Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jerman
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
01T
TOKYU CORP.
|
15.20 | 0.00% | 0.00 | Jual | 0 | 9.259B | 19.74 | 0.77 | 23637.00 | Pengangkutan |
|
09Y
YA-MAN LTD. REGISTERED SHARES O.N.
|
5.15 | 0.00% | 0.00 | Jual | 0 | 295.272M | 18.64 | 0.28 | 324.00 | Dagangan Runcit |
|
0AW
AIR WATER INC.
|
12.60 | 0.00% | 0.00 | Jual | 0 | 2.924B | 9.90 | 1.27 | 15757.00 | Industri Pemprosesan |
|
0K1
KUREHA CORP.
|
48.80 | -0.41% | -0.20 | Jual | 0 | 963.248M | 5.04 | 9.72 | 4299.00 | Industri Pemprosesan |
|
0YX
SYSMEX CORP.
|
61.50 | -0.81% | -0.50 | Jual | 0 | 12.951B | 40.72 | 1.52 | 7697.00 | Teknologi Kesihatan |
|
1FC
FACC AG INH.AKT.
|
11.68 | -0.26% | -0.03 | Jual | 3.018K | 536.201M | 23.96 | 0.49 | 3465.00 | Teknologi Elektronik |
|
1FC
FACC AG INH.AKT.
|
11.67 | -0.93% | -0.11 | Jual | 500 | 536.201M | 24.10 | 0.49 | 3465.00 | Teknologi Elektronik |
|
1RO
BROCCOLI CO. LTD. REGISTERED SHARES O.N.
|
13.00 | -2.99% | -0.40 | Jual | 0 | 117.684M | 23.67 | 0.57 | 97.00 | Barangan Pengguna Tahan Lama |
|
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
9.15 | -1.08% | -0.10 | Jualan Kuat | 0 | 1.641B | 13.26 | 0.70 | 8742.00 | Dagangan Runcit |
|
1U3
BIC CAMERA INC.
|
9.05 | -1.09% | -0.10 | Jualan Kuat | 0 | 1.641B | 13.12 | 0.70 | 8742.00 | Dagangan Runcit |
|
1X6
CLASS LTD.
|
1.10 | -1.79% | -0.02 | Jual | 0 | 141.041M | 27.30 | 0.04 | — | Perkhidmatan Komersial |
|
1YM
MARUWA UNYU KIKAN CO.LTD
|
17.00 | -0.58% | -0.10 | Jual | 0 | 1.099B | 29.18 | 0.59 | 2843.00 | Pengangkutan |
|
21D
DAIICHIKOSHO CO. LTD. REGISTERED SHARES O.N.
|
39.80 | -0.50% | -0.20 | Jualan Kuat | 0 | 2.326B | 22.50 | 1.78 | 1864.00 | Khidmat Pengagihan |
|
29B
BUFAB AB O.N.
|
11.58 | -1.36% | -0.16 | Jual | 0 | 438.827M | 18.29 | 0.64 | — | Khidmat Pengagihan |
|
29B
BUFAB AB NAMN-AKTIER O.N.
|
11.52 | -1.71% | -0.20 | Jual | 0 | 438.827M | 18.25 | 0.64 | — | Khidmat Pengagihan |
|
2CJ
KYUSHU EL. PWR
|
7.10 | 0.00% | 0.00 | Jual | 0 | 3.417B | 398.30 | 0.05 | 21103.00 | Utiliti |
|
2F0
FAGERHULT AB SK-,57
|
4.95 | -10.00% | -0.55 | Jualan Kuat | 0 | 888.161M | — | 0.30 | — | Kilang Pengeluar |
|
2KT
KONOIKE TRANSPORT CO.LTD
|
12.10 | 0.00% | 0.00 | Jual | 0 | 646.747M | 13.90 | 0.87 | 15228.00 | Pengangkutan |
|
2OF
COLES GROUP LTD. REGISTERED SHARES O.N.
|
9.86 | -3.47% | -0.35 | Jual | 0 | 13.816B | 18.35 | 0.56 | 113000.00 | Dagangan Runcit |
|
2QO
QORVO INC.DL -,0001
|
95.00 | -2.56% | -2.50 | Jual | 0 | 11.065B | 38.00 | 2.62 | 8100.00 | Teknologi Elektronik |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
27.64 | -1.64% | -0.46 | Jualan Kuat | 0 | 7.001B | — | -5.56 | 130000.00 | Perkhidmatan Teknologi |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
27.42 | -1.22% | -0.34 | Jual | 41 | 7.001B | — | -5.56 | 130000.00 | Perkhidmatan Teknologi |
|
2YO
PRESS KOGYO CO. LTD
|
2.84 | -0.77% | -0.02 | Jual | 0 | 315.945M | 10.13 | 0.28 | 6887.00 | Kilang Pengeluar |
|
35V
VEON LTD. REG.SHARES (SP.ADRS) 1/O.N.
|
2.20 | -1.79% | -0.04 | Jualan Kuat | 0 | 3.825B | — | 0.32 | — | Komunikasi |
|
35V
VEON LTD ADR 1
|
2.12 | -5.36% | -0.12 | Jualan Kuat | 0 | 3.825B | — | 0.32 | — | Komunikasi |
|
3RK
RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
|
14.50 | -0.68% | -0.10 | Jualan Kuat | 0 | 3.865B | 19.31 | 0.76 | 9137.00 | Pengguna Tidak Tahan Lama |
|
3SY
SONY FINANCIAL HOLDING INC. REGISTERED SHARES O.N.
|
19.90 | -0.50% | -0.10 | Jualan Kuat | 0 | 8.694B | 15.97 | 1.25 | 11055.00 | Kewangan |
|
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
102.00 | -1.92% | -2.00 | Jualan Kuat | 0 | 7.139B | 11.43 | 9.11 | 17646.00 | Kewangan |
|
4D7
DAITO TR. CONSTR.
|
102.00 | -1.92% | -2.00 | Jualan Kuat | 0 | 7.139B | 11.43 | 9.11 | 17646.00 | Kewangan |
|
4FK
FUKUOKA FINL GROUP
|
15.21 | -1.35% | -0.21 | Jualan Kuat | 0 | 2.967B | 2.24 | 6.90 | 6717.00 | Kewangan |
|
4HN
COCOKARA FINE INC.
|
42.80 | 0.00% | 0.00 | Jualan Kuat | 0 | 1.051B | 14.46 | 2.96 | 6277.00 | Dagangan Runcit |
|
4JP
JAPAN POST INSURANCE CO.LTD REGISTERED SHARES O.N.
|
15.20 | 0.00% | 0.00 | Jual | 0 | 8.558B | 7.61 | 2.00 | 8269.00 | Kewangan |
|
4JP
JAPAN POST INSURANCE CO.
|
15.10 | -2.58% | -0.40 | Jual | 0 | 8.558B | 7.76 | 2.00 | 8269.00 | Kewangan |
|
5S2
SHO-BOND HLDGS CO. LTD
|
35.40 | -0.56% | -0.20 | Jual | 0 | 1.931B | 28.34 | 1.26 | 855.00 | Perkhidmatan Industri |
|
5TJ
COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
|
5.30 | -2.75% | -0.15 | Jual | 0 | 444.907M | 28.92 | 0.19 | 194.00 | Perkhidmatan Teknologi |
|
690D
HAIER SMART HOME CO.D YC1
|
0.93 | 0.43% | 0.00 | Jual | 355.682K | 6.080B | 5.16 | 0.18 | 87447.00 | Barangan Pengguna Tahan Lama |
|
6MA
AMBEA AB O.N.
|
6.62 | -3.07% | -0.21 | Jual | 0 | 629.424M | 31.04 | 0.22 | — | Khidmat Kesihatan |
|
6RS
SERIA CO. LTD. REGISTERED SHARES O.N.
|
24.00 | -0.83% | -0.20 | Jual | 0 | 1.885B | 19.52 | 1.24 | 419.00 | Dagangan Runcit |
|
8A9
AZUMA HOUSE CO. LTD.
|
14.10 | 0.00% | 0.00 | Jual | 0 | 56.764M | 7.38 | 1.91 | 204.00 | Kewangan |
|
9HI
HILLENBRAND IND.
|
24.60 | -0.81% | -0.20 | Jualan Kuat | 0 | 1.841B | 19.54 | 1.28 | 6500.00 | Kilang Pengeluar |
|
9NI
NIPPON PAPER INDS CO.LTD
|
14.30 | -0.69% | -0.10 | Jualan Kuat | 0 | 1.670B | 14.42 | 1.00 | 12943.00 | Industri Pemprosesan |
|
A5V
ALTIUM LTD.
|
23.00 | -4.96% | -1.20 | Jual | 0 | 3.178B | 67.28 | 0.36 | 771.00 | Perkhidmatan Teknologi |
|
A5V
ALTIUM LTD. REGISTERED SHARES O.N.
|
23.20 | -4.13% | -1.00 | Jual | 0 | 3.178B | 67.28 | 0.36 | 771.00 | Perkhidmatan Teknologi |
|
AA2
AMADA HOLDINGS CO. LTD.
|
8.95 | -0.56% | -0.05 | Jualan Kuat | 0 | 3.242B | 13.25 | 0.68 | 9256.00 | Kilang Pengeluar |
|
AB6
AUTOBACS SEVEN CO. LTD. REGISTERED SHARES O.N.
|
12.90 | 0.00% | 0.00 | Jual | 0 | 1.036B | 17.87 | 0.72 | 4171.00 | Khidmat Pengagihan |
|
AB6
AUTOBACS SEVEN LTD
|
12.90 | 0.00% | 0.00 | Jual | 0 | 1.036B | 17.87 | 0.72 | 4171.00 | Khidmat Pengagihan |
|
ADS
ADIDAS AG NA O.N.
|
292.65 | 2.61% | 7.45 | Jual | 1.401K | 56.480B | 29.52 | 9.66 | 57016.00 | Pengguna Tidak Tahan Lama |
|
ADS
ADIDAS AG NA O.N.
|
292.70 | 2.54% | 7.25 | Beli | 1.131M | 56.480B | 29.55 | 9.66 | 57016.00 | Pengguna Tidak Tahan Lama |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
291.70 | 2.05% | 5.85 | Jual | 6.461K | 56.480B | 29.59 | 9.66 | 57016.00 | Pengguna Tidak Tahan Lama |
|
ADV
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
|
7.26 | -5.22% | -0.40 | Jual | 60.096K | 406.580M | 47.34 | 0.16 | 1886.00 | Teknologi Elektronik |
|
ADV
ADVA OPT.NETW.SE O.N.
|
7.29 | -10.11% | -0.82 | Jual | 1.272M | 406.580M | 50.12 | 0.16 | 1886.00 | Teknologi Elektronik |
|
ADV
ADVA OPT.NETW.SE O.N.
|
7.30 | -10.54% | -0.86 | Jual | 12.370K | 406.580M | 50.43 | 0.16 | 1886.00 | Teknologi Elektronik |
|
AE9
AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
|
45.77 | 0.94% | 0.42 | Jual | 1.269K | 11.033B | 25.30 | 1.80 | — | Mineral Bukan Tenaga |
|
AKA
ASIAKASTIETO GROUP OYJ
|
32.80 | -1.50% | -0.50 | Jual | 0 | 789.380M | 40.78 | 0.82 | — | Perkhidmatan Komersial |
|
ALE
ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
|
15.30 | -0.65% | -0.10 | Jualan Kuat | 0 | 3.160B | 1249.57 | 0.01 | 41840.00 | Kilang Pengeluar |
|
ALG
ALBIS LEASING AG O.N.
|
3.44 | -1.71% | -0.06 | Jual | 4.325K | 66.766M | 28.55 | 0.12 | — | Kewangan |
|
ALG
ALBIS LEASING AG O.N.
|
3.48 | -3.33% | -0.12 | Jual | 52.336K | 66.766M | 29.36 | 0.12 | — | Kewangan |
|
ANCA
ANA HOLDINGS INC.
|
27.60 | 0.00% | 0.00 | Jual | 0 | 9.258B | 12.46 | 2.21 | 43466.00 | Pengangkutan |
|
ANCA
ANA HOLDINGS INC. REGISTERED SHARES O.N.
|
27.60 | 0.00% | 0.00 | Jual | 0 | 9.258B | 12.46 | 2.21 | 43466.00 | Pengangkutan |
|
ASAA
ASAHI KASEI
|
8.65 | -1.70% | -0.15 | Jual | 1.400K | 11.912B | 10.98 | 0.80 | 39283.00 | Industri Pemprosesan |
|
ASAA
ASAHI KASEI CORP. REGISTERED SHARES O.N.
|
8.60 | -2.27% | -0.20 | Jual | 864 | 11.912B | 10.98 | 0.80 | 39283.00 | Industri Pemprosesan |
|
AU2
AGRARIUS AG INH. O.N.
|
3.72 | 0.00% | 0.00 | Jualan Kuat | 0 | 3.302M | 13.12 | 0.30 | — | Industri Pemprosesan |
|
AU2
AGRARIUS AG INHABER-AKTIEN O.N.
|
3.86 | 0.52% | 0.02 | Jual | 0 | 3.302M | 13.54 | 0.30 | — | Industri Pemprosesan |
|
AUX
ASX LTD.
|
50.00 | 0.00% | 0.00 | Jual | 0 | 9.858B | 31.14 | 1.61 | 689.00 | Kewangan |
|
AXL1
AXFOOD AB
|
18.41 | 0.05% | 0.01 | Jual | 0 | 3.841B | 24.62 | 0.75 | — | Dagangan Runcit |
|
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
18.27 | 0.66% | 0.12 | Jual | 12.000K | 2.810B | 19.99 | 0.91 | 7068.00 | Pengguna Tidak Tahan Lama |
|
AZU
EBRO FOODS NOM. EO -,60
|
18.24 | 0.00% | 0.00 | Jualan Kuat | 0 | 2.810B | 20.09 | 0.91 | 7068.00 | Pengguna Tidak Tahan Lama |
|
B4B3
METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
|
12.25 | 0.82% | 0.10 | Jual | 0 | 4.411B | — | -1.00 | 97606.00 | Khidmat Pengagihan |
|
BDJ
BENDIGO + ADELAIDE BK LTD
|
6.05 | 0.00% | 0.00 | Jual | 0 | 3.048B | 16.32 | 0.41 | 4540.00 | Kewangan |
|
BEZ
BERENTZEN-GRP.AG
|
7.34 | 0.55% | 0.04 | Jual | 5.079K | 68.574M | 13.02 | — | 487.00 | Pengguna Tidak Tahan Lama |
|
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
7.30 | 0.27% | 0.02 | Jual | 0 | 68.574M | 12.99 | — | 487.00 | Pengguna Tidak Tahan Lama |
|
BEZ
BERENTZEN-GRP.AG
|
7.32 | 0.55% | 0.04 | Jual | 800 | 68.574M | 12.99 | — | 487.00 | Pengguna Tidak Tahan Lama |
|
BFSA
BEFESA S.A. ORD. O.N.
|
31.60 | -3.51% | -1.15 | Jualan Kuat | 125 | 1.094B | 12.67 | 2.58 | 1128.00 | Khidmat Pengagihan |
|
BFSA
BEFESA S.A. ORD. O.N.
|
32.90 | 2.49% | 0.80 | Jual | 97.329K | 1.094B | 12.42 | 2.58 | 1128.00 | Khidmat Pengagihan |
|
BFSA
BEFESA S.A. ACTIONS O.N.
|
31.65 | -3.21% | -1.05 | Jualan Kuat | 30 | 1.094B | 12.65 | 2.58 | 1128.00 | Khidmat Pengagihan |
|
BH4
BURGENLAND HOLDING AG INHABER-AKTIEN O.N.
|
75.00 | 0.00% | 0.00 | Jual | 0 | 252.000M | 22.97 | 3.26 | — | Kewangan |
|
BIO
BIOTEST AG ST O.N.
|
18.75 | -2.09% | -0.40 | Jualan Kuat | 0 | 751.857M | — | -0.31 | 1663.00 | Teknologi Kesihatan |
|
BK5
BKS BANK AG INHABER-AKTIEN O.N.
|
16.00 | 0.00% | 0.00 | Jual | 0 | 665.065M | 7.64 | 2.10 | 1119.00 | Kewangan |
|
BKY
BK OF KYOTO LTD
|
35.00 | -3.31% | -1.20 | Jual | 0 | 2.688B | 10.18 | 3.56 | 3646.00 | Kewangan |
|
BNT1
EYEMAXX R.EST.AG
|
9.48 | -3.27% | -0.32 | Jualan Kuat | 17.863K | 52.436M | — | — | — | Kewangan |
|
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.54 | -1.65% | -0.16 | Jual | 5.000K | 52.436M | — | — | — | Kewangan |
|
BRE
BANCO BRADESCO S.A BBD REG. PREFERRED SHARES O.N.
|
6.75 | 1.50% | 0.10 | Jual | 0 | 54.565B | 11.16 | 0.60 | 97329.00 | Kewangan |
|
BRE
BANCO BRADESCO PFD
|
6.60 | -2.94% | -0.20 | Jualan Kuat | 0 | 54.565B | 11.41 | 0.60 | 97329.00 | Kewangan |
|
BREC
BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
|
6.90 | 2.22% | 0.15 | Jual | 0 | 27.178B | 11.09 | 0.61 | 97329.00 | Kewangan |
|
BSN
DANONE S.A. EO -,25
|
71.60 | -0.53% | -0.38 | Jualan Kuat | 2.313K | 46.654B | 21.55 | 3.34 | 105783.00 | Pengguna Tidak Tahan Lama |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.50 | 3.77% | 0.20 | Jual | 2.090K | — | — | — | — | Perkhidmatan Teknologi |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.40 | 0.93% | 0.05 | Jual | 20.791K | — | — | — | — | Perkhidmatan Teknologi |
|
C1C
CARGOTEC CORP. B
|
32.04 | -1.60% | -0.52 | Jual | 0 | 2.058B | 23.48 | 1.39 | — | Pengangkutan |
|
C1C
CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
|
31.66 | -1.25% | -0.40 | Jual | 0 | 2.058B | 23.12 | 1.39 | — | Pengangkutan |
|
C7O
CAVERION OYJ. REGISTERED SHARES O.N.
|
6.74 | -0.59% | -0.04 | Jual | 0 | 917.116M | 41.04 | 0.17 | — | Perkhidmatan Industri |
|
CS1
CHESAPEAKE EN. DL-,01
|
0.40 | -0.42% | -0.00 | Jual | 0 | 790.898M | 1.12 | 0.45 | 2350.00 | Tenaga Mineral |
|
CSH
CENIT AG INHABER-AKTIEN O.N.
|
12.65 | -0.39% | -0.05 | Jual | 120 | 108.362M | 18.46 | 0.69 | 757.00 | Teknologi Elektronik |
|
CSH
CENIT AG O.N.
|
12.80 | -1.16% | -0.15 | Jual | 5.352K | 108.362M | 18.82 | 0.69 | 757.00 | Teknologi Elektronik |
|
CSQ
CREDITSHELF AG IA O.N.
|
52.00 | 0.00% | 0.00 | Jual | 0 | 71.418M | — | -6.24 | 33.00 | Kewangan |
|
CYR
CYAN AG O.N.
|
21.46 | -1.58% | -0.34 | Jual | 8.436K | 213.134M | — | — | 139.00 | Teknologi Elektronik |
|
CYR
CYAN AG INHABER-AKTIEN O.N.
|
21.10 | -2.72% | -0.59 | Jual | 150 | 213.134M | — | — | 139.00 | Teknologi Elektronik |
|
CYR
CYAN AG O.N.
|
21.41 | -1.56% | -0.34 | Jual | 300 | 213.134M | — | — | 139.00 | Teknologi Elektronik |
|
DAR
DATRON AG INHABER-AKTIEN O.N.
|
10.70 | -0.93% | -0.10 | Jual | 500 | 43.442M | 14.05 | 0.77 | 265.00 | Kilang Pengeluar |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
7.81 | -1.39% | -0.11 | Jual | 0 | 609.795M | — | -3.97 | — | Teknologi Elektronik |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
7.78 | -2.77% | -0.22 | Jualan Kuat | 1.388K | 609.795M | — | -3.97 | — | Teknologi Elektronik |
|
DCV
ADVANEX INC.
|
12.20 | -3.17% | -0.40 | Jualan Kuat | 0 | 52.498M | — | -0.43 | 1979.00 | Kilang Pengeluar |
|
DEX
DELTICOM AG NA O.N.
|
3.98 | -4.10% | -0.17 | Jual | 3.123K | 51.723M | — | -0.92 | 346.00 | Dagangan Runcit |
|
DEX
DELTICOM AG NA O.N.
|
3.96 | -4.58% | -0.19 | Jual | 37.909K | 51.723M | — | -0.92 | 346.00 | Dagangan Runcit |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
3.86 | -7.88% | -0.33 | Jual | 5.050K | 51.723M | — | -0.92 | 346.00 | Dagangan Runcit |
|
DNP
DAI NIPPON PRINTG
|
24.40 | -0.81% | -0.20 | Jual | 0 | 7.083B | 34.46 | 0.71 | 38051.00 | Perkhidmatan Komersial |
|
DPM
SUMITOMO DAINIPPON PHARMA
|
14.30 | -1.38% | -0.20 | Jualan Kuat | 0 | 5.783B | 13.35 | 1.09 | 6140.00 | Teknologi Kesihatan |
|
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
14.30 | -1.38% | -0.20 | Jualan Kuat | 0 | 5.783B | 13.35 | 1.09 | 6140.00 | Teknologi Kesihatan |
|
DR0
DT.ROHSTOFF AG NA O.N.
|
14.30 | 0.35% | 0.05 | Jual | 0 | 71.089M | 8.01 | 1.78 | 22.00 | Mineral Bukan Tenaga |
|
DSE
DAIWA SEC. GRP INC.
|
4.46 | -2.89% | -0.13 | Jual | 0 | 6.949B | 14.00 | 0.33 | 15196.00 | Kewangan |
|
DSE
DAIWA SECURITIES GROUP INC. REGISTERED SHARES O.N.
|
4.50 | -2.05% | -0.09 | Jual | 0 | 6.949B | 13.98 | 0.33 | 15196.00 | Kewangan |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.32 | 0.00% | 0.00 | Jual | 0 | 14.655M | — | -0.10 | — | Perkhidmatan Teknologi |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.36 | 0.00% | 0.00 | Jual | 60 | 14.655M | — | -0.10 | — | Perkhidmatan Teknologi |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.36 | -4.84% | -0.12 | Jual | 0 | 14.655M | — | -0.10 | — | Perkhidmatan Teknologi |
|
DW1
RESONA HOLDINGS INC.
|
3.66 | -2.14% | -0.08 | Jual | 1.000K | 8.557B | 7.50 | 0.50 | 21600.00 | Kewangan |
|
DW1
RESONA HOLDINGS INC. REGISTERED SHARES O.N.
|
3.68 | -1.60% | -0.06 | Jualan Kuat | 0 | 8.557B | 7.50 | 0.50 | 21600.00 | Kewangan |
|
DWH
DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
|
27.00 | -4.93% | -1.40 | Jualan Kuat | 470 | 18.540B | 9.25 | 3.07 | 44947.00 | Kewangan |
|
DWH
DAIWA HOUSE IND.
|
27.20 | -2.86% | -0.80 | Jualan Kuat | 0 | 18.540B | 9.12 | 3.07 | 44947.00 | Kewangan |
|
E8X
ELEXXION AG
|
0.26 | 18.02% | 0.04 | Jual | 0 | 3.543M | — | -0.11 | — | Teknologi Kesihatan |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.60 | 0.00% | 0.00 | Jual | 1.100K | 22.891M | — | -0.79 | — | Perkhidmatan Komersial |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
27.00 | -0.74% | -0.20 | Jualan Kuat | 0 | 100.504M | — | — | — | Dagangan Runcit |
|
ECK
LUDW.BECK A.RATHAUSECK
|
26.80 | 0.00% | 0.00 | Jualan Kuat | 0 | 100.504M | — | — | — | Dagangan Runcit |
|
EFF
DEUTSCHE EFF.-U.WECHS.-BET. AGINHABER-AKTIEN O.N.
|
1.11 | 0.91% | 0.01 | Jualan Kuat | 0 | 17.058M | — | -0.17 | — | Pelbagai |
|
ELX
ELECTROLUX, AB NAMN-AKTIER B O.N.
|
20.46 | -2.99% | -0.63 | Jualan Kuat | 0 | 6.033B | 25.51 | 0.83 | — | Barangan Pengguna Tahan Lama |
|
EM7
EMERALD HLDG INC. DL-,01
|
8.55 | -2.29% | -0.20 | Jual | 0 | 626.297M | — | -0.63 | 548.00 | Perkhidmatan Komersial |
|
EPL
ETTEPLAN OYI REGISTERED SHARES O.N.
|
10.20 | 0.49% | 0.05 | Jual | 0 | 255.513M | 14.44 | 0.70 | — | Teknologi Elektronik |
|
ESY
EASY SOFTWARE AG NA O.N.
|
5.80 | -5.84% | -0.36 | Jual | 1.684K | 39.683M | — | -0.17 | 194.00 | Perkhidmatan Komersial |
|
EXJ
READCREST CAPITAL AG INHABER-AKTIEN O.N.
|
0.30 | -21.05% | -0.08 | Jual | 0 | 1.068M | — | -0.11 | — | Perkhidmatan Komersial |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.30 | -21.05% | -0.08 | Jual | 0 | 1.068M | — | -0.11 | — | Perkhidmatan Komersial |
|
F4M
UACJ CORP.
|
17.50 | 0.00% | 0.00 | Jual | 0 | 858.757M | 216.20 | 0.08 | 10366.00 | Mineral Bukan Tenaga |
|
FEV
FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.
|
18.75 | 0.00% | 0.00 | Jual | 0 | 61.271M | 11.28 | 1.66 | — | Khidmat Pengagihan |
|
FEV
FORTEC ELEKTRO. O.N.
|
18.85 | 0.00% | 0.00 | Jual | 472 | 61.271M | 11.34 | 1.66 | — | Khidmat Pengagihan |
|
FEV
FORTEC ELEKTRO. O.N.
|
18.50 | -1.07% | -0.20 | Jualan Kuat | 0 | 61.271M | 11.25 | 1.66 | — | Khidmat Pengagihan |
|
FLU
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01
|
13.00 | -2.26% | -0.30 | Jual | 554 | 1.921B | — | -8.54 | 53349.00 | Perkhidmatan Industri |
|
FTN
FUJI MEDIA HOLDINGS INC.
|
11.80 | -0.84% | -0.10 | Jualan Kuat | 0 | 2.763B | 7.88 | 1.51 | 7493.00 | Perkhidmatan Pengguna |
|
FTN
FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
|
11.80 | -0.84% | -0.10 | Jualan Kuat | 0 | 2.763B | 7.88 | 1.51 | 7493.00 | Perkhidmatan Pengguna |
|
FUP
FUJI PHARMA CO.LTD.
|
10.30 | 0.00% | 0.00 | Jualan Kuat | 0 | 327.868M | 14.85 | 0.69 | 1527.00 | Teknologi Kesihatan |
|
G9Y
GS YUASA CORP.
|
17.70 | 0.00% | 0.00 | Jual | 108 | 1.433B | 14.12 | 1.27 | 14217.00 | Kilang Pengeluar |
|
G9Y
GS YUASA CORP. REGISTERED SHARES O.N.
|
17.40 | -0.57% | -0.10 | Jual | 0 | 1.433B | 13.96 | 1.27 | 14217.00 | Kilang Pengeluar |
|
GEY
GARMIN LTD NAM.SF 0,10
|
70.00 | 0.00% | 0.00 | Jual | 0 | 17.107B | 18.60 | 3.79 | 13000.00 | Teknologi Elektronik |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
66.40 | -1.19% | -0.80 | Jual | 151 | 137.473M | — | -2.46 | 1205.00 | Perkhidmatan Teknologi |
|
GKS
GK SOFTWARE INH O.N.
|
66.60 | -0.30% | -0.20 | Jual | 5 | 137.473M | — | -2.46 | 1205.00 | Perkhidmatan Teknologi |
|
GTY
GATEWAY R.EST.AG O.N.
|
3.88 | -1.52% | -0.06 | Jualan Kuat | 0 | 735.850M | — | — | — | Kewangan |
|
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
4.00 | 2.04% | 0.08 | Jual | 0 | 735.850M | — | — | — | Kewangan |
|
H9W
HWA AG INH.O.N.
|
13.90 | 0.00% | 0.00 | Jualan Kuat | 100 | 71.610M | — | — | — | Barangan Pengguna Tahan Lama |
|
H9Y
HANSEYACHTS O.N.
|
5.95 | -3.25% | -0.20 | Jualan Kuat | 9.537K | 74.753M | 20.53 | 0.30 | — | Barangan Pengguna Tahan Lama |
|
H9Y
HANSEYACHTS AG INHABER-AKTIEN O.N.
|
5.95 | -3.25% | -0.20 | Jual | 660 | 74.753M | 20.53 | 0.30 | — | Barangan Pengguna Tahan Lama |
|
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
32.20 | -2.42% | -0.80 | Jual | 1.342K | 288.367M | 16.64 | 1.98 | — | Pengguna Tidak Tahan Lama |
|
HAW
HAWESKO HOLDING AG SVG
|
32.00 | -0.31% | -0.10 | Jualan Kuat | 4.637K | 288.367M | 16.19 | 1.98 | — | Pengguna Tidak Tahan Lama |
|
HDU
HAKUHODO DY HLDGS INC.
|
12.00 | -1.64% | -0.20 | Jualan Kuat | 0 | 4.598B | 13.41 | 0.91 | 21469.00 | Perkhidmatan Komersial |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
61.44 | -0.36% | -0.22 | Jual | 3.326K | 12.207B | — | — | 57939.00 | Mineral Bukan Tenaga |
Muatkan Lagi
