Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jerman
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
0DI
LCI INDS DL-,01
|
91.50 | -1.61% | -1.50 | Jual | 0 | 2.346B | 18.72 | 5.02 | 10260.00 | Kitaran Pengguna |
|
0V6
VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
|
21.80 | -3.54% | -0.80 | Jual | 0 | 11.604B | 26.07 | 0.93 | 2030.00 | Utiliti |
|
0V6
VISTRA ENERGY CORP DL-,01
|
22.60 | -5.04% | -1.20 | Jual | 0 | 11.679B | 26.07 | 0.94 | 2030.00 | Utiliti |
|
10D
NAVIENT CORP. REGISTERED SHARES DL -,01
|
12.50 | -1.57% | -0.20 | Beli | 0 | 2.769B | 6.68 | 1.90 | 6500.00 | Kewangan |
|
13B
BPOST S.A. COMPARTMENT A
|
10.29 | -3.38% | -0.36 | Jual | 1.748K | 2.119B | 9.10 | 1.16 | 34259.00 | Perindustrian |
|
13B
BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
|
10.22 | -2.71% | -0.28 | Jual | 0 | 2.119B | 9.10 | 1.16 | 34259.00 | Perindustrian |
|
1NBA
ANHEUSER-BUSCH INBEV
|
70.69 | -0.88% | -0.63 | Jual | 1.974K | 139.978B | 16.85 | 4.30 | 175000.00 | Pengguna Bukan Kitaran |
|
1T2
VST BUILDING TECHS AG
|
41.40 | 0.00% | 0.00 | Jualan Kuat | 0 | — | — | — | — | — |
|
1TY
PROSUS NV EO -,05
|
59.76 | -0.81% | -0.49 | Jual | 71 | 97.967B | 32.92 | 1.85 | 15078.00 | Teknologi |
|
1TY
PROSUS NV EO -,05
|
58.77 | -2.83% | -1.71 | Jual | 80 | 97.967B | 32.92 | 1.85 | 15078.00 | Teknologi |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
13.21 | -0.83% | -0.11 | Jual | 6.132K | 20.716B | 8.83 | 1.53 | 198545.00 | Kitaran Pengguna |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
13.23 | -0.36% | -0.05 | Jual | 1.500K | 20.716B | 8.83 | 1.53 | 198545.00 | Kitaran Pengguna |
|
2OY
DOW INC. DL-,01
|
46.87 | -1.12% | -0.53 | Jual | 33 | 34.912B | 27.49 | 1.71 | 37000.00 | Bahan Asas |
|
4DS
DALDRUP+SOEHNE AG
|
3.69 | -1.60% | -0.06 | Jual | 0 | 22.505M | — | -3.31 | 149.00 | Tenaga |
|
4I1
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
|
73.80 | -0.51% | -0.38 | Jual | 150 | 116.373B | 17.23 | 4.34 | 77400.00 | Pengguna Bukan Kitaran |
|
4I1
PHILIP MORRIS INTL INC.
|
73.95 | -0.62% | -0.46 | Jual | 0 | 117.122B | 17.23 | 4.37 | 77400.00 | Pengguna Bukan Kitaran |
|
6CL
COLONY CAPITAL INC. REGISTERED SHARES DL -,01
|
4.22 | -2.76% | -0.12 | Jual | 0 | 2.141B | — | -2.94 | 400.00 | Kewangan |
|
6P6
PRESIDIO INC. REGISTERED SHARES DL -,01
|
14.80 | 0.00% | 0.00 | Jual | 0 | 1.249B | 35.79 | 0.43 | 2900.00 | Teknologi |
|
6P6
PRESIDIO INC. -,01
|
14.70 | 0.00% | 0.00 | Jual | 0 | 1.257B | 35.79 | 0.44 | 2900.00 | Teknologi |
|
93M
MPH HEALTH CARE INH O.N.
|
3.60 | -1.10% | -0.04 | Jual | 11.440K | 93.834M | 12.29 | 0.20 | 149.00 | Penjagaan Kesihatan |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
3.64 | -0.55% | -0.02 | Jual | 0 | 93.834M | 12.29 | 0.20 | 149.00 | Penjagaan Kesihatan |
|
A1G
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
|
24.37 | -2.42% | -0.60 | Jualan Kuat | 0 | 10.777B | 7.70 | 3.20 | 128900.00 | Perindustrian |
|
A1G
AMERICAN AIRLINES GRP
|
24.44 | -1.77% | -0.44 | Jualan Kuat | 0 | 10.862B | 7.70 | 3.22 | 128900.00 | Perindustrian |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.27 | -6.30% | -0.22 | Jual | 7.741K | 9.987M | — | -0.15 | 29.00 | Teknologi |
|
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.03 | -10.88% | -0.37 | Jual | 3.100K | 9.987M | — | -0.15 | 29.00 | Teknologi |
|
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.33 | 3.15% | 0.01 | Jual | 1.200K | 9.989M | — | -0.28 | 122.00 | Penjagaan Kesihatan |
|
AAQ
AAP IMPLANTATE AG
|
0.35 | 2.62% | 0.01 | Jual | 5.000K | 9.989M | — | -0.28 | 122.00 | Penjagaan Kesihatan |
|
ACT
ALZCHEM GROUP AG INH O.N.
|
21.00 | 0.00% | 0.00 | Jual | 0 | 213.703M | — | — | 1562.00 | Bahan Asas |
|
ACT
ALZCHEM GROUP AG INH O.N.
|
20.00 | -4.76% | -1.00 | Jual | 4.713K | 213.703M | — | — | 1562.00 | Bahan Asas |
|
AHK
AMER. NATL INS.-TEXAS-DL1
|
104.00 | 0.00% | 0.00 | Jual | 0 | 2.843B | 9.44 | 11.20 | 4640.00 | Kewangan |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
45.92 | -0.96% | -0.45 | Jual | 0 | 40.447B | 25.44 | 1.86 | 49600.00 | Kewangan |
|
ALD
Hutang Lokal ETF WisdomTree Asia
|
156.66 | -0.37% | -0.58 | Jual | 0 | 112.024B | 21.64 | 7.34 | 114000.00 | Perindustrian |
|
AMC
ALBEMARLE CORP. DL-,01
|
57.36 | -0.30% | -0.17 | Jualan Kuat | 17 | 6.123B | 12.26 | 4.73 | 5900.00 | Bahan Asas |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.02 | -10.53% | -0.12 | Jual | 2.000K | — | — | — | — | — |
|
APM
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
|
2.53 | -1.17% | -0.03 | Jual | 0 | 54.812M | 103.69 | 0.03 | 219.00 | Kitaran Pengguna |
|
APM
AD PEPPER MEDIA EO 0,05
|
2.52 | -3.45% | -0.09 | Jualan Kuat | 7.400K | 54.812M | 103.69 | 0.03 | 219.00 | Kitaran Pengguna |
|
APM
AD PEPPER MEDIA EO 0,05
|
2.43 | -5.45% | -0.14 | Jualan Kuat | 2.700K | 54.812M | 103.69 | 0.03 | 219.00 | Kitaran Pengguna |
|
AR4
AURELIUS EQ.OPP. O.N.
|
35.72 | -0.39% | -0.14 | Jualan Kuat | 1.582K | 1.077B | — | -2.08 | 13304.00 | Kewangan |
|
AR4
AURELIUS EQ.OPP. O.N.
|
35.48 | -2.21% | -0.80 | Jualan Kuat | 67.579K | 1.077B | — | -2.08 | 13304.00 | Kewangan |
|
AR4
AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
|
35.62 | -1.87% | -0.68 | Jualan Kuat | 540 | 1.077B | — | -2.08 | 13304.00 | Kewangan |
|
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
18.17 | -1.03% | -0.19 | Jual | 0 | 28.862B | 13.14 | 1.42 | 71277.00 | Kewangan |
|
ASG
GENERALI EO 1
|
18.24 | -0.76% | -0.14 | Jual | 3.224K | 28.862B | 13.14 | 1.42 | 71277.00 | Kewangan |
|
AWN
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
|
136.00 | -0.73% | -1.00 | Jualan Kuat | 0 | 9.531B | 21.68 | 6.37 | 40000.00 | Kitaran Pengguna |
|
AWN
ADVANCE AUTO PA. DL-,0001
|
137.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 9.592B | 21.68 | 6.41 | 40000.00 | Kitaran Pengguna |
|
B3O
NORDIC AMER.TANKER.DL-,01
|
3.00 | -0.93% | -0.03 | Neutral | 0 | 452.849M | — | -0.21 | 20.00 | Tenaga |
|
B4B
METRO AG ST O.N.
|
13.98 | -0.11% | -0.01 | Jual | 966 | 5.080B | 10.80 | 1.30 | 146301.00 | Pengguna Bukan Kitaran |
|
B4B3
METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
|
13.00 | -0.38% | -0.05 | Jual | 90 | 5.080B | 10.80 | 1.30 | 146301.00 | Pengguna Bukan Kitaran |
|
BA3
BROOKS AUTOMATION INC. REGISTERED SHARES DL -,01
|
36.20 | -1.63% | -0.60 | Jual | 0 | 2.631B | 250.40 | 0.15 | 1548.00 | Teknologi |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
312.55 | -1.25% | -3.95 | Jual | 211 | 178.627B | 54.01 | 5.98 | 153000.00 | Perindustrian |
|
BCO
BOEING CO. DL 5
|
311.95 | -2.23% | -7.10 | Jualan Kuat | 53 | 179.775B | 54.01 | 6.02 | 153000.00 | Perindustrian |
|
BCO
BOEING CO. DL 5
|
313.60 | -1.68% | -5.35 | Jual | 1.124K | 180.037B | 54.01 | 6.03 | 153000.00 | Perindustrian |
|
BF5A
BROWN-FORMAN CORP.A DL-15
|
54.00 | -2.70% | -1.50 | Jual | 0 | 28.899B | 43.66 | 1.39 | 4700.00 | Pengguna Bukan Kitaran |
|
BF5B
BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
|
56.50 | -6.92% | -4.20 | Jual | 20 | 28.714B | 43.66 | 1.39 | 4700.00 | Pengguna Bukan Kitaran |
|
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
19.70 | -2.96% | -0.60 | Jualan Kuat | 0 | 807.258M | — | -0.27 | 1794.00 | Penjagaan Kesihatan |
|
BIO
BIOTEST AG ST O.N.
|
20.20 | -6.05% | -1.30 | Jualan Kuat | 0 | 807.258M | — | -0.27 | 1794.00 | Penjagaan Kesihatan |
|
BIO
BIOTEST AG ST O.N.
|
19.75 | -3.19% | -0.65 | Jual | 7.164K | 807.258M | — | -0.27 | 1794.00 | Penjagaan Kesihatan |
|
BIO3
BIOTEST AG VZ O.N.
|
20.00 | 0.00% | 0.00 | Jual | 4.983K | 807.258M | — | -0.27 | 1794.00 | Penjagaan Kesihatan |
|
BIO3
BIOTEST AG VORZUGSAKTIEN O.ST. O.N.
|
19.80 | -0.10% | -0.02 | Jualan Kuat | 600 | 807.258M | — | -0.27 | 1794.00 | Penjagaan Kesihatan |
|
BIO3
BIOTEST AG VZ O.N.
|
20.10 | 0.00% | 0.00 | Jual | 610 | 807.258M | — | -0.27 | 1794.00 | Penjagaan Kesihatan |
|
BKJ
BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10
|
38.20 | -4.50% | -1.80 | Jual | 0 | 1.503B | 11.94 | 3.44 | 56147.00 | Kitaran Pengguna |
|
BPE5
BP PLC REGISTERED SHARES DL -,25
|
5.55 | -1.33% | -0.07 | Jualan Kuat | 58.616K | 106.426B | 26.11 | 0.20 | 73000.00 | Tenaga |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.07 | 0.00% | 0.00 | Jual | 0 | 1.484M | — | -0.49 | 57.00 | Kitaran Pengguna |
|
BX7
PROXIMUS S.A.
|
26.27 | -0.49% | -0.13 | Jual | 0 | 8.565B | 16.26 | 1.63 | 13391.00 | Perkhidmatan Telekomunikasi |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
133.08 | -2.13% | -2.90 | Jualan Kuat | 0 | 55.039B | 45.56 | 3.01 | 24200.00 | Teknologi |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
9.74 | 0.00% | 0.00 | Jual | 200 | 581.225M | — | -6.82 | 468.00 | Penjagaan Kesihatan |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.62 | -0.37% | -0.06 | Jual | 1.049K | 11.443B | — | -0.06 | 363862.00 | Pengguna Bukan Kitaran |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
14.61 | -0.31% | -0.04 | Jual | 20 | 11.443B | — | -0.06 | 363862.00 | Pengguna Bukan Kitaran |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.65 | -0.14% | -0.02 | Jual | 0 | 11.443B | — | -0.06 | 363862.00 | Pengguna Bukan Kitaran |
|
CCJ
CINCINNATI FINL DL 2
|
94.00 | 0.00% | 0.00 | Jual | 0 | 15.473B | 18.86 | 5.11 | 4999.00 | Kewangan |
|
CEC1
CECONOMY AG VZO O.N.
|
4.10 | -3.76% | -0.16 | Jualan Kuat | 12.592K | 1.571B | 8.74 | 0.50 | 51467.00 | Kitaran Pengguna |
|
CIE1
CIENA CORP. REGISTERED SHARES NEW DL -,01
|
32.52 | -2.58% | -0.86 | Jualan Kuat | 50 | 5.118B | 24.25 | 1.38 | 6013.00 | Teknologi |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
39.15 | -1.77% | -0.70 | Jualan Kuat | 7.259K | 169.341B | 16.29 | 2.47 | 75900.00 | Teknologi |
|
CIS
CISCO SYSTEMS DL-,001
|
39.15 | -2.01% | -0.81 | Jual | 5.943K | 170.430B | 16.29 | 2.48 | 75900.00 | Teknologi |
|
CIS
CISCO SYSTEMS DL-,001
|
39.23 | -1.88% | -0.75 | Jualan Kuat | 10.884K | 170.678B | 16.29 | 2.49 | 75900.00 | Teknologi |
|
COZ
COGNIZANT TECH. SOL.A
|
56.00 | -0.96% | -0.54 | Jual | 0 | 31.358B | 17.02 | 3.36 | 289900.00 | Teknologi |
|
CQD
CHARTER COM. CL. A
|
416.00 | -0.78% | -3.25 | Jual | 0 | 91.560B | 84.99 | 5.09 | 98000.00 | Kitaran Pengguna |
|
CQD
CHARTER COM. CL. A
|
421.95 | 0.43% | 1.80 | Jual | 2 | 91.693B | 84.99 | 5.10 | 98000.00 | Kitaran Pengguna |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
263.45 | -1.50% | -4.00 | Jual | 0 | 117.187B | 37.01 | 7.25 | 149000.00 | Kitaran Pengguna |
|
CYR
CYAN AG O.N.
|
17.25 | -3.62% | -0.65 | Jualan Kuat | 200 | 173.185M | — | -0.61 | 121.00 | Teknologi |
|
CYR
CYAN AG INHABER-AKTIEN O.N.
|
17.34 | -2.58% | -0.46 | Jualan Kuat | 250 | 173.185M | — | -0.61 | 121.00 | Teknologi |
|
CYR
CYAN AG O.N.
|
17.45 | -1.51% | -0.27 | Jual | 18.324K | 173.185M | — | -0.61 | 121.00 | Teknologi |
|
CYT
CENTURYLINK INC. DL 1
|
12.91 | -2.26% | -0.30 | — | 0 | 14.056B | — | -6.72 | 43000.00 | Perkhidmatan Telekomunikasi |
|
DAR
DATRON AG INHABER-AKTIEN O.N.
|
10.00 | -2.91% | -0.30 | Jual | 0 | 41.444M | 13.53 | 0.77 | 280.00 | Perindustrian |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
25.86 | -0.84% | -0.22 | Jual | 458 | 1.599B | 17.70 | 1.46 | 5.00 | Kewangan |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
25.68 | -0.77% | -0.20 | Jualan Kuat | 76.943K | 1.599B | 17.70 | 1.46 | 5.00 | Kewangan |
|
DIE
DIERIG HOLDING AG O.N.
|
15.80 | 1.94% | 0.30 | Jual | 100 | 64.829M | 27.59 | 0.57 | 193.00 | Kitaran Pengguna |
|
DIS
DVS TECHNOLOGY AG INH ON
|
16.10 | 0.00% | 0.00 | Jual | 0 | 155.806M | 37.79 | 0.43 | 1497.00 | Perindustrian |
|
DNZ
DONALDSON CO. DL 5
|
48.00 | -0.41% | -0.20 | Jual | 0 | 6.172B | 24.55 | 2.02 | 14100.00 | Perindustrian |
|
DOQ
DO & CO AG INHABER-AKTIEN O.N.
|
77.80 | -0.13% | -0.10 | Jual | 0 | 764.904M | 30.11 | 2.61 | 11179.00 | Perindustrian |
|
DOQ
DO + CO AG
|
78.50 | 0.77% | 0.60 | Jualan Kuat | 80 | 764.904M | 30.11 | 2.61 | 11179.00 | Perindustrian |
|
DRI
1+1 DRILLISCH AG O.N.
|
22.84 | -0.95% | -0.22 | Jual | 401.766K | 4.065B | 10.32 | 2.23 | 3082.00 | Perkhidmatan Telekomunikasi |
|
DRI
1+1 DRILLISCH AG O.N.
|
22.80 | -1.38% | -0.32 | Jualan Kuat | 2.307K | 4.065B | 10.32 | 2.23 | 3082.00 | Perkhidmatan Telekomunikasi |
|
DRI
1&1 DRILLISCH AG INHABER-AKTIEN O.N.
|
22.76 | -1.30% | -0.30 | Jual | 810 | 4.065B | 10.32 | 2.23 | 3082.00 | Perkhidmatan Telekomunikasi |
|
EBO
ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
|
32.43 | 0.71% | 0.23 | Jual | 0 | 13.145B | 8.03 | 4.01 | 46907.00 | Kewangan |
|
ECK
LUDW.BECK A.RATHAUSECK
|
28.40 | -1.39% | -0.40 | Jual | 70 | 107.894M | 67.87 | 0.43 | 426.00 | Kitaran Pengguna |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
28.60 | 0.00% | 0.00 | Jualan Kuat | 80 | 107.894M | 67.87 | 0.43 | 426.00 | Kitaran Pengguna |
|
ECK
LUDW.BECK A.RATHAUSECK
|
29.00 | -0.68% | -0.20 | Jualan Kuat | 70 | 107.894M | 67.87 | 0.43 | 426.00 | Kitaran Pengguna |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.12 | -12.11% | -0.02 | Jualan Kuat | 0 | 6.777M | — | -0.03 | 14.00 | Kitaran Pengguna |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.22 | -1.83% | -0.06 | Jual | 771 | 52.339M | — | — | 9.00 | Kewangan |
|
ERWE
ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
|
3.06 | -0.65% | -0.02 | Jualan Kuat | 0 | 52.339M | — | — | 9.00 | Kewangan |
|
ESY
EASY SOFTWARE AG NA O.N.
|
6.78 | -0.00% | -0.00 | Jual | 0 | 44.708M | — | -0.17 | 372.00 | Teknologi |
|
ESY
EASY SOFTWARE AG NA O.N.
|
6.90 | -0.58% | -0.04 | Jual | 1.338K | 44.708M | — | -0.17 | 372.00 | Teknologi |
|
ETH
ETHAN ALLEN INTER. DL-,01
|
15.30 | -1.29% | -0.20 | Jualan Kuat | 0 | 420.241M | 15.09 | 1.05 | 4700.00 | Kitaran Pengguna |
|
F1EF
FIDELITY NATL FINL. FNF
|
42.00 | 0.00% | 0.00 | Jual | 0 | 11.655B | 16.88 | 2.55 | 23436.00 | Kewangan |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.18 | 0.00% | 0.00 | Jual | 0 | 21.388M | — | -0.31 | 270.00 | Teknologi |
|
FDO
MACYS, INC. DL-,01
|
13.60 | 0.94% | 0.13 | Jual | 2.738K | 4.175B | 4.89 | 2.79 | 130000.00 | Kitaran Pengguna |
|
FPH
FRANCOTYP-POSTALIA HLDG
|
3.46 | 0.58% | 0.02 | Jual | 4.062K | 54.706M | 148.15 | 0.02 | 1030.00 | Perindustrian |
|
FPH
FRANCOTYP-POSTALIA HLDG
|
3.42 | -1.16% | -0.04 | Jualan Kuat | 0 | 54.706M | 148.15 | 0.02 | 1030.00 | Perindustrian |
|
FTE
ORANGE S.A. ACTIONS PORT. EO 4
|
13.56 | -1.38% | -0.19 | Jualan Kuat | 5.530K | 36.242B | 19.03 | 0.72 | 135943.00 | Perkhidmatan Telekomunikasi |
|
FTE
ORANGE INH. EO 4
|
13.60 | -0.98% | -0.14 | Jual | 3.558K | 36.242B | 19.03 | 0.72 | 135943.00 | Perkhidmatan Telekomunikasi |
|
FTE
ORANGE INH. EO 4
|
13.57 | -1.02% | -0.14 | Jual | 48.875K | 36.242B | 19.03 | 0.72 | 135943.00 | Perkhidmatan Telekomunikasi |
|
FTE1
ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
|
13.40 | -1.47% | -0.20 | Jual | 0 | 36.242B | 19.03 | 0.72 | 135943.00 | Perkhidmatan Telekomunikasi |
|
FTE1
ORANGE S.A. ADR EO 4
|
13.50 | -0.74% | -0.10 | Jual | 0 | 36.242B | 19.03 | 0.72 | 135943.00 | Perkhidmatan Telekomunikasi |
|
G1A
GEA GROUP AG INHABER-AKTIEN O.N.
|
29.01 | -0.48% | -0.14 | Beli | 3.050K | 5.270B | 59.81 | 0.49 | 18820.00 | Perindustrian |
|
GAZ
GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
|
6.91 | -1.14% | -0.08 | Jual | 32.702K | 80.071B | 3.71 | 0.95 | 466100.00 | Tenaga |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
6.87 | -1.41% | -0.10 | Jual | 393.195K | 80.203B | 3.71 | 0.95 | 466100.00 | Tenaga |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
6.89 | -0.98% | -0.07 | Jual | 101.987K | 81.151B | 3.71 | 0.96 | 466100.00 | Tenaga |
|
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
9.70 | -2.00% | -0.20 | Jual | 3.935K | 86.526B | 1274.94 | 0.01 | 283000.00 | Perindustrian |
|
GEC
GENL EL. CO. DL -,06
|
9.73 | -1.78% | -0.18 | Jual | 16.591K | 87.082B | 1274.94 | 0.01 | 283000.00 | Perindustrian |
|
GEC
GENL EL. CO. DL -,06
|
9.75 | -1.51% | -0.15 | Jual | 16.899K | 87.209B | 1274.94 | 0.01 | 283000.00 | Perindustrian |
|
GEY
GARMIN LTD NAM.SF 0,10
|
70.00 | 0.00% | 0.00 | Jual | 0 | 16.642B | 23.53 | 3.74 | 13000.00 | Perindustrian |
|
GPT
GENUINE PARTS CO. REGISTERED SHARES DL 1
|
92.50 | -1.07% | -1.00 | Jual | 0 | 13.453B | 18.85 | 4.93 | 50000.00 | Kitaran Pengguna |
|
GSJ
GERM.STARTUPS GRP NA O.N.
|
1.39 | 0.00% | 0.00 | Jual | 1.500K | 16.279M | — | -0.17 | — | Kewangan |
|
GSJ
GERM.STARTUPS GRP NA O.N.
|
1.36 | 0.00% | 0.00 | Jual | 0 | 16.279M | — | -0.17 | — | Kewangan |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
4.00 | -1.72% | -0.07 | Jual | 0 | 442.175M | 2.78 | 1.48 | 25.00 | Kewangan |
|
GXI
GERRESHEIMER AG
|
64.60 | -0.69% | -0.45 | Jual | 241.027K | 2.043B | 10.33 | 6.30 | 9910.00 | Penjagaan Kesihatan |
|
GXI
GERRESHEIMER AG INHABER-AKTIEN O.N.
|
64.55 | -0.62% | -0.40 | Jual | 850 | 2.043B | 10.33 | 6.30 | 9910.00 | Penjagaan Kesihatan |
|
GXI
GERRESHEIMER AG
|
65.00 | -0.38% | -0.25 | Jual | 0 | 2.043B | 10.33 | 6.30 | 9910.00 | Penjagaan Kesihatan |
|
GXP1
GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
|
3.88 | 2.11% | 0.08 | Jual | 0 | 40.854M | 5.46 | 0.71 | 10.00 | Kewangan |
|
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
20.56 | -1.34% | -0.28 | Jualan Kuat | 0 | 3.492B | 8.56 | 2.60 | — | Kewangan |
|
GYC
GRAND CITY PROPERT.EO-,10
|
20.54 | -1.25% | -0.26 | Jualan Kuat | 129.007K | 3.492B | 8.56 | 2.60 | — | Kewangan |
|
H9W
HWA AG INHABER-AKTIEN O.N.
|
13.60 | 0.00% | 0.00 | Jualan Kuat | 0 | 78.208M | 132.14 | 0.11 | 327.00 | Kitaran Pengguna |
|
H9W
HWA AG INH.O.N.
|
13.90 | 0.00% | 0.00 | Jual | 0 | 78.208M | 132.14 | 0.11 | 327.00 | Kitaran Pengguna |
|
HDI
HOME DEPOT INC. DL-,05
|
191.68 | -0.99% | -1.92 | Jual | 348 | 212.942B | 21.22 | 9.20 | 413000.00 | Kitaran Pengguna |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
191.14 | -0.75% | -1.44 | Jual | 0 | 211.274B | 21.22 | 9.13 | 413000.00 | Kitaran Pengguna |
|
HEMP
DT.CANNABIS AG O.N.
|
0.81 | -5.58% | -0.05 | Jual | 2.750K | 7.858M | — | -0.06 | 0.00 | Kewangan |
|
HEMP
DT.CANNABIS AG O.N.
|
0.85 | -2.31% | -0.02 | Jual | 1.700K | 7.858M | — | -0.06 | 0.00 | Kewangan |
|
HG1
HOMAG GROUP AG INHABER-AKTIEN O.N.
|
37.00 | 1.65% | 0.60 | Jual | 0 | 580.456M | 10.36 | 3.57 | 73.00 | Perindustrian |
|
HLPN
HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
|
8.20 | -1.91% | -0.16 | Jualan Kuat | 0 | 2.586B | 126.97 | 0.07 | 2974.00 | Tenaga |
|
HLX
HEARTLAND EXPRESS DL-,01
|
18.40 | -1.60% | -0.30 | Jualan Kuat | 0 | 1.541B | 20.56 | 0.91 | 3450.00 | Perindustrian |
|
HNL
DR. HOENLE AG O.N.
|
43.90 | -1.68% | -0.75 | Jual | 19.907K | 246.104M | 14.64 | 3.05 | 630.00 | Perindustrian |
|
HNL
DR. HOENLE AG O.N.
|
42.90 | -2.72% | -1.20 | Jual | 900 | 246.104M | 14.64 | 3.05 | 630.00 | Perindustrian |
|
HNL
DR. HOENLE AG INHABER-AKTIEN O.N.
|
43.70 | -0.68% | -0.30 | Jual | 560 | 246.104M | 14.64 | 3.05 | 630.00 | Perindustrian |
|
HPBK
HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
|
3.75 | -7.18% | -0.29 | Jualan Kuat | 0 | 40.183M | — | -4.10 | 0.00 | Kewangan |
|
HPBK
HELIAD EQ.PARTN. NA O.N.
|
3.94 | -3.19% | -0.13 | Jual | 5.014K | 40.183M | — | -4.10 | 0.00 | Kewangan |
|
HRB
BLOCK H. & R. INC. REGISTERED SHARES O.N.
|
21.00 | -0.94% | -0.20 | Jual | 0 | 4.270B | 11.19 | 2.00 | 3100.00 | Pengguna Bukan Kitaran |
|
HRB
BLOCK -HR- INC.
|
20.80 | -2.80% | -0.60 | Jualan Kuat | 0 | 4.298B | 11.19 | 2.02 | 3100.00 | Pengguna Bukan Kitaran |
|
HXCK
ERNST RUSS AG NAMENS-AKTIEN O.N.
|
0.77 | -1.28% | -0.01 | Jualan Kuat | 0 | 25.947M | 7.34 | 0.11 | 130.00 | Kewangan |
|
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.07 | -0.93% | -0.01 | Jualan Kuat | 0 | 97.139M | — | -0.01 | 17.00 | Kewangan |
|
ICP
PANAMAX AG
|
0.51 | -1.94% | -0.01 | Jual | 0 | 1.118M | — | -0.10 | 1.00 | Kewangan |
Muatkan Lagi
