Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jerman
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
1
11T
TOYODA GOSEI CO.LTD
|
22.20 | -4.31% | -1.00 | Jual | 0 | 3.050B | 167.62 | 0.14 | 39403.00 | Kilang Pengeluar |
1TU
TRANSUNION DL -,01
|
76.00 | -0.65% | -0.50 | Jual | 0 | 14.685B | 53.51 | 1.46 | 8000.00 | Perkhidmatan Teknologi |
2FE
FERRARI N.V.
|
177.30 | -2.21% | -4.00 | Jual | 50 | 31.717B | 65.60 | 2.77 | 4285.00 | Barangan Pengguna Tahan Lama |
3HM
MSCI INC. A DL-,01
|
335.00 | -1.67% | -5.70 | Jual | 99 | 29.947B | 63.24 | 5.76 | 3396.00 | Perkhidmatan Teknologi |
3RB
RECKITT BENCK.GRP LS -,10
|
71.52 | -0.97% | -0.70 | Jual | 170 | 50.680B | — | -4.22 | 37756.00 | Pengguna Tidak Tahan Lama |
3V64
VISA INC. CL. A DL -,0001
|
166.64 | -0.68% | -1.14 | Jual | 894 | 388.795B | 41.32 | 4.17 | 20500.00 | Kewangan |
|
4
49K
KOSE CORP.
|
124.00 | -2.36% | -3.00 | Jual | 0 | 7.439B | 77.40 | 1.64 | 8246.00 | Pengguna Tidak Tahan Lama |
|
4
4D7
DAITO TR. CONSTR.
|
72.00 | -2.04% | -1.50 | Jual | 0 | 5.208B | 7.34 | 9.96 | 17757.00 | Kewangan |
|
5
5FV
YAOKO CO. LTD
|
54.16 | -1.06% | -0.58 | Jual | 0 | 2.133B | 17.42 | 3.33 | 3613.00 | Dagangan Runcit |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
30.15 | -1.79% | -0.55 | Jual | 0 | 1.017B | 84.17 | 0.38 | 742.00 | Perkhidmatan Teknologi |
|
8
889
DCM HOLDINGS CO. LTD.
|
8.34 | -0.28% | -0.02 | Beli | 0 | 1.316B | 7.55 | 1.20 | 4248.00 | Dagangan Runcit |
|
A
A62
IGP ADVANTAG AG EO 1
|
1.76 | -14.56% | -0.30 | Jual | 2 | 2.333M | — | — | 3.00 | Kewangan |
|
A
ADJ
ADLER GROUP S.A. NPV
|
25.90 | -1.89% | -0.50 | Jual | 1.261K | 3.070B | 4.45 | 6.46 | 366.00 | Kewangan |
ADP
AUTOM. DATA PROC. DL -,10
|
132.24 | -1.37% | -1.84 | Jual | 0 | 58.186B | 27.86 | 4.93 | 58000.00 | Perkhidmatan Teknologi |
ADS
ADIDAS AG NA O.N.
|
279.00 | -3.69% | -10.70 | Jual | 583 | 55.935B | 125.53 | 2.30 | 59533.00 | Pengguna Tidak Tahan Lama |
AEO
ATMOS EN. CORP.
|
71.50 | -0.69% | -0.50 | Jual | 0 | 9.188B | 17.23 | 4.18 | 4694.00 | Utiliti |
|
A
ALG
ALBIS LEASING AG O.N.
|
2.92 | 0.00% | 0.00 | Jual | 725 | 63.162M | 23.17 | 0.13 | — | Kewangan |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.70 | 0.00% | 0.00 | Beli | 0 | 49.143M | — | — | 10.00 | Kewangan |
|
A
AZU
EBRO FOODS NOM. EO -,60
|
18.14 | -0.98% | -0.18 | Jual | 0 | 2.807B | 18.27 | 1.00 | 7435.00 | Industri Pemprosesan |
BMW
BAY.MOTOREN WERKE AG ST
|
68.72 | -1.38% | -0.96 | Jual | 1.159K | 45.887B | 13.16 | 5.30 | 133778.00 | Barangan Pengguna Tahan Lama |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
89.20 | -5.51% | -5.20 | Jual | 1.889K | — | — | — | — | Perkhidmatan Industri |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.77 | -1.31% | -0.09 | Jual | 0 | 942.416M | — | -0.49 | 975.00 | Kewangan |
CC5
COCA-COLA CONSOL.INC.DL 1
|
208.00 | -1.89% | -4.00 | Jualan Kuat | 0 | 1.997B | 24.48 | 8.73 | 16900.00 | Pengguna Tidak Tahan Lama |
|
CCC3
COCA-COLA CO. DL-,25
|
40.19 | -1.01% | -0.41 | Jualan Kuat | 22.911K | 177.634B | 25.16 | 1.66 | 86200.00 | Pengguna Tidak Tahan Lama |
CIT
CINTAS CORP.
|
269.60 | -1.46% | -4.00 | Jual | 6 | 29.065B | 37.29 | 7.66 | 40000.00 | Perkhidmatan Pengguna |
|
C
CSQ
CREDITSHELF AG IA O.N.
|
37.00 | 0.00% | 0.00 | Jual | 0 | 51.965M | — | -3.76 | 49.00 | Kewangan |
|
D
DB1
DEUTSCHE BOERSE NA O.N.
|
132.85 | -2.21% | -3.00 | Jualan Kuat | 1.221K | 25.011B | 23.60 | 5.80 | 6775.00 | Kewangan |
|
D
DNO
DENSO CORP.
|
45.20 | -5.83% | -2.80 | Jual | 300 | 37.006B | — | -1.12 | 170932.00 | Kilang Pengeluar |
DOD
DOMINION ENERGY INC.
|
58.43 | -0.46% | -0.27 | Jual | 110 | 48.566B | — | -0.11 | 19100.00 | Utiliti |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
2.30 | -1.71% | -0.04 | Jual | 0 | 15.028M | — | -0.05 | — | Perkhidmatan Teknologi |
|
E
ED01
ENDOMINES AB
|
0.16 | -2.15% | -0.00 | Jual | 0 | 64.202M | — | -0.10 | — | Mineral Bukan Tenaga |
EFX
EQUIFAX INC. DL 1,25
|
145.00 | -1.36% | -2.00 | Jual | 0 | 18.259B | 48.89 | 3.10 | 11200.00 | Perkhidmatan Komersial |
|
E
ELB
ELUMEO SE
|
3.82 | -4.98% | -0.20 | Jual | 0 | 21.780M | 12.00 | 0.34 | — | Barangan Pengguna Tahan Lama |
FB2A
FACEBOOK INC.A DL-,000006
|
207.80 | 1.66% | 3.40 | Jual | 1.730K | 576.560B | 27.30 | 7.56 | 44942.00 | Perkhidmatan Teknologi |
|
F
FHL
FED. HOME LN MTGE O.N.
|
1.52 | -4.81% | -0.08 | Jualan Kuat | 134 | 1.055B | — | -0.06 | 6871.00 | Kewangan |
FIV
FISERV INC. DL-,01
|
88.93 | -0.76% | -0.68 | Jualan Kuat | 213 | 59.657B | 79.99 | 1.14 | 44000.00 | Perkhidmatan Teknologi |
G5NA
GROUPON INC. DL-,0001
|
28.00 | -0.71% | -0.20 | Jual | 50 | 814.639M | — | -6.73 | 6345.00 | Perkhidmatan Komersial |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
2.86 | -2.05% | -0.06 | Jualan Kuat | 1.534K | 549.086M | 4.87 | 0.60 | 47.00 | Kewangan |
GWW
GRAINGER (W.W.) INC. DL 1
|
312.00 | -1.89% | -6.00 | Jual | 0 | 17.181B | 32.74 | 10.02 | 25300.00 | Khidmat Pengagihan |
|
H
H9W
HWA AG INH.O.N.
|
8.90 | 1.14% | 0.10 | Jual | 250 | 47.577M | — | — | — | Barangan Pengguna Tahan Lama |
|
H
HAEK
HAEMATO AG INH O.N.
|
20.00 | -0.99% | -0.20 | Jual | 0 | 48.442M | — | -0.83 | — | Teknologi Kesihatan |
HEN
HENKEL AG+CO.KGAA ST O.N.
|
77.40 | -0.96% | -0.75 | Jual | 60 | 33.765B | 19.06 | 4.08 | 52450.00 | Pengguna Tidak Tahan Lama |
HO7
HORMEL FOODS DL-,01465
|
36.06 | 0.19% | 0.07 | Jual | 222 | 19.581B | 25.44 | 1.45 | 19100.00 | Pengguna Tidak Tahan Lama |
HSY
HERSHEY CO. DL 1
|
120.00 | -2.44% | -3.00 | Jualan Kuat | 0 | 25.715B | 25.10 | 4.88 | 16140.00 | Pengguna Tidak Tahan Lama |
|
I
IBU
IBU-TEC ADV.MATER. INH.ON
|
24.20 | -10.37% | -2.80 | Jual | 620 | 108.800M | — | — | — | Industri Pemprosesan |
|
J
JEN
JENOPTIK AG NA O.N.
|
23.66 | -5.81% | -1.46 | Jual | 2.830K | 1.434B | 30.13 | 0.83 | 4122.00 | Teknologi Elektronik |
|
K
KAP
KANSAI PAINT CO.LTD
|
22.80 | -1.72% | -0.40 | Jual | 0 | 6.151B | 61.32 | 0.41 | 16459.00 | Industri Pemprosesan |
KHNZ
KRAFT HEINZ CO.DL -,01
|
26.28 | -0.45% | -0.12 | Jual | 4.525K | 32.251B | — | -0.34 | 37000.00 | Pengguna Tidak Tahan Lama |
|
K
KU2
KUKA AG
|
37.30 | 0.00% | 0.00 | Jual | 405 | 1.484B | — | -3.05 | 14014.00 | Kilang Pengeluar |
|
L
L8L
GRUPO LALA CL.B MN -,142
|
0.60 | -4.00% | -0.03 | Jual | 0 | 1.496B | 31.53 | 0.02 | 39183.00 | Pengguna Tidak Tahan Lama |
M4I
MASTERCARD INC.A DL-,0001
|
267.95 | -4.91% | -13.85 | Jual | 580 | 284.520B | 50.20 | 5.71 | 18600.00 | Kewangan |
|
M
M7U
NYNOMIC AG INH O.N.
|
35.00 | 1.74% | 0.60 | Jual | 540 | 199.789M | 45.01 | 0.77 | — | Teknologi Elektronik |
|
M
MA10
MAX21 AG INH O.N.
|
2.91 | -4.90% | -0.15 | Jual | 0 | 8.127M | 318.75 | 0.01 | — | Pelbagai |
|
M
MD9
MANDOM CORP.
|
12.50 | -0.79% | -0.10 | Jualan Kuat | 0 | 580.806M | 21.00 | 0.60 | 2954.00 | Pengguna Tidak Tahan Lama |
|
M
MEC
MEIKO ELECTRONICS
|
14.40 | -4.64% | -0.70 | Jual | 0 | 400.528M | 117.36 | 0.13 | 12232.00 | Teknologi Elektronik |
MHL
S+P GLOBAL INC. DL 1
|
253.25 | -0.67% | -1.70 | Jual | 5 | 61.870B | 30.24 | 8.56 | 22500.00 | Perkhidmatan Komersial |
MWI
MARKETAXESS HLDGS DL-,001
|
424.10 | -2.33% | -10.10 | Jual | 0 | 16.778B | 70.68 | 6.32 | 527.00 | Kewangan |
|
N
NEM
NEMETSCHEK SE O.N.
|
56.00 | -1.75% | -1.00 | Jualan Kuat | 313 | 6.676B | 67.12 | 0.86 | 2875.00 | Perkhidmatan Teknologi |
NRN
XCEL ENERGY DL 2,50
|
52.00 | -2.80% | -1.50 | Jual | 0 | 27.522B | 22.39 | 2.39 | 11273.00 | Utiliti |
|
N
NSC
NISSAN CHEMICAL CORP.
|
45.20 | -1.74% | -0.80 | Jual | 0 | 6.819B | 27.44 | 1.68 | 2640.00 | Industri Pemprosesan |
|
N
NTG
NABALTEC AG INH.
|
24.60 | 2.07% | 0.50 | Jual | 7 | 229.680M | 112.74 | 0.23 | 514.00 | Kilang Pengeluar |
|
O
O4D
OIL-DRI CORP. AMER.DL-,10
|
27.00 | -2.17% | -0.60 | Jual | 0 | 192.828M | 12.35 | 2.38 | 803.00 | Industri Pemprosesan |
|
O
OLY1
OLYMPUS CORP.
|
15.90 | -0.47% | -0.07 | Jual | 70 | 21.097B | 70.63 | 0.23 | 35174.00 | Teknologi Kesihatan |
|
P
PAT
PATRIZIA AG NA ON
|
23.95 | -2.64% | -0.65 | Jual | 0 | 2.229B | 43.01 | 0.57 | 814.00 | Kewangan |
PCG
PG + E CORP.
|
9.53 | -2.98% | -0.29 | Jual | 0 | 19.788B | — | -8.37 | 23000.00 | Utiliti |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
20.00 | -9.91% | -2.20 | Jualan Kuat | 110 | 252.600M | — | — | 53.00 | Teknologi Kesihatan |
RDO
SIRIUS XM HLDGS DL-,001
|
4.76 | -1.47% | -0.07 | Jual | 0 | 20.626B | 23.87 | 0.20 | 4534.00 | Perkhidmatan Pengguna |
|
R
RNL
RENAULT INH. EO 3,81
|
33.25 | -5.71% | -2.01 | Jual | 8.416K | 10.379B | — | -30.73 | 179565.00 | Barangan Pengguna Tahan Lama |
|
S
SAX
STROEER SE + CO. KGAA
|
72.10 | 0.14% | 0.10 | Jual | 600 | 4.088B | — | 0.58 | 12210.00 | Perkhidmatan Komersial |
SB3
SB TECHNOLOGY CORP.
|
26.20 | -1.50% | -0.40 | Jual | 0 | 550.526M | 34.32 | 0.78 | 1068.00 | Perkhidmatan Teknologi |
|
S
SD1
SENDR SE NA O.N.
|
4.64 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Perkhidmatan Pengguna |
|
S
SKM
SKY PERFECT JSAT HLDG.INC
|
3.64 | -0.55% | -0.02 | Jual | 0 | 1.130B | 9.75 | 0.38 | 884.00 | Perkhidmatan Pengguna |
|
S
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.25 | -2.34% | -0.15 | Jualan Kuat | 0 | 22.392M | — | 0.05 | — | Kewangan |
|
S
SOW
SOFTWARE AG NA O.N.
|
31.68 | -2.70% | -0.88 | Jualan Kuat | 400 | 2.409B | 23.18 | 1.40 | 5119.00 | Perkhidmatan Teknologi |
|
S
STAA
STANLEY EL.
|
25.00 | -3.10% | -0.80 | Jual | 0 | 4.295B | 77.63 | 0.33 | 17121.00 | Kilang Pengeluar |
|
S
SY1
SYMRISE AG INH. O.N.
|
100.65 | -2.38% | -2.45 | Jualan Kuat | 866 | 13.949B | 44.44 | 2.37 | 10264.00 | Industri Pemprosesan |
|
S
SZD
SANTEN PHARMA.
|
13.90 | 5.30% | 0.70 | Beli | 72 | 5.443B | 26.93 | 0.49 | 4108.00 | Teknologi Kesihatan |
|
T
TIMA
ZEAL NETWORK SE NA O.N.
|
39.75 | -4.56% | -1.90 | Jual | 280 | 927.616M | — | -0.12 | 233.00 | Perkhidmatan Pengguna |
|
T
TINC
BAUMOT GROUP AG O.N.
|
0.23 | -67.68% | -0.48 | Jualan Kuat | 253.454K | 16.755M | — | — | — | Kilang Pengeluar |
TM5
T-MOBILE US INC.DL,-00001
|
103.28 | -0.77% | -0.80 | Jual | 560 | 131.432B | 40.89 | 2.63 | 53000.00 | Komunikasi |
|
T
TOH
TOHO CO. LTD
|
31.60 | -2.47% | -0.80 | Jualan Kuat | 0 | 5.859B | 39.04 | 0.82 | 3257.00 | Perkhidmatan Pengguna |
|
T
TRU
TRAUMHAUS AG INH O.N.
|
12.80 | -1.54% | -0.20 | Jual | 119 | — | — | — | — | Barangan Pengguna Tahan Lama |
|
T
TY7
TOYOTA BOSHOKU CORP.
|
12.80 | -1.54% | -0.20 | Beli | 0 | 2.494B | 67.11 | 0.19 | 44375.00 | Kilang Pengeluar |
|
V
VNA
VONOVIA SE NA O.N.
|
55.80 | -1.69% | -0.96 | Jual | 3.908K | 32.120B | 10.50 | 5.41 | 10345.00 | Kewangan |
VRS
VERISIGN INC. DL-,001
|
160.86 | -1.47% | -2.40 | Jual | 20 | 18.750B | 27.48 | 5.93 | 872.00 | Perkhidmatan Teknologi |
|
W
WFS
WARIMPEX FIN.U.BETEIL. AG
|
1.08 | -1.36% | -0.01 | Jualan Kuat | 0 | 57.267M | — | -0.41 | — | Perkhidmatan Pengguna |
|
X
XSG
SAIBU GAS CO. LTD
|
23.40 | -2.50% | -0.60 | Jual | 0 | 918.347M | 26.81 | 0.90 | 3836.00 | Utiliti |
ZGY
FIDELITY NATL INF. SVCS
|
104.86 | -1.91% | -2.04 | Jualan Kuat | 38 | 66.955B | — | -0.14 | 55000.00 | Perkhidmatan Teknologi |
|
Z
ZKH
ZENKOKU HOSHO CO. LTD.
|
34.80 | -1.69% | -0.60 | Jual | 0 | 2.503B | 11.93 | 2.95 | 257.00 | Kewangan |
Muatkan Lagi