Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jerman
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
0OE
ORION ENGINEER.CARBONS SA
|
15.80 | -3.07% | -0.50 | Jualan Kuat | 0 | 958.721M | 9.68 | 1.71 | 1437.00 | Bahan Asas |
|
0S1
ONEMAIN HOLDINGS DL-,01
|
28.07 | 1.96% | 0.54 | Jual | 0 | 3.783B | 8.89 | 3.13 | 10200.00 | Kewangan |
|
0YU
YUM CHINA HLDGS DL-,01
|
35.06 | -1.11% | -0.40 | Jual | 0 | 13.369B | 25.52 | 1.42 | 450000.00 | Kitaran Pengguna |
|
0YU
YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
|
35.02 | 0.16% | 0.06 | Jual | 0 | 13.369B | 25.52 | 1.42 | 450000.00 | Kitaran Pengguna |
|
1COV
COVESTRO AG O.N.
|
41.14 | 0.02% | 0.01 | Jual | 1.580K | 7.482B | 5.79 | 7.07 | 16910.00 | Bahan Asas |
|
1G4
GANNETT CO. INC. DL-,01
|
7.13 | 3.29% | 0.23 | Jual | 64 | 802.750M | 266.80 | 0.03 | 13700.00 | Kitaran Pengguna |
|
1HI
1ST HAWAIIAN INC. DL-,01
|
22.93 | -0.52% | -0.12 | Jual | 0 | 3.137B | 13.24 | 1.76 | 2200.00 | Kewangan |
|
1HTA
HYATT HOTELS CORP. REGISTERED SHS CLASSA DL-,01
|
66.67 | 0.36% | 0.24 | Jual | 0 | 7.032B | 19.77 | 3.43 | 54000.00 | Kitaran Pengguna |
|
1HTA
HYATT HOTELS CL. A DL-,01
|
66.37 | -0.87% | -0.58 | Jual | 0 | 7.032B | 19.77 | 3.43 | 54000.00 | Kitaran Pengguna |
|
1PM
PRIMORIS SERVICES CORP.
|
17.21 | -2.65% | -0.47 | Jualan Kuat | 0 | 885.244M | 12.62 | 1.40 | 1600.00 | Perindustrian |
|
1SO
SAMSONITE INTERNATIONAL SA ACTIONS AU PORTEUR O.N.
|
1.83 | -2.14% | -0.04 | Jual | 0 | 2.666B | 13.95 | 0.13 | 14400.00 | Kitaran Pengguna |
|
1SO
SAMSONITE INTL SA
|
1.81 | -1.63% | -0.03 | Jual | 1.200K | 2.669B | 13.95 | 0.13 | 14400.00 | Kitaran Pengguna |
|
1T9
TARKETT S.A. EO 20
|
18.88 | -3.08% | -0.60 | Jualan Kuat | 0 | 1.229B | 24.87 | 0.78 | 12907.00 | Kitaran Pengguna |
|
1Z5
PERSPECTA INC. DL-,01
|
19.62 | -1.60% | -0.32 | Jual | 0 | 3.232B | 68.70 | 0.29 | 7700.00 | Teknologi |
|
2HP
HEWLETT PACKARD ENT.
|
12.41 | -4.66% | -0.61 | Jualan Kuat | 10 | 17.590B | 10.75 | 1.21 | 60000.00 | Teknologi |
|
2HP
HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
|
13.06 | 1.78% | 0.23 | Jualan Kuat | 510 | 17.590B | 10.75 | 1.21 | 60000.00 | Teknologi |
|
2QU
ONOFF AG INH O.N.
|
17.40 | -0.57% | -0.10 | — | 0 | — | — | — | — | — |
|
2SI
STIFEL FINL CORP. DL-,15
|
49.60 | -1.88% | -0.95 | Jual | 0 | 3.543B | 11.50 | 4.90 | 7500.00 | Kewangan |
|
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
8.71 | -2.08% | -0.18 | Jual | 1.544K | 854.031M | 55.79 | 0.16 | 2763.00 | Teknologi |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
8.81 | 5.64% | 0.47 | Jual | 1.700K | 854.031M | 55.79 | 0.16 | 2763.00 | Teknologi |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
8.68 | 2.12% | 0.18 | Jual | 12.994K | 854.031M | 55.79 | 0.16 | 2763.00 | Teknologi |
|
3FF
FUTUREFUEL CORP. DL-,0001
|
9.70 | -0.66% | -0.06 | Jualan Kuat | 0 | 428.964M | 20.96 | 0.47 | 548.00 | Tenaga |
|
3L1
MARCUS CORP. DL 1
|
31.71 | -2.57% | -0.83 | Jual | 0 | 990.788M | 23.72 | 1.37 | 8000.00 | Kitaran Pengguna |
|
3T3
TIVO CORP. DL-,001
|
6.06 | -2.68% | -0.17 | Jualan Kuat | 0 | 764.972M | — | -2.60 | 1700.00 | Kitaran Pengguna |
|
3U6
UGI CORP.
|
47.22 | -1.16% | -0.56 | Jual | 100 | 8.189B | 23.76 | 2.01 | 7700.00 | Utiliti |
|
4DS
DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
|
4.80 | -4.38% | -0.22 | Jual | 0 | 29.868M | 135.60 | 0.04 | 154.00 | Tenaga |
|
4DS
DALDRUP+SOEHNE AG
|
4.87 | -0.81% | -0.04 | Jual | 400 | 29.868M | 135.60 | 0.04 | 154.00 | Tenaga |
|
58G
GAIN CAP.HLDGS DL-,00001
|
3.69 | -1.44% | -0.05 | Jual | 0 | 137.899M | — | -0.38 | 638.00 | Kewangan |
|
639
SPOTIFY TECH. S.A. EUR 1
|
111.00 | 1.37% | 1.50 | Jualan Kuat | 259 | 19.607B | — | -0.53 | 3651.00 | Teknologi |
|
639
SPOTIFY TECH. S.A. EUR 1
|
111.00 | -2.20% | -2.50 | Jual | 512 | 19.690B | — | -0.53 | 3651.00 | Teknologi |
|
6FE
SIX FLAGS ENTERTAIN.DL-01
|
45.66 | -0.83% | -0.38 | Jualan Kuat | 0 | 3.859B | 16.26 | 2.87 | 2400.00 | Kitaran Pengguna |
|
6GAA
GRUPO AV.ACC.V.ADR/20 KP1
|
6.15 | -3.15% | -0.20 | Jual | 0 | 7.166B | 9.03 | 0.04 | 68892.00 | Kewangan |
|
6P6
PRESIDIO INC. REGISTERED SHARES DL -,01
|
11.91 | -0.23% | -0.03 | Jual | 0 | 995.547M | 32.39 | 0.39 | 2900.00 | Teknologi |
|
6P6
PRESIDIO INC. -,01
|
11.96 | 0.29% | 0.03 | Jual | 0 | 995.547M | 32.39 | 0.39 | 2900.00 | Teknologi |
|
7AAN
APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
20.40 | 0.00% | 0.00 | Jualan Kuat | 0 | 1.823B | — | — | 9680.00 | Bahan Asas |
|
7IG
INTL GAME TECH. DL-,10
|
11.60 | -1.69% | -0.20 | Jual | 0 | 2.376B | — | -0.14 | 12000.00 | Kitaran Pengguna |
|
7IG
INTERNATIONAL GAME TECHNOLOGY REGISTERED SHARES DL -,10
|
11.50 | 0.88% | 0.10 | Jualan Kuat | 0 | 2.376B | — | -0.14 | 12000.00 | Kitaran Pengguna |
|
8OM
BRIGHTSPHE.INV.GR.DL-,001
|
10.20 | -0.97% | -0.10 | Jualan Kuat | 0 | 948.670M | 9.08 | 1.14 | 960.00 | Kewangan |
|
96S
STEPAN CO. DL 1
|
74.70 | -2.51% | -1.92 | Jualan Kuat | 0 | 1.704B | 17.91 | 4.26 | 2250.00 | Bahan Asas |
|
9HI
HILLENBRAND IND.
|
33.58 | -2.57% | -0.89 | Jualan Kuat | 0 | 2.111B | 14.16 | 2.40 | 6500.00 | Perindustrian |
|
9TC
TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57
|
77.00 | 0.00% | 0.00 | Jual | 0 | 26.189B | 10.26 | 7.64 | 80000.00 | Perindustrian |
|
9TC
TE CONNECTIV.LTD. SF 0,57
|
77.50 | -1.27% | -1.00 | Jual | 0 | 26.189B | 10.26 | 7.64 | 80000.00 | Perindustrian |
|
A16
ASR NEDERLAND N.V.EO-,16
|
34.92 | -2.16% | -0.77 | Jual | 1.200K | 4.917B | 8.30 | 4.58 | 4314.00 | Kewangan |
|
A16
ASR NEDERLAND N.V. AANDELEN OP NAAM EO -,16
|
34.52 | -3.12% | -1.11 | Jualan Kuat | 0 | 4.917B | 8.30 | 4.58 | 4314.00 | Kewangan |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
48.10 | -1.64% | -0.80 | Jual | 4.074K | 239.634M | 14.38 | 3.35 | 1794.00 | Teknologi |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
47.70 | -1.65% | -0.80 | Jualan Kuat | 0 | 239.634M | 14.38 | 3.35 | 1794.00 | Teknologi |
|
A35
FEDERAL AGRICULTURAL C
|
62.95 | -2.54% | -1.64 | Jualan Kuat | 0 | 674.526M | 8.03 | 7.92 | 103.00 | Kewangan |
|
A3B
ACCO BRANDS DL-,01
|
6.84 | -1.21% | -0.08 | Jual | 0 | 710.122M | 8.31 | 0.85 | 6700.00 | Perindustrian |
|
AAG
AUMANN AG INH O.N.
|
21.40 | -0.47% | -0.10 | Jual | 87.459K | 326.350M | 18.04 | 1.19 | 1110.00 | Perindustrian |
|
AAG
AUMANN AG INH O.N.
|
21.20 | -0.93% | -0.20 | Jual | 2.030K | 326.350M | 18.04 | 1.19 | 1110.00 | Perindustrian |
|
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
21.25 | -1.39% | -0.30 | Jual | 3.744K | 326.350M | 18.04 | 1.19 | 1110.00 | Perindustrian |
|
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.98 | 1.03% | 0.01 | Jual | 0 | 29.477M | — | -0.23 | 128.00 | Penjagaan Kesihatan |
|
AAQ
AAP IMPLANTATE AG
|
0.97 | -4.04% | -0.04 | Jualan Kuat | 0 | 29.477M | — | -0.23 | 128.00 | Penjagaan Kesihatan |
|
AB5
ASSOC. BANC-CORP DL-,01
|
18.50 | -3.04% | -0.58 | Jualan Kuat | 0 | 3.050B | 10.94 | 1.72 | 4655.00 | Kewangan |
|
ABR
BARRICK GOLD CORP.
|
10.50 | -3.44% | -0.37 | Jualan Kuat | 7.855K | 18.863B | — | -1.26 | 18421.00 | Bahan Asas |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
10.51 | -2.32% | -0.25 | Jualan Kuat | 100 | 18.799B | — | -1.25 | 18421.00 | Bahan Asas |
|
ABR
BARRICK GOLD CORP.
|
10.78 | -0.22% | -0.02 | Jualan Kuat | 62.589K | 18.724B | — | -1.25 | 18421.00 | Bahan Asas |
|
ACE1
ACERINOX SA (CE FAB.ACERO IN.)ACCIONES NOM. EO -,25
|
8.49 | 2.56% | 0.21 | Jualan Kuat | 0 | 2.389B | — | — | 6768.00 | Bahan Asas |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
3.21 | 0.00% | 0.00 | Jual | 1.686K | 59.417M | 44.25 | 0.07 | 3692.00 | Kitaran Pengguna |
|
ADM
ARCHER DANIELS MIDLAND
|
34.96 | -0.54% | -0.19 | Jual | 0 | 19.688B | 13.49 | 2.62 | 31600.00 | Pengguna Bukan Kitaran |
|
ADM
ARCHER DANIELS MIDLAND
|
34.73 | -1.19% | -0.42 | Jualan Kuat | 226 | 19.606B | 13.49 | 2.61 | 31600.00 | Pengguna Bukan Kitaran |
|
AEIN
ALLGEIER SE NA O.N.
|
23.70 | -0.42% | -0.10 | Jual | 430 | 235.518M | 54.35 | 0.45 | 9437.00 | Teknologi |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
23.70 | 0.85% | 0.20 | Jual | 280 | 235.518M | 54.35 | 0.45 | 9437.00 | Teknologi |
|
AEND
AEGON NV (DEMAT.) EO-12
|
4.17 | 1.24% | 0.05 | Jual | 2.750K | 8.515B | 13.50 | 0.31 | 26543.00 | Kewangan |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
4.12 | -0.48% | -0.02 | Jualan Kuat | 0 | 8.515B | 13.50 | 0.31 | 26543.00 | Kewangan |
|
AEU
PRYSMIAN S.P.A. EO 0,10
|
15.62 | 0.58% | 0.09 | Jual | 500 | 4.093B | 20.38 | 0.76 | 29394.00 | Perindustrian |
|
AGB2
AGRANA BET.AG INH.
|
19.32 | 0.62% | 0.12 | Beli | 110 | 1.187B | 44.78 | 0.42 | 9191.00 | Pengguna Bukan Kitaran |
|
AH9
AMC ENTERTAINMENT HLDGS A
|
11.43 | -0.21% | -0.02 | Jualan Kuat | 0 | 1.205B | — | -0.22 | 4408.00 | Kitaran Pengguna |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
|
138.60 | 0.14% | 0.20 | Jual | 2.347K | 362.479B | 32.26 | 4.41 | 101550.00 | Teknologi |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
20.49 | 1.19% | 0.24 | Jual | 4.085K | 22.813B | 13.00 | 1.60 | 372000.00 | Pengguna Bukan Kitaran |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
20.52 | 1.23% | 0.25 | Jual | 1.081K | 22.813B | 13.00 | 1.60 | 372000.00 | Pengguna Bukan Kitaran |
|
AKG
ANDERSONS INC.,THE
|
24.30 | -3.80% | -0.96 | Jualan Kuat | 0 | 793.857M | 24.97 | 0.98 | 1802.00 | Pengguna Bukan Kitaran |
|
AKOA
EMBOTELLADORA ANDINA S.A. REG.SHS A (SPONS.ADRS)/6 O.N.
|
14.70 | -0.46% | -0.07 | Jualan Kuat | 0 | 2.904B | 22.38 | 0.14 | 16098.00 | Pengguna Bukan Kitaran |
|
AKOB
EMBOTELL. ANDINA ADR B/6
|
17.80 | -0.56% | -0.10 | Jualan Kuat | 0 | 2.997B | 22.38 | 0.14 | 16098.00 | Pengguna Bukan Kitaran |
|
AKOB
EMBOTELLADORA ANDINA S.A. REG. SHS B (SPONS.ADRS)/6 O.N.
|
17.50 | -0.57% | -0.10 | Jualan Kuat | 0 | 2.904B | 22.38 | 0.14 | 16098.00 | Pengguna Bukan Kitaran |
|
ANI
AMUNDI S.A. EO 2,50
|
57.05 | -3.88% | -2.30 | Jual | 0 | 11.576B | 13.33 | 4.31 | 4417.00 | Kewangan |
|
ANI
AMUNDI S.A. ACTIONS AU PORTEUR EO 2,5
|
57.30 | -4.74% | -2.85 | Jual | 0 | 11.576B | 13.33 | 4.31 | 4417.00 | Kewangan |
|
ARL
AAREAL BANK AG
|
26.98 | 1.43% | 0.38 | Jualan Kuat | 1.436K | 1.610B | 7.66 | 3.68 | 2790.00 | Kewangan |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
14.32 | 1.42% | 0.20 | Jual | 1.445K | 14.334B | 3.69 | 3.85 | 209000.00 | Bahan Asas |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
13.70 | -2.84% | -0.40 | Jualan Kuat | 0 | 14.334B | 3.69 | 3.85 | 209000.00 | Bahan Asas |
|
ARRJ
ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
13.60 | -2.16% | -0.30 | Jualan Kuat | 0 | 14.334B | 3.69 | 3.85 | 209000.00 | Bahan Asas |
|
ASG
GENERALI EO 1
|
16.25 | 0.22% | 0.04 | Jual | 8.300K | 25.540B | 12.07 | 1.37 | 70734.00 | Kewangan |
|
AUS
AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
|
15.71 | -1.13% | -0.18 | Jual | 0 | 622.765M | 6.78 | 2.36 | 10052.00 | Teknologi |
|
AV3
AVERY DENNISON DL 1
|
89.03 | -0.44% | -0.39 | Jualan Kuat | 0 | 7.543B | 44.84 | 2.03 | 30000.00 | Bahan Asas |
|
AVLA
AIR LEASE CORP. A DL -,01
|
32.67 | 0.97% | 0.32 | Jual | 0 | 3.641B | 7.57 | 4.53 | 97.00 | Perindustrian |
|
AVS
ASM INTL N.V. EO-,04
|
53.96 | -0.04% | -0.02 | Jual | 83 | 2.687B | 14.71 | 3.74 | 2181.00 | Teknologi |
|
AXP
ALEXION PHARMAC. DL-,0001
|
111.66 | -1.19% | -1.34 | Jual | 0 | 25.192B | 89.61 | 1.28 | 2656.00 | Penjagaan Kesihatan |
|
AXP
ALEXION PHARMAC. DL-,0001
|
110.08 | -1.26% | -1.40 | Jual | 45 | 25.086B | 89.61 | 1.28 | 2656.00 | Penjagaan Kesihatan |
|
AZ2
ANDRITZ AG INHABER-AKTIEN O.N.
|
33.36 | 0.72% | 0.24 | Jualan Kuat | 5 | 3.350B | 15.78 | 2.10 | 29398.00 | Perindustrian |
|
AZDA
AARON'S INC. A DL -,50
|
47.76 | -2.54% | -1.25 | Jual | 0 | 3.233B | 18.62 | 2.62 | 11800.00 | Kitaran Pengguna |
|
B4B3
METRO AG VZO O.N.
|
11.95 | -2.45% | -0.30 | Jual | 2.455K | 5.043B | 10.82 | 1.28 | 146301.00 | Pengguna Bukan Kitaran |
|
B4B3
METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
|
11.85 | -1.66% | -0.20 | Jual | 0 | 5.043B | 10.82 | 1.28 | 146301.00 | Pengguna Bukan Kitaran |
|
B4B3
METRO AG VZO O.N.
|
11.90 | -1.65% | -0.20 | Jualan Kuat | 0 | 5.043B | 10.82 | 1.28 | 146301.00 | Pengguna Bukan Kitaran |
|
B7J
SRV YHTIOET OYJ
|
1.64 | -2.10% | -0.04 | Jualan Kuat | 0 | 93.244M | — | -0.38 | 1052.00 | Kewangan |
|
BASA
BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
|
15.20 | 2.01% | 0.30 | Jual | 400 | 55.779B | 17.60 | 3.45 | 121194.00 | Bahan Asas |
|
BASA
BASF SPONS. ADR 1/4
|
15.10 | -0.66% | -0.10 | Jual | 340 | 55.779B | 17.60 | 3.45 | 121194.00 | Bahan Asas |
|
BAYA
BAYER ADR /1/4
|
13.20 | -3.65% | -0.50 | Jualan Kuat | 11.054K | 50.265B | 50.38 | 1.07 | 116428.00 | Penjagaan Kesihatan |
|
BAYA
BAYER ADR /1/4
|
13.40 | -1.47% | -0.20 | Jualan Kuat | 197 | 50.265B | 50.38 | 1.07 | 116428.00 | Penjagaan Kesihatan |
|
BAYN
BAYER AG NA O.N.
|
53.90 | -0.57% | -0.31 | Jual | 3.060M | 50.265B | 50.38 | 1.07 | 116428.00 | Penjagaan Kesihatan |
|
BB4
AXOS FINANCIAL DL-,01
|
25.63 | -1.86% | -0.48 | Jualan Kuat | 0 | 1.573B | 11.74 | 2.24 | 801.00 | Kewangan |
|
BBY
BED BATH + BEYOND DL-,01
|
12.23 | -2.05% | -0.26 | Jualan Kuat | 0 | 1.640B | — | -0.95 | 62000.00 | Kitaran Pengguna |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
12.34 | 0.34% | 0.04 | Jual | 0 | 1.640B | — | -0.95 | 62000.00 | Kitaran Pengguna |
|
BC0
BOISE CASCADE CO. DL -,01
|
20.67 | -4.31% | -0.93 | Jualan Kuat | 0 | 826.938M | — | -0.21 | 6040.00 | Bahan Asas |
|
BC0
BOISE CASCADE CO. REGISTERED SHARES DL -,01
|
20.79 | -0.10% | -0.02 | Jualan Kuat | 0 | 826.938M | — | -0.21 | 6040.00 | Bahan Asas |
|
BEZ
BERENTZEN-GRP.AG
|
6.56 | -1.50% | -0.10 | Jualan Kuat | 6.621K | 61.623M | — | — | 487.00 | Pengguna Bukan Kitaran |
|
BIF
SOCIETE BIC INH. EO 3,82
|
74.15 | -0.07% | -0.05 | Jualan Kuat | 0 | 3.350B | 20.64 | 3.63 | 13664.00 | Perindustrian |
|
BKJ
BRINKER INTL DL-,10
|
34.69 | -5.78% | -2.13 | Jualan Kuat | 0 | 1.307B | 10.30 | 3.44 | 58478.00 | Kitaran Pengguna |
|
BNN
B.R.A.I.N. NA
|
10.04 | 2.76% | 0.27 | Jual | 2.030K | 178.933M | — | -0.39 | 284.00 | Bahan Asas |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
43.95 | 0.11% | 0.05 | Jual | 300 | 54.775B | 7.66 | 5.73 | 202624.00 | Kewangan |
|
BNPH
BNP PARIBAS S.A. ACT.NOM. (SP.ADRS) 1/2/EO 2
|
20.40 | -5.56% | -1.20 | Jual | 0 | 54.775B | 7.66 | 5.73 | 202624.00 | Kewangan |
|
BNPH
BNP PARIBAS ADR 1/2/EO 2
|
20.60 | -5.50% | -1.20 | Jualan Kuat | 600 | 54.775B | 7.66 | 5.73 | 202624.00 | Kewangan |
|
BNR
BRENNTAG AG NAMENS-AKTIEN O.N.
|
43.36 | -1.86% | -0.82 | Jualan Kuat | 800 | 6.693B | 14.54 | 2.98 | 16684.00 | Bahan Asas |
|
BNR
BRENNTAG AG NA O.N.
|
43.32 | -2.19% | -0.97 | Jualan Kuat | 322.977K | 6.693B | 14.54 | 2.98 | 16684.00 | Bahan Asas |
|
BNRA
BRENNTAG AG UNSP.ADR/0,10
|
8.50 | -3.95% | -0.35 | Jualan Kuat | 0 | 6.693B | 14.54 | 2.98 | 16684.00 | Bahan Asas |
|
BOP
BOLLORE INH. EO 0,16
|
4.00 | -0.20% | -0.01 | Jual | 1 | 11.727B | 49.89 | 0.08 | 81003.00 | Kitaran Pengguna |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
179.52 | -0.29% | -0.52 | Jual | 3.556K | 445.149B | 19.03 | 14262.84 | 389000.00 | Kewangan |
|
BS7
BRIGGS STRAT. CORP DL-,01
|
8.74 | -2.41% | -0.22 | Jualan Kuat | 0 | 370.590M | — | -1.07 | 5185.00 | Kitaran Pengguna |
|
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.08 | -14.29% | -0.01 | Jual | 0 | 2.072M | — | -0.49 | 57.00 | Kitaran Pengguna |
|
BTQ
BT GROUP PLC LS 0.05
|
2.26 | -1.27% | -0.03 | Jual | 0 | 22.102B | 9.00 | 0.25 | 105800.00 | Perkhidmatan Telekomunikasi |
|
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
2.24 | -2.34% | -0.05 | Jualan Kuat | 4.200K | 22.179B | 9.00 | 0.25 | 105800.00 | Perkhidmatan Telekomunikasi |
|
BTQ
BT GROUP PLC LS 0.05
|
2.27 | 0.00% | 0.00 | Jual | 64.922K | 22.334B | 9.00 | 0.25 | 105800.00 | Perkhidmatan Telekomunikasi |
|
BWB
BAADER BANK AG
|
1.29 | 0.00% | 0.00 | Jualan Kuat | 0 | 60.234M | — | -0.44 | 451.00 | Kewangan |
|
BYG
BOUYGUES SA INH. EO 1
|
32.00 | -0.06% | -0.02 | Jualan Kuat | 20 | 11.879B | 9.11 | 3.57 | 126416.00 | Perindustrian |
|
C1C
CARGOTEC CORP. B
|
30.52 | -3.36% | -1.06 | Jualan Kuat | 0 | 1.966B | 18.96 | 1.61 | 12194.00 | Perindustrian |
|
C1C
CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
|
30.02 | -3.22% | -1.00 | Jual | 0 | 1.966B | 18.96 | 1.61 | 12194.00 | Perindustrian |
|
C1V
MVISE AG INHABER-AKTIEN O.N.
|
3.45 | 0.88% | 0.03 | Jual | 0 | 30.566M | 29.28 | 0.12 | 128.00 | Teknologi |
|
C1V
MVISE AG O.N.
|
3.50 | 0.00% | 0.00 | Jual | 0 | 30.566M | 29.28 | 0.12 | 128.00 | Teknologi |
|
C3K
COVANTA HLDG CORP. DL-,10
|
15.36 | -0.76% | -0.12 | Jual | 0 | 2.031B | — | -0.30 | 4000.00 | Perindustrian |
|
C52
COLFAX CORP.
|
22.46 | -1.47% | -0.34 | Jual | 0 | 2.646B | 35.20 | 0.64 | 15500.00 | Perindustrian |
|
C52
COLFAX CORP. REGISTERED SHARES O.N.
|
22.42 | 0.31% | 0.07 | Jualan Kuat | 10 | 2.646B | 35.20 | 0.64 | 15500.00 | Perindustrian |
|
CA3
COMERICA INC. REGISTERED SHARES DL 5
|
64.37 | 1.02% | 0.65 | Jualan Kuat | 0 | 9.901B | 9.34 | 6.98 | 7573.00 | Kewangan |
|
CA3
COMERICA INC. DL 5
|
63.94 | -1.93% | -1.26 | Jualan Kuat | 0 | 9.901B | 9.34 | 6.98 | 7573.00 | Kewangan |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
16.68 | -0.86% | -0.14 | Jual | 800 | 13.007B | — | -0.35 | 363862.00 | Pengguna Bukan Kitaran |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
16.70 | -1.56% | -0.27 | Jual | 140 | 13.007B | — | -0.35 | 363862.00 | Pengguna Bukan Kitaran |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
16.68 | -0.92% | -0.15 | Jual | 2.579K | 13.007B | — | -0.35 | 363862.00 | Pengguna Bukan Kitaran |
|
CBK
COMMERZBANK AG
|
6.71 | -1.19% | -0.08 | Jual | 6.162M | 8.401B | 11.08 | 0.61 | 48891.00 | Kewangan |
|
CBK
COMMERZBANK AG
|
6.73 | -1.31% | -0.09 | Jual | 24.734K | 8.401B | 11.08 | 0.61 | 48891.00 | Kewangan |
|
CBK
COMMERZBANK AG INHABER-AKTIEN O.N.
|
6.71 | -1.56% | -0.11 | Jualan Kuat | 33.123K | 8.401B | 11.08 | 0.61 | 48891.00 | Kewangan |
|
CBT
CABOT CORP. DL 1
|
36.91 | -1.90% | -0.71 | Jual | 0 | 2.157B | 11.14 | 3.32 | 4600.00 | Bahan Asas |
|
CBT
CABOT CORP. REGISTERED SHARES DL 1
|
36.85 | 0.74% | 0.27 | Jualan Kuat | 0 | 2.157B | 11.14 | 3.32 | 4600.00 | Bahan Asas |
|
CBY
COMMUNITY BK SYS DL 1
|
56.36 | -2.12% | -1.22 | Jual | 0 | 2.910B | 19.27 | 2.96 | 2661.00 | Kewangan |
|
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
29.15 | 0.34% | 0.10 | Jual | 1.230K | 626.752M | 6.43 | 4.57 | 683.00 | Kewangan |
|
CEC
CECONOMY AG ST O.N.
|
5.17 | -3.18% | -0.17 | Jual | 2.220K | 1.846B | 16.17 | 0.32 | 52407.00 | Kitaran Pengguna |
|
CEC
CECONOMY AG ST O.N.
|
5.14 | -3.82% | -0.20 | Jual | 1.539M | 1.846B | 16.17 | 0.32 | 52407.00 | Kitaran Pengguna |
|
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
5.15 | -3.23% | -0.17 | Jual | 4.329K | 1.846B | 16.17 | 0.32 | 52407.00 | Kitaran Pengguna |
|
CEC1
CECONOMY AG VZO O.N.
|
5.00 | 0.00% | 0.00 | Jual | 0 | 1.846B | 16.17 | 0.32 | 52407.00 | Kitaran Pengguna |
|
CEC1
CECONOMY AG VZO O.N.
|
5.00 | -1.96% | -0.10 | Jual | 3.138K | 1.846B | 16.17 | 0.32 | 52407.00 | Kitaran Pengguna |
|
CFZ
CULLEN/FROST BANKE.DL-,01
|
85.34 | -2.07% | -1.80 | Jualan Kuat | 0 | 5.390B | 13.56 | 6.39 | 4370.00 | Kewangan |
|
CGM
CAPGEMINI SE ACTIONS PORT. EO 8
|
103.85 | 0.19% | 0.20 | Jual | 0 | 17.246B | 24.32 | 4.37 | 211313.00 | Teknologi |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
70.59 | -2.05% | -1.48 | Jualan Kuat | 0 | 9.884B | 16.44 | 4.45 | 15262.00 | Perindustrian |
Muatkan Lagi