Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jerman
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
02M
MOSAIC CO. DL-,01
|
25.34 | -6.36% | -1.72 | Jual | 44 | 9.652B | 11.85 | 2.30 | 12617.00 | Industri Pemprosesan |
07G
FLEETCOR TECHS DL -,001
|
220.00 | -0.90% | -2.00 | Jual | 0 | 18.356B | 30.30 | 7.54 | 8400.00 | Perkhidmatan Komersial |
|
0
0M7
COFCO JOY.FOOD.DL-,000001
|
0.31 | 0.00% | 0.00 | Jual | 0 | 1.250B | 2.54 | 0.12 | — | Khidmat Pengagihan |
185
ALCOA CORP. O.N.
|
26.91 | -3.24% | -0.90 | Jual | 1.984K | 5.251B | — | -0.34 | 12900.00 | Mineral Bukan Tenaga |
|
1
188H
SHAND.GOLD MNG LTD H HD 1
|
1.48 | -1.33% | -0.02 | Jual | 0 | 10.496B | 20.54 | 0.07 | 15770.00 | Mineral Bukan Tenaga |
18I
ADIENT PLC DL-,001
|
34.00 | -9.67% | -3.64 | Jual | 0 | 3.457B | — | -1.29 | 77000.00 | Kilang Pengeluar |
|
1
18V
CHINA VANKE CO.LTD H YC 1
|
2.62 | -0.76% | -0.02 | Jual | 0 | 36.772B | 5.87 | 0.45 | 140565.00 | Kewangan |
|
1
1COV
COVESTRO AG O.N.
|
52.18 | -3.76% | -2.04 | Jual | 3.014K | 10.377B | 12.30 | 4.41 | 17052.00 | Industri Pemprosesan |
|
1
1KG
KAINOS GROUP PLC LS-,005
|
15.26 | -3.90% | -0.62 | Jual | 0 | 1.985B | 42.17 | 0.38 | — | Perkhidmatan Teknologi |
|
1
1T2
VST BUILDING TECHS AG
|
8.95 | 0.00% | 0.00 | Jual | 0 | 22.950M | — | -2.05 | — | Kilang Pengeluar |
|
1
1U1
1+1 AG INH O.N.
|
25.84 | -0.84% | -0.22 | Jualan Kuat | 200 | 4.590B | 18.87 | 1.39 | 3191.00 | Komunikasi |
1WR
WESTROCK CO. DL-,01
|
43.93 | -3.49% | -1.59 | Jual | 0 | 11.762B | — | -2.35 | 49300.00 | Industri Pemprosesan |
|
1
1ZZ
ZHENRO PROP.GRP DL-,00001
|
0.48 | -1.24% | -0.01 | Jualan Kuat | 0 | 2.176B | 6.69 | 0.07 | 1902.00 | Kewangan |
|
2
2AE
AECON GRP
|
12.00 | -0.83% | -0.10 | Jual | 0 | 733.617M | 17.11 | 0.92 | 5540.00 | Perkhidmatan Industri |
|
2
2B6
BAIOO FAMILY INTERACTIVE
|
0.17 | -0.60% | -0.00 | Jual | 0 | 463.570M | 13.74 | 0.01 | — | Perkhidmatan Teknologi |
2FB
FORT.BRAND.HOME+SEC.INC.
|
80.50 | -1.23% | -1.00 | Jual | 0 | 11.152B | 21.61 | 3.82 | 27500.00 | Kilang Pengeluar |
2HP
HEWLETT PACKARD ENT.
|
12.37 | -3.77% | -0.49 | Jual | 0 | 16.130B | 31.50 | 0.41 | 59400.00 | Teknologi Elektronik |
|
2
2OY
DOW INC. DL-,01
|
52.42 | -1.47% | -0.78 | Jual | 100 | 39.745B | 23.81 | 2.25 | 35700.00 | Industri Pemprosesan |
2PO
POST HLDGS INC. DL-,01
|
91.00 | -1.62% | -1.50 | Jual | 0 | 5.896B | 25.55 | 3.68 | 10200.00 | Pengguna Tidak Tahan Lama |
|
3
3FF
FUTUREFUEL CORP. DL-,0001
|
8.20 | -1.80% | -0.15 | Jual | 0 | 360.071M | 22.90 | 0.36 | 470.00 | Industri Pemprosesan |
|
3
3KO
KONTOOR BRANDS INC.
|
47.52 | -3.81% | -1.88 | Jual | 0 | 2.849B | 25.21 | 2.01 | 14000.00 | Pengguna Tidak Tahan Lama |
|
3
3LV
LEOVEGAS AB
|
3.73 | -1.53% | -0.06 | Jualan Kuat | 0 | 393.294M | 20.09 | 0.19 | 837.00 | Perkhidmatan Pengguna |
|
3
3N8
NABTESCO CORP.
|
34.00 | -1.73% | -0.60 | Jualan Kuat | 0 | 4.318B | 5.82 | 5.94 | 7717.00 | Kilang Pengeluar |
|
3
3NW
NORTH WEST CO. (VV,+CV.)
|
24.20 | -0.00% | -0.00 | Beli | 21 | 1.158B | 10.58 | 2.33 | 6939.00 | Dagangan Runcit |
|
3
3XH
NINETY ONE PLC LS 1
|
2.66 | -0.75% | -0.02 | Jualan Kuat | 0 | 2.490B | 13.56 | 0.20 | — | Kewangan |
|
4
4AH1
ACE HARDWARE INDON. RP 10
|
0.07 | -3.45% | -0.00 | Jualan Kuat | 0 | 1.393B | 29.42 | 0.00 | 16416.00 | Dagangan Runcit |
|
4
4DS
DALDRUP+SOEHNE AG
|
4.18 | -4.13% | -0.18 | Jual | 500 | 26.456M | — | — | — | Perkhidmatan Industri |
|
4
4OJ
ASIA CEMENT CH.HO. HD-,01
|
0.67 | -5.00% | -0.03 | Jualan Kuat | 10.000K | 1.098B | 2.99 | 0.23 | 3813.00 | Mineral Bukan Tenaga |
|
4
4SK
SINOTRUK HONG KONG
|
1.69 | -0.59% | -0.01 | Jualan Kuat | 0 | 4.800B | 5.77 | 0.29 | — | Kilang Pengeluar |
|
5
5D4
DOUGLAS DYNAMICS I.DL-,01
|
33.20 | -2.35% | -0.80 | Jualan Kuat | 0 | 780.240M | — | -2.82 | 1767.00 | Kilang Pengeluar |
|
5
5HN
SPEEDY HIRE LS-,05
|
0.81 | 0.00% | 0.00 | Jual | 0 | 434.524M | 42.33 | 0.02 | — | Kewangan |
|
5
5LP
LOGAN GROUP HD -,10
|
1.20 | -1.64% | -0.02 | Jual | 0 | 7.062B | 4.43 | 0.28 | 2999.00 | Kewangan |
|
6
66B
BONAVA AB B FRIA SK 8
|
9.21 | -3.76% | -0.36 | Jual | 0 | 1.042B | 14.53 | 0.66 | 2082.00 | Kewangan |
|
6
6CI
CIFI HLDGS GRP CO.HD -,10
|
0.61 | -1.60% | -0.01 | Jual | 0 | 5.317B | 5.30 | 0.12 | 19649.00 | Kewangan |
|
6
6LT
BIRD CONSTRUCTION
|
5.85 | -1.68% | -0.10 | Jual | 0 | 316.778M | 10.25 | 0.58 | 4506.00 | Perkhidmatan Industri |
|
7
7AA
APERAM S.A.
|
43.01 | -5.97% | -2.73 | Jual | 749 | 3.590B | 14.00 | 3.28 | 9500.00 | Mineral Bukan Tenaga |
7HP
HP INC DL -,01
|
24.00 | -0.46% | -0.11 | Jual | 598 | 28.809B | 10.29 | 2.36 | 53000.00 | Teknologi Elektronik |
|
7
7PJ
MODERN LAND (CHINA) DL-01
|
0.08 | -0.52% | -0.00 | Jual | 0 | 229.110M | 2.45 | 0.03 | 2387.00 | Kewangan |
81R
FST REP.BK S.FR.NEW DL-01
|
152.00 | -2.56% | -4.00 | Jual | 0 | 26.731B | 28.66 | 5.49 | 5483.00 | Kewangan |
|
8
88A
ATEAM INC.
|
11.10 | -0.89% | -0.10 | Jual | 0 | 221.944M | 34.14 | 0.33 | 1106.00 | Perkhidmatan Teknologi |
8GC
GLENCORE PLC DL -,01
|
3.46 | -3.21% | -0.11 | Jual | 187.088K | 47.569B | — | -0.13 | 145000.00 | Mineral Bukan Tenaga |
|
9
9IE
OHARA INC.
|
10.40 | -1.89% | -0.20 | Jualan Kuat | 0 | 267.507M | — | -0.88 | 1508.00 | Teknologi Elektronik |
A4S
AMERIPRISE FINL DL-,01
|
200.00 | -2.91% | -6.00 | Jual | 0 | 23.775B | — | -0.29 | 12300.00 | Kewangan |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
8.15 | -1.81% | -0.15 | Jual | 0 | 272.479M | 12.53 | 0.66 | — | Kewangan |
AB4
ABM INDS INC. DL-,01
|
37.40 | -2.09% | -0.80 | Jual | 0 | 2.563B | 14.46 | 2.66 | 114000.00 | Perkhidmatan Komersial |
ABR
BARRICK GOLD CORP.
|
17.65 | -0.15% | -0.03 | Jual | 43.185K | 31.381B | 14.31 | 1.23 | — | Mineral Bukan Tenaga |
ADS
ADIDAS AG NA O.N.
|
287.90 | -1.57% | -4.60 | Jual | 700 | 56.930B | 59.45 | 4.92 | 62285.00 | Pengguna Tidak Tahan Lama |
AEND
AEGON NV (DEMAT.) EO-12
|
3.58 | -5.24% | -0.20 | Jual | 1.500K | 7.791B | — | -0.07 | 22322.00 | Kewangan |
|
A
AEZ
MERCER INTL INC. DL 1
|
10.30 | -3.74% | -0.40 | Jualan Kuat | 0 | 710.058M | — | -0.10 | 2375.00 | Industri Pemprosesan |
AFL
AFLAC INC. DL -,10
|
44.81 | -1.73% | -0.79 | Jual | 80 | 30.426B | 6.89 | 6.64 | 12003.00 | Kewangan |
AGJ
AGCO CORP. DL-,01
|
102.10 | -1.16% | -1.20 | Jual | 25 | 7.682B | 17.90 | 5.82 | 21426.00 | Kilang Pengeluar |
AINN
AMER.INTL GRP NEW DL 2,50
|
40.85 | -4.71% | -2.02 | Jual | 0 | 35.046B | — | -3.78 | 45000.00 | Kewangan |
AIY
ACTIVISION BLIZZARD INC.
|
77.00 | -1.96% | -1.54 | Jual | 390 | 60.635B | 31.14 | 2.54 | 9500.00 | Barangan Pengguna Tahan Lama |
ALD
HONEYWELL INTL DL1
|
179.90 | -1.10% | -2.00 | Jual | 292 | 125.796B | 32.72 | 5.62 | 103000.00 | Kilang Pengeluar |
ALS
ALLSTATE CORP. DL-,01
|
106.00 | -1.85% | -2.00 | Jual | 0 | 31.721B | 5.21 | 20.95 | 42160.00 | Kewangan |
|
A
AO1B
ACCELL GRP NV CVA EO-,01
|
42.05 | -3.78% | -1.65 | Jual | 2.311K | 1.175B | 18.13 | 2.42 | — | Barangan Pengguna Tahan Lama |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
43.30 | -0.48% | -0.21 | Jual | 13 | 16.211B | — | 0.87 | — | Kilang Pengeluar |
ARRD
ARCELORMITTAL S.A. NOUV.
|
23.84 | -1.34% | -0.33 | Jual | 2.090K | 26.327B | 13.36 | 1.82 | 167743.00 | Mineral Bukan Tenaga |
ARW
ARROW EL. INC. DL 1
|
93.00 | -3.63% | -3.50 | Jual | 0 | 7.112B | 11.80 | 8.26 | 19600.00 | Khidmat Pengagihan |
AV3
AVERY DENNISON DL 1
|
175.00 | 0.00% | 0.00 | Neutral | 0 | 14.498B | 27.36 | 6.45 | 32000.00 | Industri Pemprosesan |
AXA
AXA S.A. INH. EO 2,29
|
22.05 | -3.52% | -0.80 | Jual | 9.247K | 54.616B | 18.26 | 1.25 | 96595.00 | Kewangan |
AXV
AXIS CAPIT. HLDGS DL -,10
|
41.00 | -4.65% | -2.00 | Jualan Kuat | 0 | 3.531B | 28.56 | 1.52 | 1921.00 | Kewangan |
BAS
BASF SE NA O.N.
|
64.68 | -2.30% | -1.52 | Jual | 13.641K | 60.721B | — | -0.25 | 110302.00 | Industri Pemprosesan |
|
B
BBK
TRUIST FINL CORP. DL 5
|
45.60 | -5.79% | -2.80 | Jual | 0 | 61.184B | 17.06 | 2.86 | — | Kewangan |
|
B
BI6
BINGO INDUSTRIES LTD
|
2.10 | -1.87% | -0.04 | Jual | 0 | 1.424B | 51.10 | 0.04 | 1000.00 | Perkhidmatan Industri |
|
B
BIJ
BIJOU BRIGITTE O.N.
|
26.60 | -1.12% | -0.30 | Jual | 0 | 205.556M | — | -4.00 | — | Barangan Pengguna Tahan Lama |
BIL
BHP GROUP PLC DL -,50
|
23.70 | -2.67% | -0.65 | Jual | 4.036K | 139.858B | 20.38 | 1.20 | — | Mineral Bukan Tenaga |
|
B
BIRG
BK OF IRELD GRP EO 1
|
4.67 | -8.65% | -0.44 | Jual | 2.500K | 5.388B | — | -0.69 | 9782.00 | Kewangan |
BN9
BK N.Y. MELLON DL -,01
|
40.60 | -5.73% | -2.47 | Jual | 250 | 36.335B | 13.51 | 3.19 | 48500.00 | Kewangan |
BNP
BNP PARIBAS INH. EO 2
|
53.69 | -4.47% | -2.51 | Jual | 4.253K | 70.280B | 10.59 | 5.31 | 194976.00 | Kewangan |
BRH
BERKSHIRE HATHAWAY A DL 5
|
345500.00 | -2.81% | -10000.00 | Jual | 0 | 534.155B | 6.33 | 56122.72 | 360000.00 | Kewangan |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
231.65 | -0.81% | -1.90 | Jual | 1.325K | 534.155B | 6.24 | 37.42 | 360000.00 | Kewangan |
BSD2
BCO SANTANDER N.EO0,5
|
3.28 | -2.90% | -0.10 | Jual | 50.859K | 58.204B | — | -0.43 | 191189.00 | Kewangan |
BU3
BUNGE LTD. DL -,01
|
64.60 | -2.86% | -1.90 | Jual | 0 | 9.239B | 5.38 | 13.04 | 23000.00 | Industri Pemprosesan |
BUY
BEST BUY CO. DL-,10
|
89.68 | -1.23% | -1.12 | Jualan Kuat | 0 | 22.967B | 12.79 | 7.20 | 102000.00 | Dagangan Runcit |
|
B
BX1B
BTS GROUP AB B SK 1
|
31.15 | -1.58% | -0.50 | Jualan Kuat | 0 | 608.278M | 117.86 | 0.27 | 821.00 | Perkhidmatan Komersial |
|
B
BYW6
BAYWA AG VINK.NA. O.N.
|
37.40 | -0.80% | -0.30 | Jual | 68 | 1.376B | 15.43 | 2.44 | 21207.00 | Khidmat Pengagihan |
|
C
CBK
COMMERZBANK AG
|
6.19 | -2.67% | -0.17 | Jual | 22.931K | 7.926B | — | -1.94 | 47718.00 | Kewangan |
|
C
CDM1
COEUR MINING DL -,01
|
7.99 | -1.91% | -0.16 | Jual | 1.185K | 2.088B | 59.00 | 0.14 | 1959.00 | Mineral Bukan Tenaga |
|
C
CEC
CECONOMY AG ST O.N.
|
4.28 | -3.25% | -0.14 | Jualan Kuat | 6.000K | 1.585B | 11.62 | 0.38 | — | Dagangan Runcit |
|
C
CHZ
CHIN.RES.LA. HD-,10
|
3.62 | -7.06% | -0.27 | Jualan Kuat | 0 | 28.111B | 7.84 | 0.50 | 48414.00 | Kewangan |
CMC
JPMORGAN CHASE DL 1
|
124.76 | -2.29% | -2.92 | Jual | 1.099K | 384.716B | 11.91 | 10.74 | 255351.00 | Kewangan |
|
C
CMN1
CHEMRING GRP PLC LS-,01
|
3.32 | -2.92% | -0.10 | Jual | 0 | 988.188M | 23.27 | 0.15 | — | Teknologi Elektronik |
CNP
INGREDION INC. DL-,01
|
76.80 | -0.52% | -0.40 | Jual | 0 | 5.128B | 236.78 | 0.35 | 12000.00 | Industri Pemprosesan |
|
C
COE
COOR SVC MGMT HLDG SK 4
|
6.67 | -2.91% | -0.20 | Jual | 0 | 641.623M | 31.69 | 0.22 | 9029.00 | Perkhidmatan Komersial |
COZ
COGNIZANT TECH. SOL.A
|
57.49 | -1.86% | -1.09 | Jual | 10 | 30.613B | 24.15 | 2.43 | 289500.00 | Perkhidmatan Teknologi |
|
C
CP9
CYFROWY POLSAT SA ZY -,04
|
6.18 | -2.60% | -0.17 | Jualan Kuat | 0 | 4.047B | 13.96 | 0.45 | — | Perkhidmatan Pengguna |
|
C
CRP
CHINA RES POWER HLDGS
|
1.00 | -3.21% | -0.03 | Jualan Kuat | 0 | 5.048B | 6.19 | 0.17 | 21611.00 | Utiliti |
CUM
CUMMINS INC. DL 2,50
|
197.30 | -1.79% | -3.60 | Jualan Kuat | 11 | 29.056B | 18.66 | 10.84 | 57825.00 | Kilang Pengeluar |
|
C
CW7
SHOU.CON.CENT.HLDGS
|
0.02 | -9.26% | -0.00 | Jual | 0 | 59.387M | 3.78 | 0.01 | 2148.00 | Kilang Pengeluar |
|
D
D7N
CHINA MOLYBDENUM H YC-,20
|
0.48 | -0.63% | -0.00 | Jual | 74.906K | 13.481B | 28.39 | 0.02 | 10956.00 | Mineral Bukan Tenaga |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
10.70 | -4.72% | -0.53 | Jual | 0 | 865.346M | — | -2.02 | 22000.00 | Teknologi Elektronik |
DBK
DEUTSCHE BANK AG NA O.N.
|
11.03 | -2.67% | -0.30 | Jual | 94.422K | 23.399B | 16.75 | 0.69 | 84659.00 | Kewangan |
DGY
DTE EN. CO.
|
112.00 | 0.00% | 0.00 | Jual | 0 | 21.821B | — | — | 10600.00 | Utiliti |
|
D
DIE
DIERIG HOLDING AG O.N.
|
15.40 | -2.53% | -0.40 | Jual | 0 | 63.598M | 15.80 | 1.00 | 189.00 | Industri Pemprosesan |
DNQ
EQUINOR ASA NK 2,50
|
16.99 | -4.83% | -0.86 | Jual | 31.873K | 58.166B | — | -0.86 | 21245.00 | Tenaga Mineral |
DP5
KEURIG DR PEPPER DL-,01
|
28.85 | 1.42% | 0.41 | Beli | 0 | 40.937B | 31.85 | 0.90 | 27000.00 | Pengguna Tidak Tahan Lama |
|
D
DPU
DUNDEE PRECIOUS MET.(NEW)
|
5.08 | -2.35% | -0.12 | Jual | 0 | 927.377M | 6.13 | 0.86 | — | Mineral Bukan Tenaga |
|
E
E8X
ELEXXION AG
|
0.28 | -9.68% | -0.03 | Jualan Kuat | 0 | 3.345M | — | — | — | Teknologi Kesihatan |
|
E
EBO
ERSTE GROUP BNK INH. O.N.
|
32.48 | -3.19% | -1.07 | Jual | 500 | 13.583B | 17.64 | 1.90 | 45690.00 | Kewangan |
|
E
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.10 | 0.00% | 0.00 | Jual | 0 | 36.149M | 11.04 | 0.46 | — | Perkhidmatan Komersial |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
30.00 | 0.00% | 0.00 | Beli | 0 | 112.328M | — | -0.47 | — | Dagangan Runcit |
EOB
ARCOSA INC. DL -,01
|
47.20 | -4.45% | -2.20 | Jual | 0 | 2.320B | 31.19 | 1.60 | 5410.00 | Kilang Pengeluar |
ERCB
ERICSSON B (FRIA)
|
10.58 | -1.84% | -0.20 | Jual | 7.019K | 35.915B | 19.85 | 0.54 | 100824.00 | Teknologi Elektronik |
|
ERCG
ERICSSON A (FRIA)
|
10.38 | -4.24% | -0.46 | Jualan Kuat | 1.000K | 35.915B | 19.97 | 0.54 | 100824.00 | Teknologi Elektronik |
|
E
ERO
TMC CONTENT GR.AG NAM.SF1
|
0.03 | 0.00% | 0.00 | Jual | 0 | 4.777M | — | -0.04 | — | Perkhidmatan Pengguna |
|
E
EV1
CHINA EVERGRANDE GROUP
|
1.05 | -4.68% | -0.05 | Jualan Kuat | 0 | 14.917B | 15.40 | 0.07 | 123276.00 | Kewangan |
|
E
EW3
ENCORE WIRE CORP. DL-,01
|
64.00 | -5.88% | -4.00 | Jual | 0 | 1.362B | 16.73 | 4.08 | 1289.00 | Kilang Pengeluar |
|
F
FEV
FORTEC ELEKTRO. O.N.
|
17.50 | 0.00% | 0.00 | Jualan Kuat | 0 | 57.208M | 15.80 | 1.11 | — | Khidmat Pengagihan |
|
F
FIE
FIELMANN AG O.N.
|
63.90 | -0.16% | -0.10 | Jualan Kuat | 243 | 5.376B | 42.45 | 1.51 | 21853.00 | Dagangan Runcit |
|
F
FPE
FUCHS PETROLUB SE O.N.
|
33.65 | -1.03% | -0.35 | Jualan Kuat | 0 | 5.289B | 19.69 | 1.73 | 5728.00 | Industri Pemprosesan |
FTE
ORANGE INH. EO 4
|
9.86 | -2.38% | -0.24 | Jualan Kuat | 8.304K | 26.636B | 5.72 | 1.81 | — | Komunikasi |
FWV
FLOWSERVE CORP. DL 1,25
|
33.65 | -4.05% | -1.42 | Jual | 0 | 4.416B | 41.32 | 0.85 | 16000.00 | Kilang Pengeluar |
GA8
GRACO INC. DL 1
|
60.00 | 0.00% | 0.00 | Jual | 0 | 10.146B | 33.52 | 1.84 | 3700.00 | Kilang Pengeluar |
|
G
GBF
BILFINGER SE O.N.
|
25.16 | -1.95% | -0.50 | Jualan Kuat | 449 | 1.047B | — | 3.30 | 28893.00 | Perkhidmatan Industri |
|
G
GIH
GOLD RES CORP. DL-,001
|
2.19 | -1.58% | -0.04 | Jualan Kuat | 0 | 163.315M | 8677.61 | 0.00 | 11.00 | Mineral Bukan Tenaga |
GLW
CORNING INC. DL -,50
|
32.68 | -0.97% | -0.32 | Jual | 295 | 28.032B | 29.77 | 1.24 | 50110.00 | Teknologi Elektronik |
GMZ
ALLY FINANCIAL INC.DL-,10
|
42.20 | -4.09% | -1.80 | Jual | 0 | 15.610B | 8.87 | 4.98 | 9500.00 | Kewangan |
GPT
GENUINE PARTS DL 1
|
102.75 | -1.44% | -1.50 | Jual | 0 | 14.866B | 67.76 | 1.56 | 50000.00 | Khidmat Pengagihan |
|
G
GTK
TONKENS AGRAR AG
|
5.35 | -2.73% | -0.15 | Jual | 0 | 9.290M | — | -0.37 | — | Industri Pemprosesan |
GTR
GOODYEAR TIRE RUBBER
|
14.60 | -3.95% | -0.60 | Jual | 0 | 4.122B | — | -2.27 | 62000.00 | Barangan Pengguna Tahan Lama |
GTX
GENTEX CORP. DL-,06
|
27.06 | -0.04% | -0.01 | Jual | 0 | 6.543B | 21.13 | 1.29 | 5303.00 | Kilang Pengeluar |
GWW
GRAINGER (W.W.) INC. DL 1
|
367.40 | -0.60% | -2.20 | Jual | 0 | 19.242B | 30.56 | 12.18 | 23100.00 | Khidmat Pengagihan |
|
G
GZF
ENGIE S.A. INH. EO 1
|
11.93 | -1.11% | -0.13 | Jualan Kuat | 2.195K | 29.311B | — | -0.64 | — | Utiliti |
|
H
H24
HOME24 SE INH O.N.
|
15.25 | -2.87% | -0.45 | Jualan Kuat | 1.930K | 458.948M | — | -0.46 | 1759.00 | Perkhidmatan Teknologi |
HAR
HARLEY-DAVID.INC. DL -,01
|
37.20 | -2.82% | -1.08 | Jual | 0 | 5.744B | 36.65 | 1.06 | 4600.00 | Barangan Pengguna Tahan Lama |
HBC1
HSBC HLDGS PLC DL-,50
|
4.96 | -3.41% | -0.17 | Jual | 1.711K | 104.851B | 19.93 | 0.26 | 235000.00 | Kewangan |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
83.80 | -1.41% | -1.20 | Jual | 60 | 1.359B | 8.21 | 10.35 | 23279.00 | Dagangan Runcit |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
34.65 | -1.56% | -0.55 | Jual | 250 | 1.105B | 7.31 | 4.82 | 22136.00 | Dagangan Runcit |
HCL
HECLA MNG DL-,25
|
6.50 | -1.66% | -0.11 | Jual | 8.545K | 3.574B | 226.49 | 0.03 | 1600.00 | Mineral Bukan Tenaga |
HEI
HEIDELBERGCEMENT AG O.N.
|
71.64 | -2.95% | -2.18 | Jual | 447 | 14.540B | — | -10.78 | 53122.00 | Mineral Bukan Tenaga |
HEN
HENKEL AG+CO.KGAA ST O.N.
|
78.65 | -3.97% | -3.25 | Jualan Kuat | 86 | 37.846B | 25.26 | 3.24 | 52950.00 | Pengguna Tidak Tahan Lama |
HFF
HARTFORD FINL SVCS GRP
|
52.50 | -1.87% | -1.00 | Jual | 0 | 18.802B | 13.41 | 4.02 | 18500.00 | Kewangan |
|
H
HIK
HIKARI TSUSHIN INC.
|
148.80 | -2.62% | -4.00 | Jualan Kuat | 0 | 7.080B | 16.73 | 9.16 | — | Komunikasi |
|
H
HIUC
CN TAIPING INS.HLD.(BL200
|
1.37 | -0.72% | -0.01 | Jual | 0 | 5.125B | 7.18 | 0.19 | 65900.00 | Kewangan |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.76 | 0.00% | 0.00 | Jual | 0 | 217.730M | 18.76 | 0.20 | — | Perkhidmatan Pengguna |
HLX
HEARTLAND EXPRESS DL-,01
|
14.40 | -2.04% | -0.30 | Jual | 0 | 1.152B | 19.65 | 0.75 | — | Pengangkutan |
HMSB
HENNES + MAURITZ B SK-125
|
19.45 | -3.48% | -0.70 | Jual | 218 | 33.328B | — | -0.10 | — | Dagangan Runcit |
|
H
HMU
HMS BERGBAU AG
|
21.20 | -0.00% | -0.00 | Beli | 0 | 96.307M | — | — | — | Khidmat Pengagihan |
HN9
HANESBRANDS INC. DL -,01
|
15.21 | -3.34% | -0.52 | Jual | 0 | 5.435B | — | -0.80 | 61000.00 | Pengguna Tidak Tahan Lama |
|
H
HRZ
HUSQVARNA NAM. B SK 100
|
11.38 | -0.39% | -0.04 | Jual | 0 | 6.571B | 21.25 | 0.54 | 13565.00 | Barangan Pengguna Tahan Lama |
|
H
HRZA
HUSQVARNA NAM. A SK 100
|
10.96 | -2.66% | -0.30 | Jual | 200 | 6.571B | 20.94 | 0.54 | 13565.00 | Barangan Pengguna Tahan Lama |
HU3
HUNTINGTON BANCSHS DL-,01
|
11.40 | -5.00% | -0.60 | Jual | 0 | 16.722B | 12.30 | 0.99 | — | Kewangan |
|
I
IGQ5
3I GROUP PLC LS-,738636
|
14.00 | -2.10% | -0.30 | Jual | 0 | 13.743B | 6.35 | 2.26 | — | Kewangan |
INN1
ING GROEP NV EO -,01
|
10.91 | -3.33% | -0.38 | Jual | 13.634K | 43.725B | — | 0.72 | 91411.00 | Kewangan |
INP
INTL PAPER DL 1
|
49.95 | -2.71% | -1.39 | Jual | 0 | 19.758B | 24.49 | 2.10 | 49300.00 | Industri Pemprosesan |
|
I
IQL
IQ INTL AG SF-,01
|
0.30 | -12.35% | -0.04 | Jualan Kuat | 0 | 9.039M | — | — | — | Kilang Pengeluar |
|
I
IQL1
IQ INTERNATIONAL AG
|
0.88 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
I
IRL
NOMAD ROYALTY COMPANY NEW
|
6.28 | -4.56% | -0.30 | Jualan Kuat | 0 | 367.897M | 18.62 | 0.36 | — | Mineral Bukan Tenaga |
|
I
IS7
INTICA SYSTEMS AG
|
14.20 | 12.70% | 1.60 | Jual | 150 | 54.471M | 97.60 | 0.13 | 894.00 | Teknologi Elektronik |
Muatkan Lagi