Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jerman

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
12A AVANGRID INC. REGISTERED SHARES DL-,01
43.69-0.15%-0.07Jualan Kuat013.526B24.841.766449.00Utiliti
12A AVANGRID INC. DL-,01
43.620.35%0.15Jual013.578B24.841.776449.00Utiliti
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
12.374.06%0.48Jual3.000K18.611B6.371.91198545.00Kitaran Pengguna
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
13.050.97%0.13Jual1.041K17.692B14.730.9160000.00Teknologi
2HP HEWLETT PACKARD ENT.
12.70-1.55%-0.20Jualan Kuat017.760B14.730.9160000.00Teknologi
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
111.000.00%0.00Beli026.771B21.815.1549000.00Perindustrian
2QU ONOFF AG INHABER-AKTIEN O.N.
16.30-3.55%-0.60Jualan Kuat0
2QU ONOFF AG INH O.N.
16.60-2.35%-0.40Jual620
3SM SMITH -A.O.- CORP. DL 1
39.721.34%0.53Jual06.512B17.162.2916300.00Perindustrian
5AH PANHAND.OIL+GAS DL-,01666
10.18-0.57%-0.06Jual0172.050M18.030.5820.00Tenaga
7TO TIKKURILA OY
14.20-1.25%-0.18Jual0635.123M43.560.332717.00Bahan Asas
99SC STARAMBA SE O.N.
2.19-20.65%-0.57Jual72.978K6.438M-18.3073.00Teknologi
99SC STARAMBA SE O.N.
2.08-15.79%-0.39Jual4756.438M-18.3073.00Teknologi
A6T ARTEC TECHNOLOGIES O.N.
3.98-1.97%-0.08Jualan Kuat09.519M246.500.0227.00Teknologi
A8A JDC GROUP AG O.N.
5.800.00%0.00Jual15.281K76.145M-0.33262.00Kewangan
A8A JDC GROUP AG INHABER-AKTIEN O.N.
5.800.00%0.00Jual076.145M-0.33262.00Kewangan
A8A JDC GROUP AG O.N.
5.74-0.35%-0.02Jual076.145M-0.33262.00Kewangan
ACT ALZCHEM GROUP AG INH O.N.
20.00-1.48%-0.30Jual0209.124M1562.00Bahan Asas
ACWN A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
13.600.00%0.00Jual137.762M-1.66749.00Kitaran Pengguna
ACWN A.S.CREATION TAPETEN NA
13.30-3.62%-0.50Jual037.762M-1.66749.00Kitaran Pengguna
ADE BITCOIN GROUP SE O.N.
36.55-5.80%-2.25Jual1.408K191.500M126.630.3011.00Kewangan
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
36.90-3.78%-1.45Jual8.155K191.500M126.630.3011.00Kewangan
ADE BITCOIN GROUP SE O.N.
36.35-5.09%-1.95Jual22.129K191.500M126.630.3011.00Kewangan
AEIN ALLGEIER SE NA O.N.
23.701.72%0.40Jual15.801K255.841M47.360.5110989.00Teknologi
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
23.801.71%0.40Jual0255.841M47.360.5110989.00Teknologi
AEIN ALLGEIER SE NA O.N.
23.40-0.85%-0.20Jualan Kuat0255.841M47.360.5110989.00Teknologi
ART ARTNET AG NA O.N.
3.580.00%0.00Jual1.080K19.880M18.540.19131.00Kitaran Pengguna
ART ARTNET AG NAMENS-AKTIEN O.N.
3.52-4.35%-0.16Jual019.880M18.540.19131.00Kitaran Pengguna
ATN ADTRAN INC. DL-,01
10.11-0.69%-0.07Jual0492.289M480.220.021900.00Teknologi
ATN ADTRAN INC. REGISTERED SHARES DL -,01
9.98-3.37%-0.35Jual0490.400M480.220.021900.00Teknologi
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
18.370.55%0.10Jual02.830B19.980.927068.00Pengguna Bukan Kitaran
AZU EBRO FOODS NOM. EO -,60
18.550.27%0.05Jual2.170K2.830B19.980.927068.00Pengguna Bukan Kitaran
B4B METRO AG ST O.N.
15.540.06%0.01Beli8005.653B12.121.28146301.00Pengguna Bukan Kitaran
B4B3 METRO AG VZO O.N.
13.950.00%0.00Beli8.648K5.653B12.121.28146301.00Pengguna Bukan Kitaran
B4B3 METRO AG VZO O.N.
13.80-0.72%-0.10Beli05.653B12.121.28146301.00Pengguna Bukan Kitaran
B4B3 METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
13.850.00%0.00Beli1005.653B12.121.28146301.00Pengguna Bukan Kitaran
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.570.00%0.00Jual094.734M-0.421098.00Kewangan
B8F BIOFRONTERA AG NA O.N.
6.90-0.14%-0.01Jual100315.107M-0.18171.00Penjagaan Kesihatan
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
49.41-0.13%-0.07Jualan Kuat350208.349B14.633.45139400.00Perkhidmatan Telekomunikasi
BAC VERIZON COMM. INC. DL-,10
49.23-0.73%-0.36Jualan Kuat553209.582B14.633.47139400.00Perkhidmatan Telekomunikasi
BAC VERIZON COMM. INC. DL-,10
49.780.35%0.17Jual990209.152B14.633.46139400.00Perkhidmatan Telekomunikasi
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.842.98%0.14Jual031.412B6.630.72125749.00Kewangan
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.863.40%0.16Jual031.412B6.630.72125749.00Kewangan
BBY BED BATH + BEYOND DL-,01
8.50-1.90%-0.17Jual2551.130B-3.8362000.00Kitaran Pengguna
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
8.34-2.85%-0.24Jual01.065B-3.8262000.00Kitaran Pengguna
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.02-0.33%-0.02Jual057.865M487.00Pengguna Bukan Kitaran
BEZ BERENTZEN-GRP.AG
6.14-0.32%-0.02Jual8.876K57.865M487.00Pengguna Bukan Kitaran
BIO BIOTEST AG STAMMAKTIEN O.N.
21.80-0.91%-0.20Jual0882.443M-0.171663.00Penjagaan Kesihatan
BIO BIOTEST AG ST O.N.
21.80-2.24%-0.50Jual200882.443M-0.171663.00Penjagaan Kesihatan
BIO3 BIOTEST AG VORZUGSAKTIEN O.ST. O.N.
21.750.00%0.00Jual0882.443M-0.171663.00Penjagaan Kesihatan
BIO3 BIOTEST AG VZ O.N.
21.50-1.38%-0.30Jualan Kuat250882.443M-0.171663.00Penjagaan Kesihatan
BIO3 BIOTEST AG VZ O.N.
21.20-3.64%-0.80Jualan Kuat682882.443M-0.171663.00Penjagaan Kesihatan
BNN B.R.A.I.N. NA
8.74-0.68%-0.06Jualan Kuat66.399K158.891M-0.42284.00Bahan Asas
BNN B.R.A.I.N. NA
8.642.25%0.19Jualan Kuat1.035K158.891M-0.42284.00Bahan Asas
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
8.52-1.16%-0.10Jualan Kuat900158.891M-0.42284.00Bahan Asas
BNT1 EYEMAXX R.EST.AG
8.901.37%0.12Jualan Kuat5.736K46.941M8.901.3953.00Kewangan
BNT1 EYEMAXX R.EST.AG
8.72-1.13%-0.10Jualan Kuat046.941M8.901.3953.00Kewangan
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.73-0.81%-0.04Jualan Kuat031.412B6.630.72125749.00Kewangan
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.893.37%0.16Jual031.412B6.630.72125749.00Kewangan
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
5.950.85%0.05Jual0119.894B13.380.4473000.00Tenaga
BRM BRISTOL-MYERS SQUIBBDL-10
38.20-0.47%-0.18Jualan Kuat90263.469B13.722.8323300.00Penjagaan Kesihatan
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
38.28-0.53%-0.20Jual40462.280B13.542.8223300.00Penjagaan Kesihatan
BRM BRISTOL-MYERS SQUIBBDL-10
38.13-0.99%-0.38Jualan Kuat2.450K63.339B13.722.8323300.00Penjagaan Kesihatan
BWI BRUNSWICK CORP. DL-,75
40.695.05%1.96Beli03.558B28.431.4516038.00Kitaran Pengguna
CC1 CONSUS R.ESTATE AG NA ON
6.940.00%0.00Jual9.849K937.644M-0.28782.00Kewangan
CC1 CONSUS R.ESTATE AG NA ON
6.890.00%0.00Jual0937.644M-0.28782.00Kewangan
CEA FRIWO AG O.N.
25.200.00%0.00Jual50194.040M36.570.691887.00Perindustrian
CEV CENTROTEC SUSTAINABLE O.N
11.92-0.33%-0.04Jual77.936K194.427M12.560.953115.00Perindustrian
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
11.86-0.34%-0.04Jual400194.427M12.560.953115.00Perindustrian
CEV CENTROTEC SUSTAINABLE O.N
11.88-1.98%-0.24Jualan Kuat0194.427M12.560.953115.00Perindustrian
CFC UET UTD ELECTRONIC TECHNOL.AG INHABER-AKTIEN O.N.
1.13-1.74%-0.02Jual013.194M2.780.38423.00Perindustrian
CG3 CELGENE CORP. DL-,01
79.91-0.16%-0.13Jual056.850B13.845.968852.00Penjagaan Kesihatan
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
80.150.06%0.05Jual056.631B13.845.948852.00Penjagaan Kesihatan
DEF DEFAMA AG
15.500.00%0.00Jual2.800K60.450M31.080.5015.00Kewangan
DEX DELTICOM AG NAMENS-AKTIEN O.N.
3.27-7.37%-0.26Jual33345.491M-0.12346.00Teknologi
DEX DELTICOM AG NA O.N.
3.37-9.65%-0.36Jual22045.491M-0.12346.00Teknologi
DEX DELTICOM AG NA O.N.
3.38-7.40%-0.27Jual21.645K45.491M-0.12346.00Teknologi
DIS DISKUS WERKE AG
16.800.00%0.00Jual0162.581M529.630.031253.00Perindustrian
DLX DELIGNIT AG INH.O.N.
6.56-1.50%-0.10Jualan Kuat054.899M21.350.31361.00Bahan Asas
DLX DELIGNIT AG INH.O.N.
6.44-3.88%-0.26Jualan Kuat2.850K54.899M21.350.31361.00Bahan Asas
DLX DELIGNIT AG INHABER-AKTIEN O.N.
6.32-3.95%-0.26Jualan Kuat054.899M21.350.31361.00Bahan Asas
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
16.50-0.60%-0.10Jual082.666M4.933.3622.00Bahan Asas
DR0 DT.ROHSTOFF AG NA O.N.
16.65-0.60%-0.10Jual1.461K82.666M4.933.3622.00Bahan Asas
DR0 DT.ROHSTOFF AG NA O.N.
16.50-1.79%-0.30Jual082.666M4.933.3622.00Bahan Asas
DRJ DE RAJ GROUP AG INH O.N.
5.100.00%0.00Jual0175.000M111.630.0438.00Tenaga
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
38.35-0.13%-0.05Jual0895.992M20.382.4814603.00Penjagaan Kesihatan
DUE DUERR AG O.N.
25.99-1.18%-0.31Jual9721.839B11.892.2316415.00Perindustrian
DUE DUERR AG INHABER-AKTIEN O.N.
27.345.11%1.33Jual16.227K1.839B11.892.2316415.00Perindustrian
DUE DUERR AG O.N.
27.553.69%0.98Jualan Kuat966.091K1.839B11.892.2316415.00Perindustrian
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
29.200.00%0.00Jual0109.372M-0.22800.00Kitaran Pengguna
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
17.20-0.29%-0.05Jual150250.972M37.630.46150.00Utiliti
EKT ENERGIEKONTOR O.N.
17.200.00%0.00Jual175250.972M37.630.46150.00Utiliti
EKT ENERGIEKONTOR O.N.
17.20-0.29%-0.05Jual12.714K250.972M37.630.46150.00Utiliti
EMH1 PFERDEWETTEN.DE AG
10.00-1.96%-0.20Jualan Kuat144.107M-0.1345.00Kitaran Pengguna
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.120.00%0.00Jual052.339M9.00Kewangan
ETG ENVITEC BIOGAS O.N.
10.90-1.80%-0.20Jual177164.835M24.280.46427.00Utiliti
FAM2 DT.CANNABIS AG JGE O.N.
0.550.00%0.00Jualan Kuat09.164M-0.110.00Kewangan
FEV FORTEC ELEKTRO. O.N.
20.50-1.44%-0.30Jualan Kuat067.609M12.441.67224.00Teknologi
FEV FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.
20.901.95%0.40Jual067.609M12.441.67224.00Teknologi
FQT FREQUENTIS AG
17.460.34%0.06Jual1.107K
FQT FREQUENTIS AG INHABER-AKTIEN O.N.
17.420.03%0.01Jual0
FRS FORIS AG
2.72-2.86%-0.08Jualan Kuat012.853M-0.5435.00Kewangan
FTE1 ORANGE S.A. ADR EO 4
13.000.00%0.00Jual034.898B21.050.63135943.00Perkhidmatan Telekomunikasi
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.100.77%0.10Jual034.898B21.050.63135943.00Perkhidmatan Telekomunikasi
G6P GOING PUBLIC MEDIA NA ON
2.26-5.04%-0.12Jual1.450K2.142M32.00Perindustrian
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.220.00%0.00Jual02.142M32.00Perindustrian
GFG GLOBAL FASHION GROUP S.A. BEARER SHARES EO -,01
3.85-0.10%-0.00Beli500817.921M-2.7111325.00Kitaran Pengguna
GIS GILEAD SCIENCES DL-,001
58.621.24%0.72Jual1.337K73.907B14.334.0911000.00Penjagaan Kesihatan
GMM GRAMMER AG INHABER-AKTIEN O.N.
30.500.33%0.10Jual0381.203M16.691.8615011.00Kitaran Pengguna
GMM GRAMMER AG O.N.
31.00-2.52%-0.80Jualan Kuat180381.203M16.691.8615011.00Kitaran Pengguna
GMM GRAMMER AG O.N.
30.60-1.45%-0.45Jualan Kuat1.637K381.203M16.691.8615011.00Kitaran Pengguna
GTY GATEWAY R.EST.AG O.N.
3.940.00%0.00Beli4.300K747.056M7.00Kewangan
H9W HWA AG INH.O.N.
14.00-0.71%-0.10Jualan Kuat079.334M21.200.67297.00Kitaran Pengguna
HAR HARLEY-DAVID.INC. DL -,01
30.02-2.69%-0.83Jual9864.964B11.832.655300.00Kitaran Pengguna
HAR HARLEY-DAVID.INC. DL -,01
32.003.43%1.06Beli9504.954B11.832.645300.00Kitaran Pengguna
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
32.034.86%1.49Beli04.854B11.642.635300.00Kitaran Pengguna
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
40.101.52%0.60Jualan Kuat0624.382M0.0080.00Perindustrian
HG1 HOMAG GROUP AG
40.501.76%0.70Jual7.814K624.382M0.0080.00Perindustrian
HG1 HOMAG GROUP AG
38.80-2.02%-0.80Jual199624.382M0.0080.00Perindustrian
HP3 RINGMETALL AG O.N.
2.73-4.55%-0.13Jual11.433K83.137M16.340.17591.00Perindustrian
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.68-4.29%-0.12Jual083.137M16.340.17591.00Perindustrian
IBU IBU-TEC ADV.MATER. INH.ON
15.803.27%0.50Jual062.400M44.220.35154.00Perindustrian
ICP PANAMAX AG INHABER-AKTIEN O.N.
0.850.00%0.00Jual01.677M-0.121.00Kewangan
JST JOST WERKE AG INHABER-AKTIEN O.N.
28.601.42%0.40Jual200420.180M7.553.742900.00Kitaran Pengguna
JST JOST WERKE AG INH. O.N.
28.10-1.23%-0.35Jualan Kuat0420.180M7.553.742900.00Kitaran Pengguna
JST JOST WERKE AG INH. O.N.
28.751.95%0.55Jual115.545K420.180M7.553.742900.00Kitaran Pengguna
JUN3 JUNGHEINRICH AG O.N.VZO
21.40-9.78%-2.32Jual890.994K1.139B13.761.7217877.00Perindustrian
JUN3 JUNGHEINRICH AG O.N.VZO
21.60-8.32%-1.96Jual3.246K1.139B13.761.7217877.00Perindustrian
JUN3 JUNGHEINRICH AG INHABER-VORZUGSAKT.O.ST.O.N.
21.76-3.29%-0.74Jual11.926K1.139B13.761.7217877.00Perindustrian
K1R KROMI LOGISTIK INH. O.N.
7.900.00%0.00Jual032.587M-0.72199.00Perindustrian
KGX KION GROUP AG INHABER-AKTIEN O.N.
50.80-0.24%-0.12Jualan Kuat2.942K6.116B14.413.6033564.00Perindustrian
KGX KION GROUP AG
50.68-2.28%-1.18Jualan Kuat620.760K6.116B14.413.6033564.00Perindustrian
KGX KION GROUP AG
49.93-3.91%-2.03Jualan Kuat5056.116B14.413.6033564.00Perindustrian
KOG KROGER CO. DL 1
18.86-1.74%-0.33Jual8515.484B9.522.06453000.00Pengguna Bukan Kitaran
KOG KROGER CO., THE REGISTERED SHARES DL 1
18.76-2.95%-0.57Jual014.834B9.152.05453000.00Pengguna Bukan Kitaran
KWS KWS SAAT KGAA INH O.N.
61.400.16%0.10Jual5.707K2.023B19.483.154223.00Pengguna Bukan Kitaran
KWS KWS SAAT KGAA INH O.N.
60.80-0.33%-0.20Jual3002.023B19.483.154223.00Pengguna Bukan Kitaran
KWS KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
61.400.33%0.20Jual02.023B19.483.154223.00Pengguna Bukan Kitaran
LEI LEIFHEIT AG INHABER-AKTIEN O.N.
20.05-2.20%-0.45Jualan Kuat80194.935M24.820.831134.00Kitaran Pengguna
LEI LEIFHEIT AG O.N.
20.20-1.46%-0.30Jual8.033K194.935M24.820.831134.00Kitaran Pengguna
LUS LANG+SCHWARZ AG NA
14.10-3.56%-0.52Jualan Kuat2.669K45.995M167.200.0953.00Kewangan
LUS LANG & SCHWARZ AG NAMENS-AKTIEN O.N.
14.12-2.08%-0.30Jualan Kuat60045.995M167.200.0953.00Kewangan
LUS LANG+SCHWARZ AG NA
14.42-3.74%-0.56Jual045.995M167.200.0953.00Kewangan
M3B MIC AG INHABER-AKTIEN O.N.
0.246.79%0.01Jual03.924M31.060.019.00Kewangan
M3B MIC AG
0.25-5.30%-0.01Jualan Kuat10.107K3.924M31.060.019.00Kewangan
M3V MEVIS MEDICAL SOL.NA O.N.
29.802.76%0.80Beli6453.872M5.885.0388.00Penjagaan Kesihatan
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.000.00%0.00Jual053.872M5.885.0388.00Penjagaan Kesihatan
M4M MILLICOM INTL CELLULAR S.A. AKTIER (SDRS)/1 DL 1,50
47.16-1.54%-0.74Jual04.775B-0.0521403.00Perkhidmatan Telekomunikasi
M4M MILLICOM INTL CELL. SDRS
45.42-2.78%-1.30Jualan Kuat04.952B-0.0521403.00Perkhidmatan Telekomunikasi
M7U NYNOMIC AG INHABER-AKTIEN O.N.
17.000.89%0.15Jual085.683M12.521.35342.00Teknologi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar