Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jerman
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
43.69 | -0.15% | -0.07 | Jualan Kuat | 0 | 13.526B | 24.84 | 1.76 | 6449.00 | Utiliti |
|
12A
AVANGRID INC. DL-,01
|
43.62 | 0.35% | 0.15 | Jual | 0 | 13.578B | 24.84 | 1.77 | 6449.00 | Utiliti |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
12.37 | 4.06% | 0.48 | Jual | 3.000K | 18.611B | 6.37 | 1.91 | 198545.00 | Kitaran Pengguna |
|
2HP
HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
|
13.05 | 0.97% | 0.13 | Jual | 1.041K | 17.692B | 14.73 | 0.91 | 60000.00 | Teknologi |
|
2HP
HEWLETT PACKARD ENT.
|
12.70 | -1.55% | -0.20 | Jualan Kuat | 0 | 17.760B | 14.73 | 0.91 | 60000.00 | Teknologi |
|
2IS
INGERSOLL-RAND PLC REGISTERED SHARES DL 1
|
111.00 | 0.00% | 0.00 | Beli | 0 | 26.771B | 21.81 | 5.15 | 49000.00 | Perindustrian |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.30 | -3.55% | -0.60 | Jualan Kuat | 0 | — | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
16.60 | -2.35% | -0.40 | Jual | 620 | — | — | — | — | — |
|
3SM
SMITH -A.O.- CORP. DL 1
|
39.72 | 1.34% | 0.53 | Jual | 0 | 6.512B | 17.16 | 2.29 | 16300.00 | Perindustrian |
|
5AH
PANHAND.OIL+GAS DL-,01666
|
10.18 | -0.57% | -0.06 | Jual | 0 | 172.050M | 18.03 | 0.58 | 20.00 | Tenaga |
|
7TO
TIKKURILA OY
|
14.20 | -1.25% | -0.18 | Jual | 0 | 635.123M | 43.56 | 0.33 | 2717.00 | Bahan Asas |
|
99SC
STARAMBA SE O.N.
|
2.19 | -20.65% | -0.57 | Jual | 72.978K | 6.438M | — | -18.30 | 73.00 | Teknologi |
|
99SC
STARAMBA SE O.N.
|
2.08 | -15.79% | -0.39 | Jual | 475 | 6.438M | — | -18.30 | 73.00 | Teknologi |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.98 | -1.97% | -0.08 | Jualan Kuat | 0 | 9.519M | 246.50 | 0.02 | 27.00 | Teknologi |
|
A8A
JDC GROUP AG O.N.
|
5.80 | 0.00% | 0.00 | Jual | 15.281K | 76.145M | — | -0.33 | 262.00 | Kewangan |
|
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
5.80 | 0.00% | 0.00 | Jual | 0 | 76.145M | — | -0.33 | 262.00 | Kewangan |
|
A8A
JDC GROUP AG O.N.
|
5.74 | -0.35% | -0.02 | Jual | 0 | 76.145M | — | -0.33 | 262.00 | Kewangan |
|
ACT
ALZCHEM GROUP AG INH O.N.
|
20.00 | -1.48% | -0.30 | Jual | 0 | 209.124M | — | — | 1562.00 | Bahan Asas |
|
ACWN
A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
|
13.60 | 0.00% | 0.00 | Jual | 1 | 37.762M | — | -1.66 | 749.00 | Kitaran Pengguna |
|
ACWN
A.S.CREATION TAPETEN NA
|
13.30 | -3.62% | -0.50 | Jual | 0 | 37.762M | — | -1.66 | 749.00 | Kitaran Pengguna |
|
ADE
BITCOIN GROUP SE O.N.
|
36.55 | -5.80% | -2.25 | Jual | 1.408K | 191.500M | 126.63 | 0.30 | 11.00 | Kewangan |
|
ADE
BITCOIN GROUP SE INHABER-AKTIEN O.N.
|
36.90 | -3.78% | -1.45 | Jual | 8.155K | 191.500M | 126.63 | 0.30 | 11.00 | Kewangan |
|
ADE
BITCOIN GROUP SE O.N.
|
36.35 | -5.09% | -1.95 | Jual | 22.129K | 191.500M | 126.63 | 0.30 | 11.00 | Kewangan |
|
AEIN
ALLGEIER SE NA O.N.
|
23.70 | 1.72% | 0.40 | Jual | 15.801K | 255.841M | 47.36 | 0.51 | 10989.00 | Teknologi |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
23.80 | 1.71% | 0.40 | Jual | 0 | 255.841M | 47.36 | 0.51 | 10989.00 | Teknologi |
|
AEIN
ALLGEIER SE NA O.N.
|
23.40 | -0.85% | -0.20 | Jualan Kuat | 0 | 255.841M | 47.36 | 0.51 | 10989.00 | Teknologi |
|
ART
ARTNET AG NA O.N.
|
3.58 | 0.00% | 0.00 | Jual | 1.080K | 19.880M | 18.54 | 0.19 | 131.00 | Kitaran Pengguna |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
3.52 | -4.35% | -0.16 | Jual | 0 | 19.880M | 18.54 | 0.19 | 131.00 | Kitaran Pengguna |
|
ATN
ADTRAN INC. DL-,01
|
10.11 | -0.69% | -0.07 | Jual | 0 | 492.289M | 480.22 | 0.02 | 1900.00 | Teknologi |
|
ATN
ADTRAN INC. REGISTERED SHARES DL -,01
|
9.98 | -3.37% | -0.35 | Jual | 0 | 490.400M | 480.22 | 0.02 | 1900.00 | Teknologi |
|
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
18.37 | 0.55% | 0.10 | Jual | 0 | 2.830B | 19.98 | 0.92 | 7068.00 | Pengguna Bukan Kitaran |
|
AZU
EBRO FOODS NOM. EO -,60
|
18.55 | 0.27% | 0.05 | Jual | 2.170K | 2.830B | 19.98 | 0.92 | 7068.00 | Pengguna Bukan Kitaran |
|
B4B
METRO AG ST O.N.
|
15.54 | 0.06% | 0.01 | Beli | 800 | 5.653B | 12.12 | 1.28 | 146301.00 | Pengguna Bukan Kitaran |
|
B4B3
METRO AG VZO O.N.
|
13.95 | 0.00% | 0.00 | Beli | 8.648K | 5.653B | 12.12 | 1.28 | 146301.00 | Pengguna Bukan Kitaran |
|
B4B3
METRO AG VZO O.N.
|
13.80 | -0.72% | -0.10 | Beli | 0 | 5.653B | 12.12 | 1.28 | 146301.00 | Pengguna Bukan Kitaran |
|
B4B3
METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
|
13.85 | 0.00% | 0.00 | Beli | 100 | 5.653B | 12.12 | 1.28 | 146301.00 | Pengguna Bukan Kitaran |
|
B7J
SRV YHTIOT OYJ REGISTERED SHARES O.N.
|
1.57 | 0.00% | 0.00 | Jual | 0 | 94.734M | — | -0.42 | 1098.00 | Kewangan |
|
B8F
BIOFRONTERA AG NA O.N.
|
6.90 | -0.14% | -0.01 | Jual | 100 | 315.107M | — | -0.18 | 171.00 | Penjagaan Kesihatan |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
49.41 | -0.13% | -0.07 | Jualan Kuat | 350 | 208.349B | 14.63 | 3.45 | 139400.00 | Perkhidmatan Telekomunikasi |
|
BAC
VERIZON COMM. INC. DL-,10
|
49.23 | -0.73% | -0.36 | Jualan Kuat | 553 | 209.582B | 14.63 | 3.47 | 139400.00 | Perkhidmatan Telekomunikasi |
|
BAC
VERIZON COMM. INC. DL-,10
|
49.78 | 0.35% | 0.17 | Jual | 990 | 209.152B | 14.63 | 3.46 | 139400.00 | Perkhidmatan Telekomunikasi |
|
BBVA
BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
|
4.84 | 2.98% | 0.14 | Jual | 0 | 31.412B | 6.63 | 0.72 | 125749.00 | Kewangan |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
4.86 | 3.40% | 0.16 | Jual | 0 | 31.412B | 6.63 | 0.72 | 125749.00 | Kewangan |
|
BBY
BED BATH + BEYOND DL-,01
|
8.50 | -1.90% | -0.17 | Jual | 255 | 1.130B | — | -3.83 | 62000.00 | Kitaran Pengguna |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
8.34 | -2.85% | -0.24 | Jual | 0 | 1.065B | — | -3.82 | 62000.00 | Kitaran Pengguna |
|
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
6.02 | -0.33% | -0.02 | Jual | 0 | 57.865M | — | — | 487.00 | Pengguna Bukan Kitaran |
|
BEZ
BERENTZEN-GRP.AG
|
6.14 | -0.32% | -0.02 | Jual | 8.876K | 57.865M | — | — | 487.00 | Pengguna Bukan Kitaran |
|
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
21.80 | -0.91% | -0.20 | Jual | 0 | 882.443M | — | -0.17 | 1663.00 | Penjagaan Kesihatan |
|
BIO
BIOTEST AG ST O.N.
|
21.80 | -2.24% | -0.50 | Jual | 200 | 882.443M | — | -0.17 | 1663.00 | Penjagaan Kesihatan |
|
BIO3
BIOTEST AG VORZUGSAKTIEN O.ST. O.N.
|
21.75 | 0.00% | 0.00 | Jual | 0 | 882.443M | — | -0.17 | 1663.00 | Penjagaan Kesihatan |
|
BIO3
BIOTEST AG VZ O.N.
|
21.50 | -1.38% | -0.30 | Jualan Kuat | 250 | 882.443M | — | -0.17 | 1663.00 | Penjagaan Kesihatan |
|
BIO3
BIOTEST AG VZ O.N.
|
21.20 | -3.64% | -0.80 | Jualan Kuat | 682 | 882.443M | — | -0.17 | 1663.00 | Penjagaan Kesihatan |
|
BNN
B.R.A.I.N. NA
|
8.74 | -0.68% | -0.06 | Jualan Kuat | 66.399K | 158.891M | — | -0.42 | 284.00 | Bahan Asas |
|
BNN
B.R.A.I.N. NA
|
8.64 | 2.25% | 0.19 | Jualan Kuat | 1.035K | 158.891M | — | -0.42 | 284.00 | Bahan Asas |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
8.52 | -1.16% | -0.10 | Jualan Kuat | 900 | 158.891M | — | -0.42 | 284.00 | Bahan Asas |
|
BNT1
EYEMAXX R.EST.AG
|
8.90 | 1.37% | 0.12 | Jualan Kuat | 5.736K | 46.941M | 8.90 | 1.39 | 53.00 | Kewangan |
|
BNT1
EYEMAXX R.EST.AG
|
8.72 | -1.13% | -0.10 | Jualan Kuat | 0 | 46.941M | 8.90 | 1.39 | 53.00 | Kewangan |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
4.73 | -0.81% | -0.04 | Jualan Kuat | 0 | 31.412B | 6.63 | 0.72 | 125749.00 | Kewangan |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
4.89 | 3.37% | 0.16 | Jual | 0 | 31.412B | 6.63 | 0.72 | 125749.00 | Kewangan |
|
BPE
BP PLC SHARES (DT. ZERT.)/1 DL -,25
|
5.95 | 0.85% | 0.05 | Jual | 0 | 119.894B | 13.38 | 0.44 | 73000.00 | Tenaga |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
38.20 | -0.47% | -0.18 | Jualan Kuat | 902 | 63.469B | 13.72 | 2.83 | 23300.00 | Penjagaan Kesihatan |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
38.28 | -0.53% | -0.20 | Jual | 404 | 62.280B | 13.54 | 2.82 | 23300.00 | Penjagaan Kesihatan |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
38.13 | -0.99% | -0.38 | Jualan Kuat | 2.450K | 63.339B | 13.72 | 2.83 | 23300.00 | Penjagaan Kesihatan |
|
BWI
BRUNSWICK CORP. DL-,75
|
40.69 | 5.05% | 1.96 | Beli | 0 | 3.558B | 28.43 | 1.45 | 16038.00 | Kitaran Pengguna |
|
CC1
CONSUS R.ESTATE AG NA ON
|
6.94 | 0.00% | 0.00 | Jual | 9.849K | 937.644M | — | -0.28 | 782.00 | Kewangan |
|
CC1
CONSUS R.ESTATE AG NA ON
|
6.89 | 0.00% | 0.00 | Jual | 0 | 937.644M | — | -0.28 | 782.00 | Kewangan |
|
CEA
FRIWO AG O.N.
|
25.20 | 0.00% | 0.00 | Jual | 50 | 194.040M | 36.57 | 0.69 | 1887.00 | Perindustrian |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
11.92 | -0.33% | -0.04 | Jual | 77.936K | 194.427M | 12.56 | 0.95 | 3115.00 | Perindustrian |
|
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
11.86 | -0.34% | -0.04 | Jual | 400 | 194.427M | 12.56 | 0.95 | 3115.00 | Perindustrian |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
11.88 | -1.98% | -0.24 | Jualan Kuat | 0 | 194.427M | 12.56 | 0.95 | 3115.00 | Perindustrian |
|
CFC
UET UTD ELECTRONIC TECHNOL.AG INHABER-AKTIEN O.N.
|
1.13 | -1.74% | -0.02 | Jual | 0 | 13.194M | 2.78 | 0.38 | 423.00 | Perindustrian |
|
CG3
CELGENE CORP. DL-,01
|
79.91 | -0.16% | -0.13 | Jual | 0 | 56.850B | 13.84 | 5.96 | 8852.00 | Penjagaan Kesihatan |
|
CG3
CELGENE CORP. REGISTERED SHARES DL -,01
|
80.15 | 0.06% | 0.05 | Jual | 0 | 56.631B | 13.84 | 5.94 | 8852.00 | Penjagaan Kesihatan |
|
DEF
DEFAMA AG
|
15.50 | 0.00% | 0.00 | Jual | 2.800K | 60.450M | 31.08 | 0.50 | 15.00 | Kewangan |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
3.27 | -7.37% | -0.26 | Jual | 333 | 45.491M | — | -0.12 | 346.00 | Teknologi |
|
DEX
DELTICOM AG NA O.N.
|
3.37 | -9.65% | -0.36 | Jual | 220 | 45.491M | — | -0.12 | 346.00 | Teknologi |
|
DEX
DELTICOM AG NA O.N.
|
3.38 | -7.40% | -0.27 | Jual | 21.645K | 45.491M | — | -0.12 | 346.00 | Teknologi |
|
DIS
DISKUS WERKE AG
|
16.80 | 0.00% | 0.00 | Jual | 0 | 162.581M | 529.63 | 0.03 | 1253.00 | Perindustrian |
|
DLX
DELIGNIT AG INH.O.N.
|
6.56 | -1.50% | -0.10 | Jualan Kuat | 0 | 54.899M | 21.35 | 0.31 | 361.00 | Bahan Asas |
|
DLX
DELIGNIT AG INH.O.N.
|
6.44 | -3.88% | -0.26 | Jualan Kuat | 2.850K | 54.899M | 21.35 | 0.31 | 361.00 | Bahan Asas |
|
DLX
DELIGNIT AG INHABER-AKTIEN O.N.
|
6.32 | -3.95% | -0.26 | Jualan Kuat | 0 | 54.899M | 21.35 | 0.31 | 361.00 | Bahan Asas |
|
DR0
DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
|
16.50 | -0.60% | -0.10 | Jual | 0 | 82.666M | 4.93 | 3.36 | 22.00 | Bahan Asas |
|
DR0
DT.ROHSTOFF AG NA O.N.
|
16.65 | -0.60% | -0.10 | Jual | 1.461K | 82.666M | 4.93 | 3.36 | 22.00 | Bahan Asas |
|
DR0
DT.ROHSTOFF AG NA O.N.
|
16.50 | -1.79% | -0.30 | Jual | 0 | 82.666M | 4.93 | 3.36 | 22.00 | Bahan Asas |
|
DRJ
DE RAJ GROUP AG INH O.N.
|
5.10 | 0.00% | 0.00 | Jual | 0 | 175.000M | 111.63 | 0.04 | 38.00 | Tenaga |
|
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
38.35 | -0.13% | -0.05 | Jual | 0 | 895.992M | 20.38 | 2.48 | 14603.00 | Penjagaan Kesihatan |
|
DUE
DUERR AG O.N.
|
25.99 | -1.18% | -0.31 | Jual | 972 | 1.839B | 11.89 | 2.23 | 16415.00 | Perindustrian |
|
DUE
DUERR AG INHABER-AKTIEN O.N.
|
27.34 | 5.11% | 1.33 | Jual | 16.227K | 1.839B | 11.89 | 2.23 | 16415.00 | Perindustrian |
|
DUE
DUERR AG O.N.
|
27.55 | 3.69% | 0.98 | Jualan Kuat | 966.091K | 1.839B | 11.89 | 2.23 | 16415.00 | Perindustrian |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
29.20 | 0.00% | 0.00 | Jual | 0 | 109.372M | — | -0.22 | 800.00 | Kitaran Pengguna |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
17.20 | -0.29% | -0.05 | Jual | 150 | 250.972M | 37.63 | 0.46 | 150.00 | Utiliti |
|
EKT
ENERGIEKONTOR O.N.
|
17.20 | 0.00% | 0.00 | Jual | 175 | 250.972M | 37.63 | 0.46 | 150.00 | Utiliti |
|
EKT
ENERGIEKONTOR O.N.
|
17.20 | -0.29% | -0.05 | Jual | 12.714K | 250.972M | 37.63 | 0.46 | 150.00 | Utiliti |
|
EMH1
PFERDEWETTEN.DE AG
|
10.00 | -1.96% | -0.20 | Jualan Kuat | 1 | 44.107M | — | -0.13 | 45.00 | Kitaran Pengguna |
|
ERWE
ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
|
3.12 | 0.00% | 0.00 | Jual | 0 | 52.339M | — | — | 9.00 | Kewangan |
|
ETG
ENVITEC BIOGAS O.N.
|
10.90 | -1.80% | -0.20 | Jual | 177 | 164.835M | 24.28 | 0.46 | 427.00 | Utiliti |
|
FAM2
DT.CANNABIS AG JGE O.N.
|
0.55 | 0.00% | 0.00 | Jualan Kuat | 0 | 9.164M | — | -0.11 | 0.00 | Kewangan |
|
FEV
FORTEC ELEKTRO. O.N.
|
20.50 | -1.44% | -0.30 | Jualan Kuat | 0 | 67.609M | 12.44 | 1.67 | 224.00 | Teknologi |
|
FEV
FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.
|
20.90 | 1.95% | 0.40 | Jual | 0 | 67.609M | 12.44 | 1.67 | 224.00 | Teknologi |
|
FQT
FREQUENTIS AG
|
17.46 | 0.34% | 0.06 | Jual | 1.107K | — | — | — | — | — |
|
FQT
FREQUENTIS AG INHABER-AKTIEN O.N.
|
17.42 | 0.03% | 0.01 | Jual | 0 | — | — | — | — | — |
|
FRS
FORIS AG
|
2.72 | -2.86% | -0.08 | Jualan Kuat | 0 | 12.853M | — | -0.54 | 35.00 | Kewangan |
|
FTE1
ORANGE S.A. ADR EO 4
|
13.00 | 0.00% | 0.00 | Jual | 0 | 34.898B | 21.05 | 0.63 | 135943.00 | Perkhidmatan Telekomunikasi |
|
FTE1
ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
|
13.10 | 0.77% | 0.10 | Jual | 0 | 34.898B | 21.05 | 0.63 | 135943.00 | Perkhidmatan Telekomunikasi |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.26 | -5.04% | -0.12 | Jual | 1.450K | 2.142M | — | — | 32.00 | Perindustrian |
|
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.22 | 0.00% | 0.00 | Jual | 0 | 2.142M | — | — | 32.00 | Perindustrian |
|
GFG
GLOBAL FASHION GROUP S.A. BEARER SHARES EO -,01
|
3.85 | -0.10% | -0.00 | Beli | 500 | 817.921M | — | -2.71 | 11325.00 | Kitaran Pengguna |
|
GIS
GILEAD SCIENCES DL-,001
|
58.62 | 1.24% | 0.72 | Jual | 1.337K | 73.907B | 14.33 | 4.09 | 11000.00 | Penjagaan Kesihatan |
|
GMM
GRAMMER AG INHABER-AKTIEN O.N.
|
30.50 | 0.33% | 0.10 | Jual | 0 | 381.203M | 16.69 | 1.86 | 15011.00 | Kitaran Pengguna |
|
GMM
GRAMMER AG O.N.
|
31.00 | -2.52% | -0.80 | Jualan Kuat | 180 | 381.203M | 16.69 | 1.86 | 15011.00 | Kitaran Pengguna |
|
GMM
GRAMMER AG O.N.
|
30.60 | -1.45% | -0.45 | Jualan Kuat | 1.637K | 381.203M | 16.69 | 1.86 | 15011.00 | Kitaran Pengguna |
|
GTY
GATEWAY R.EST.AG O.N.
|
3.94 | 0.00% | 0.00 | Beli | 4.300K | 747.056M | — | — | 7.00 | Kewangan |
|
H9W
HWA AG INH.O.N.
|
14.00 | -0.71% | -0.10 | Jualan Kuat | 0 | 79.334M | 21.20 | 0.67 | 297.00 | Kitaran Pengguna |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
30.02 | -2.69% | -0.83 | Jual | 986 | 4.964B | 11.83 | 2.65 | 5300.00 | Kitaran Pengguna |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
32.00 | 3.43% | 1.06 | Beli | 950 | 4.954B | 11.83 | 2.64 | 5300.00 | Kitaran Pengguna |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
32.03 | 4.86% | 1.49 | Beli | 0 | 4.854B | 11.64 | 2.63 | 5300.00 | Kitaran Pengguna |
|
HG1
HOMAG GROUP AG INHABER-AKTIEN O.N.
|
40.10 | 1.52% | 0.60 | Jualan Kuat | 0 | 624.382M | — | 0.00 | 80.00 | Perindustrian |
|
HG1
HOMAG GROUP AG
|
40.50 | 1.76% | 0.70 | Jual | 7.814K | 624.382M | — | 0.00 | 80.00 | Perindustrian |
|
HG1
HOMAG GROUP AG
|
38.80 | -2.02% | -0.80 | Jual | 199 | 624.382M | — | 0.00 | 80.00 | Perindustrian |
|
HP3
RINGMETALL AG O.N.
|
2.73 | -4.55% | -0.13 | Jual | 11.433K | 83.137M | 16.34 | 0.17 | 591.00 | Perindustrian |
|
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.68 | -4.29% | -0.12 | Jual | 0 | 83.137M | 16.34 | 0.17 | 591.00 | Perindustrian |
|
IBU
IBU-TEC ADV.MATER. INH.ON
|
15.80 | 3.27% | 0.50 | Jual | 0 | 62.400M | 44.22 | 0.35 | 154.00 | Perindustrian |
|
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
0.85 | 0.00% | 0.00 | Jual | 0 | 1.677M | — | -0.12 | 1.00 | Kewangan |
|
JST
JOST WERKE AG INHABER-AKTIEN O.N.
|
28.60 | 1.42% | 0.40 | Jual | 200 | 420.180M | 7.55 | 3.74 | 2900.00 | Kitaran Pengguna |
|
JST
JOST WERKE AG INH. O.N.
|
28.10 | -1.23% | -0.35 | Jualan Kuat | 0 | 420.180M | 7.55 | 3.74 | 2900.00 | Kitaran Pengguna |
|
JST
JOST WERKE AG INH. O.N.
|
28.75 | 1.95% | 0.55 | Jual | 115.545K | 420.180M | 7.55 | 3.74 | 2900.00 | Kitaran Pengguna |
|
JUN3
JUNGHEINRICH AG O.N.VZO
|
21.40 | -9.78% | -2.32 | Jual | 890.994K | 1.139B | 13.76 | 1.72 | 17877.00 | Perindustrian |
|
JUN3
JUNGHEINRICH AG O.N.VZO
|
21.60 | -8.32% | -1.96 | Jual | 3.246K | 1.139B | 13.76 | 1.72 | 17877.00 | Perindustrian |
|
JUN3
JUNGHEINRICH AG INHABER-VORZUGSAKT.O.ST.O.N.
|
21.76 | -3.29% | -0.74 | Jual | 11.926K | 1.139B | 13.76 | 1.72 | 17877.00 | Perindustrian |
|
K1R
KROMI LOGISTIK INH. O.N.
|
7.90 | 0.00% | 0.00 | Jual | 0 | 32.587M | — | -0.72 | 199.00 | Perindustrian |
|
KGX
KION GROUP AG INHABER-AKTIEN O.N.
|
50.80 | -0.24% | -0.12 | Jualan Kuat | 2.942K | 6.116B | 14.41 | 3.60 | 33564.00 | Perindustrian |
|
KGX
KION GROUP AG
|
50.68 | -2.28% | -1.18 | Jualan Kuat | 620.760K | 6.116B | 14.41 | 3.60 | 33564.00 | Perindustrian |
|
KGX
KION GROUP AG
|
49.93 | -3.91% | -2.03 | Jualan Kuat | 505 | 6.116B | 14.41 | 3.60 | 33564.00 | Perindustrian |
|
KOG
KROGER CO. DL 1
|
18.86 | -1.74% | -0.33 | Jual | 85 | 15.484B | 9.52 | 2.06 | 453000.00 | Pengguna Bukan Kitaran |
|
KOG
KROGER CO., THE REGISTERED SHARES DL 1
|
18.76 | -2.95% | -0.57 | Jual | 0 | 14.834B | 9.15 | 2.05 | 453000.00 | Pengguna Bukan Kitaran |
|
KWS
KWS SAAT KGAA INH O.N.
|
61.40 | 0.16% | 0.10 | Jual | 5.707K | 2.023B | 19.48 | 3.15 | 4223.00 | Pengguna Bukan Kitaran |
|
KWS
KWS SAAT KGAA INH O.N.
|
60.80 | -0.33% | -0.20 | Jual | 300 | 2.023B | 19.48 | 3.15 | 4223.00 | Pengguna Bukan Kitaran |
|
KWS
KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
|
61.40 | 0.33% | 0.20 | Jual | 0 | 2.023B | 19.48 | 3.15 | 4223.00 | Pengguna Bukan Kitaran |
|
LEI
LEIFHEIT AG INHABER-AKTIEN O.N.
|
20.05 | -2.20% | -0.45 | Jualan Kuat | 80 | 194.935M | 24.82 | 0.83 | 1134.00 | Kitaran Pengguna |
|
LEI
LEIFHEIT AG O.N.
|
20.20 | -1.46% | -0.30 | Jual | 8.033K | 194.935M | 24.82 | 0.83 | 1134.00 | Kitaran Pengguna |
|
LUS
LANG+SCHWARZ AG NA
|
14.10 | -3.56% | -0.52 | Jualan Kuat | 2.669K | 45.995M | 167.20 | 0.09 | 53.00 | Kewangan |
|
LUS
LANG & SCHWARZ AG NAMENS-AKTIEN O.N.
|
14.12 | -2.08% | -0.30 | Jualan Kuat | 600 | 45.995M | 167.20 | 0.09 | 53.00 | Kewangan |
|
LUS
LANG+SCHWARZ AG NA
|
14.42 | -3.74% | -0.56 | Jual | 0 | 45.995M | 167.20 | 0.09 | 53.00 | Kewangan |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.24 | 6.79% | 0.01 | Jual | 0 | 3.924M | 31.06 | 0.01 | 9.00 | Kewangan |
|
M3B
MIC AG
|
0.25 | -5.30% | -0.01 | Jualan Kuat | 10.107K | 3.924M | 31.06 | 0.01 | 9.00 | Kewangan |
|
M3V
MEVIS MEDICAL SOL.NA O.N.
|
29.80 | 2.76% | 0.80 | Beli | 64 | 53.872M | 5.88 | 5.03 | 88.00 | Penjagaan Kesihatan |
|
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
29.00 | 0.00% | 0.00 | Jual | 0 | 53.872M | 5.88 | 5.03 | 88.00 | Penjagaan Kesihatan |
|
M4M
MILLICOM INTL CELLULAR S.A. AKTIER (SDRS)/1 DL 1,50
|
47.16 | -1.54% | -0.74 | Jual | 0 | 4.775B | — | -0.05 | 21403.00 | Perkhidmatan Telekomunikasi |
|
M4M
MILLICOM INTL CELL. SDRS
|
45.42 | -2.78% | -1.30 | Jualan Kuat | 0 | 4.952B | — | -0.05 | 21403.00 | Perkhidmatan Telekomunikasi |
|
M7U
NYNOMIC AG INHABER-AKTIEN O.N.
|
17.00 | 0.89% | 0.15 | Jual | 0 | 85.683M | 12.52 | 1.35 | 342.00 | Teknologi |
Muatkan Lagi
