.10 | Jual | 0 | 15.311B | 15.44 | 1.17 | 31040.00 | Pengguna Tidak Tahan Lama | |
|
K
KUO1
KUBOTA CORP.
|
12.50 | -1.57% | -0.20 | Jual | 0 | 15.530B | 13.89 | 0.91 | 41027.00 | Kilang Pengeluar | |
|
K
KUO1
KUBOTA CORP. REGISTERED SHARES O.N.
|
12.50 | -5.30% | -0.70 | Jual | 0 | 15.530B | 14.44 | 0.91 | 41027.00 | Kilang Pengeluar | |
|
K
KUY
KURARAY CO. LTD YN 50
|
8.75 | -1.69% | -0.15 | Jualan Kuat | 0 | 3.069B | — | -0.03 | 11115.00 | Industri Pemprosesan | |
|
K
KUY
KURARAY CO. LTD. REGISTERED SHARES O.N.
|
8.80 | -1.68% | -0.15 | Jualan Kuat | 0 | 3.069B | — | -0.03 | 11115.00 | Industri Pemprosesan | |
|
L
L8L
GRUPO LALA CL.B MN -,142
|
0.46 | -0.87% | -0.00 | Jualan Kuat | 0 | 1.158B | — | 0.02 | — | Pengguna Tidak Tahan Lama | |
|
L
LMI
LION E-MOBILITY AG SF-,13
|
2.48 | 3.33% | 0.08 | Jual | 1.000K | 19.021M | — | — | — | Kilang Pengeluar | |
|
L
LNSZ
SIXT LEASING O.N. Z.VERK.
|
17.80 | -1.11% | -0.20 | Jual | 0 | 355.756M | 18.91 | 0.95 | — | Kewangan | |
|
L
LY0
LYFT INC. CL.A -,00001
|
28.03 | -5.13% | -1.51 | Jualan Kuat | 0 | 8.684B | — | -5.74 | 5683.00 | Perkhidmatan Teknologi | |
|
M
MBK
MERKUR BANK KGAA INHABER-AKTIEN O.N.
|
9.15 | -1.61% | -0.15 | Jualan Kuat | 400 | 71.176M | 2.94 | 4.09 | 189.00 | Kewangan | |
|
M
MBK
MERKUR BANK KGAA .O.N.
|
9.15 | -4.19% | -0.40 | Jualan Kuat | 300 | 71.176M | 3.02 | 4.09 | 189.00 | Kewangan | |
|
M
MBK
MERKUR BANK KGAA .O.N.
|
9.15 | -3.68% | -0.35 | Jualan Kuat | 2.589K | 71.176M | 3.01 | 4.09 | 189.00 | Kewangan | |
|
M
MLP
MLP SE INH. O.N.
|
5.30 | -1.12% | -0.06 | Jual | 0 | 595.874M | 16.36 | 0.33 | — | Kewangan | |
|
M
MPCK
MPC MUENCH.PET.CAP.
|
1.14 | -1.72% | -0.02 | Jual | 0 | 40.165M | — | -0.07 | 296.00 | Kewangan | |
|
M
MTLA
MOTOROLA SOLUTIONS DL-,01
|
119.90 | -0.68% | -0.82 | Jualan Kuat | 0 | 20.435B | 25.48 | 4.96 | 17000.00 | Teknologi Elektronik | |
|
M
MTLA
MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
|
119.92 | -1.20% | -1.46 | Jualan Kuat | 0 | 20.435B | 25.62 | 4.96 | 17000.00 | Teknologi Elektronik | |
|
M
MTLA
MOTOROLA SOLUTIONS DL-,01
|
120.18 | -1.70% | -2.08 | Jualan Kuat | 0 | 20.435B | 25.80 | 4.96 | 17000.00 | Teknologi Elektronik | |
|
N
N2F
NANOFOCUS AG INHABER-AKTIEN O.N.
|
0.70 | 0.71% | 0.01 | Jual | 0 | 4.960M | — | -0.26 | — | Perkhidmatan Teknologi | |
|
N
N2F
NANOFOCUS O.N.
|
0.74 | 0.00% | 0.00 | Jual | 2.767K | 4.960M | — | -0.26 | — | Perkhidmatan Teknologi | |
|
N
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
2.40 | -2.44% | -0.06 | Jual | 2.747K | 95.310M | — | -0.31 | — | Perkhidmatan Komersial | |
|
N
NBO
NISSHINBO HOLDINGS INC. REGISTERED SHARES O.N.
|
6.15 | -0.81% | -0.05 | Jual | 0 | 1.049B | — | -0.11 | 22889.00 | Industri Pemprosesan | |
|
N
NBO
NISSHINBO HOLDINGS INC.
|
6.15 | -0.81% | -0.05 | Jualan Kuat | 0 | 1.049B | — | -0.11 | 22889.00 | Industri Pemprosesan | |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.60 | 4.71% | 0.07 | Jual | 0 | 27.747M | — | -1.16 | — | Teknologi Kesihatan | |
|
N
NUVA
NORATIS AG INH. O.N.
|
20.10 | -1.47% | -0.30 | Jual | 200 | 73.119M | 8.50 | 2.40 | — | Kewangan | |
|
N
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
20.10 | -1.47% | -0.30 | Jual | 200 | 73.119M | 8.50 | 2.40 | — | Kewangan | |
|
N
NUVA
NORATIS AG INH. O.N.
|
20.30 | -0.98% | -0.20 | Jual | 834 | 73.119M | 8.54 | 2.40 | — | Kewangan | |
|
O
O3P
OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
|
28.15 | 0.00% | 0.00 | Jual | 700 | 1.898B | 14.45 | 1.95 | 22058.00 | Pengangkutan | |
|
O
O3P
OESTERREICH. POST AG
|
28.35 | -0.35% | -0.10 | Jual | 1.429K | 1.898B | 14.60 | 1.95 | 22058.00 | Pengangkutan | |
|
O
O3P
OESTERREICH. POST AG
|
28.15 | -1.05% | -0.30 | Jual | 2.143K | 1.898B | 14.60 | 1.95 | 22058.00 | Pengangkutan | |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.27 | -1.93% | -0.03 | Jualan Kuat | 6.747K | 19.524M | — | — | — | Perkhidmatan Pengguna | |
|
P
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.25 | -4.60% | -0.06 | Jualan Kuat | 2.250K | 19.524M | — | — | — | Perkhidmatan Pengguna | |
|
P
PBY
PUBLITY AG NA O.N.
|
34.45 | -0.58% | -0.20 | Jual | 5.975K | 512.495M | — | — | — | Kewangan | |
|
P
PBY
PUBLITY AG NAMENS-AKTIEN O.N.
|
34.35 | -0.29% | -0.10 | Jual | 0 | 512.495M | — | — | — | Kewangan | |
|
P
PHT
HAULOTTE GROUP INH.EO-,13
|
4.74 | -2.97% | -0.14 | Jual | 0 | 144.784M | 7.42 | 0.66 | — | Kilang Pengeluar | |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
31.00 | -3.12% | -1.00 | Jualan Kuat | 4.186K | — | — | — | — | Teknologi Kesihatan | |
|
Q
QK5
CHIP ENG SENG CORP. LTD. REGISTERED SHARES SD -,05
|
0.31 | 0.00% | 0.00 | Jual | 0 | 264.577M | 9.01 | 0.03 | — | Barangan Pengguna Tahan Lama | |
R66
PHILLIPS 66 DL-,01
|
60.90 | -1.58% | -0.98 | Jual | 0 | 26.575B | 99.34 | 0.65 | 14500.00 | Tenaga Mineral | |
|
R
RHK
RHOEN-KLINIKUM AG INHABER-AKTIEN O.N.
|
17.86 | -0.67% | -0.12 | Jualan Kuat | 200 | 1.198B | 39.46 | 0.46 | 17687.00 | Khidmat Kesihatan | |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
17.90 | -0.33% | -0.06 | Jualan Kuat | 21.566K | 1.198B | 39.42 | 0.46 | 17687.00 | Khidmat Kesihatan | |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
17.92 | -0.55% | -0.10 | Jual | 577 | 1.198B | 39.55 | 0.46 | 17687.00 | Khidmat Kesihatan | |
|
R
RIB1
RIB SOFTWARE SE Z.VERK.
|
28.60 | -0.69% | -0.20 | Jual | 0 | 1.397B | 179.78 | 0.16 | — | Perkhidmatan Teknologi | |
RIO1
RIO TINTO PLC LS-,10
|
49.95 | -0.89% | -0.45 | Beli | 3.823K | 79.907B | 11.18 | 4.55 | 46007.00 | Mineral Bukan Tenaga | |
|
R
RY8
ROY ASSET HOLDING SE INHABER-AKTIEN O.N.
|
0.21 | 0.00% | 0.00 | Jual | 0 | 14.777M | — | -0.21 | — | Kilang Pengeluar | |
|
S
S6P
SPIELVGG UNTERHACH. NA ON
|
7.50 | -2.60% | -0.20 | Jualan Kuat | 0 | — | — | — | — | Perkhidmatan Pengguna | |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | 101.16% | 0.02 | Belian Kuat | 100 | 29.530M | — | -0.00 | — | Mineral Bukan Tenaga | |
|
S
SHL1
SIEMENS HEALTH ADR/0,50
|
20.60 | -1.90% | -0.40 | Jual | 80 | 42.170B | 26.59 | 0.79 | — | Khidmat Kesihatan | |
|
S
SHX
HUADIAN POWER INTL CORP. LTD. REGISTERED SHARES H YC 1
|
0.23 | -6.40% | -0.02 | Jualan Kuat | 0 | 2.502B | 6.69 | 0.04 | 27287.00 | Perkhidmatan Industri | |
|
S
SHX
HUADIAN POWER INTL H YC 1
|
0.23 | -6.61% | -0.02 | Jualan Kuat | 0 | 2.502B | 6.47 | 0.04 | 27287.00 | Perkhidmatan Industri | |
|
S
SHZH
SHENZHEN EXPRESSWAY CO. LTD. REGISTERED SHARES H YC 1
|
0.86 | -1.14% | -0.01 | Jualan Kuat | 0 | 1.940B | 7.53 | 0.12 | — | Pengangkutan | |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.06 | 18.24% | 0.01 | Beli | 5.474M | 210.239M | — | — | — | Dagangan Runcit | |
|
S
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.06 | 24.22% | 0.01 | Beli | 3.960M | 210.239M | — | — | — | Dagangan Runcit |
Muatkan Lagi
