Pasaran Saham Jerman
Saham yang telah mencapai paras rendah bulanan
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
18E
ENABLE MIDSTREAM PART.UTS
|
12.20 | 1.41% | 0.17 | Jual | 0 | 5.274B | 15.32 | 0.80 | 1630.00 | Tenaga |
|
1Z5
PERSPECTA INC. DL-,01
|
18.71 | -3.71% | -0.72 | Jual | 2 | — | — | — | — | — |
|
27T
THL CREDIT INC.
|
6.21 | -1.43% | -0.09 | Jual | 0 | 205.748M | — | -0.16 | 0.00 | Kewangan |
|
2CU
CHEMOURS CO. DL-,01
|
26.26 | -4.68% | -1.29 | Jualan Kuat | 58 | 4.492B | 4.95 | 5.39 | 7000.00 | Bahan Asas |
|
2CU
CHEMOURS CO., THE REGISTERED SHARES DL -,01
|
25.86 | -3.87% | -1.04 | Jualan Kuat | 0 | 4.447B | 4.95 | 5.34 | 7000.00 | Bahan Asas |
|
2EM
ERGOMED PLC LS -,01
|
1.56 | -5.45% | -0.09 | Jual | 0 | 74.846M | — | -0.21 | 560.00 | Penjagaan Kesihatan |
|
2FT
FORT.TR.+IN.I.R.L.I.DL-01
|
14.17 | -2.21% | -0.32 | Jualan Kuat | 0 | 1.169B | — | -0.19 | 7.00 | Kewangan |
|
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
20.10 | 0.75% | 0.15 | Jual | 0 | 90.372M | 14.13 | 1.44 | 638.00 | Perindustrian |
|
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
8.81 | -0.11% | -0.01 | Beli | 0 | 843.715M | 68.45 | 0.13 | 2763.00 | Teknologi |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
8.83 | -0.79% | -0.07 | — | 3.567K | 843.715M | 68.45 | 0.13 | 2763.00 | Teknologi |
|
3P7
PANDORA A/S DK 1
|
47.10 | 0.75% | 0.35 | Jual | 2.810K | 4.792B | 7.30 | 6.28 | 23448.00 | Kitaran Pengguna |
|
3T3
TIVO CORP. DL-,001
|
9.21 | 0.55% | 0.05 | Jual | 76 | 1.124B | 36.20 | 0.25 | 1700.00 | Kitaran Pengguna |
|
4DS
DALDRUP+SOEHNE AG
|
8.90 | -1.66% | -0.15 | Jual | 125 | 53.869M | 244.57 | 0.04 | 154.00 | Tenaga |
|
721
AMTRUST FINANCIAL SERVICE INC.REGISTERED SHARES DL -,01
|
12.25 | -0.89% | -0.11 | Jual | 0 | 2.405B | 23.50 | 0.53 | 9300.00 | Kewangan |
|
7AA
APERAM S.A. ACTIONS NOM. O.N.
|
26.07 | -0.57% | -0.15 | Jual | 0 | 2.157B | — | — | 9600.00 | Bahan Asas |
|
7AAN
APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
25.20 | -0.79% | -0.20 | Jual | 0 | 2.157B | — | — | 9600.00 | Bahan Asas |
|
A1OS
ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N.
|
51.40 | 1.18% | 0.60 | Jual | 20 | 258.068M | 21.25 | 2.44 | 1631.00 | Teknologi |
|
A1OS
ALL FOR ONE STEEB NA O.N.
|
51.80 | 1.97% | 1.00 | Jual | 6.705K | 258.068M | 21.25 | 2.44 | 1631.00 | Teknologi |
|
A1OS
ALL FOR ONE STEEB NA O.N.
|
51.20 | -0.39% | -0.20 | Jual | 0 | 258.068M | 21.25 | 2.44 | 1631.00 | Teknologi |
|
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
16.80 | 0.60% | 0.10 | Jual | 200 | 88.272M | 6.88 | 2.57 | 12.00 | Kewangan |
|
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
6.72 | -4.00% | -0.28 | Jual | 200 | 88.223M | — | -0.11 | 255.00 | Kewangan |
|
A8A
JDC GROUP AG O.N.
|
6.72 | -5.88% | -0.42 | Jualan Kuat | 15.244K | 88.223M | — | -0.11 | 255.00 | Kewangan |
|
AAG
AUMANN AG INH O.N.
|
38.40 | -8.02% | -3.35 | Jual | 149.975K | 585.600M | 32.58 | 1.18 | 1049.00 | Perindustrian |
|
AAG
AUMANN AG INH O.N.
|
39.30 | -7.09% | -3.00 | Jual | 4.815K | 585.600M | 32.58 | 1.18 | 1049.00 | Perindustrian |
|
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
39.05 | -7.13% | -3.00 | Jual | 2.466K | 585.600M | 32.58 | 1.18 | 1049.00 | Perindustrian |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
48.20 | -4.17% | -2.10 | Jual | 78 | 2.077B | 5.06 | 9.31 | 345.00 | Kewangan |
|
ADJ
ADO PROPERTIES S.A. NPV
|
47.10 | -3.84% | -1.88 | Jualan Kuat | 247.427K | 2.077B | 5.06 | 9.31 | 345.00 | Kewangan |
|
ADJ
ADO PROPERTIES S.A. NPV
|
47.60 | -4.61% | -2.30 | Jual | 103 | 2.077B | 5.06 | 9.31 | 345.00 | Kewangan |
|
ADM
ARCHER DANIELS MIDLAND
|
40.38 | -0.02% | -0.01 | Jual | 0 | 22.773B | 12.83 | 3.18 | 31300.00 | Pengguna Bukan Kitaran |
|
ADM
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
|
40.78 | 1.47% | 0.59 | Jual | 0 | 22.549B | 12.83 | 3.15 | 31300.00 | Pengguna Bukan Kitaran |
|
AEZ
MERCER INTL INC. DL 1
|
11.14 | -2.71% | -0.31 | Jualan Kuat | 0 | 728.651M | 5.36 | 2.10 | 1390.00 | Bahan Asas |
|
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
64.50 | -2.27% | -1.50 | Jual | 1.006K | 5.764B | 46.50 | 1.39 | 3006.00 | Penjagaan Kesihatan |
|
AFX
CARL ZEISS MEDITEC AG
|
64.45 | -2.13% | -1.40 | Jual | 319.774K | 5.764B | 46.50 | 1.39 | 3006.00 | Penjagaan Kesihatan |
|
AFX
CARL ZEISS MEDITEC AG
|
64.50 | -2.27% | -1.50 | Jual | 827 | 5.764B | 46.50 | 1.39 | 3006.00 | Penjagaan Kesihatan |
|
AH9
AMC ENTERTAINMENT HLDGS A
|
12.74 | -6.67% | -0.91 | Jual | 0 | 1.274B | — | -3.14 | 4332.00 | Kitaran Pengguna |
|
AH9
AMC ENTERTAINMENT HOLDINGS INCREG. SHARES CLASS A DL -,01
|
12.33 | -5.88% | -0.77 | Jualan Kuat | 0 | 1.261B | — | -3.11 | 4332.00 | Kitaran Pengguna |
|
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
104.75 | -0.66% | -0.70 | Jual | 47 | 44.988B | 19.51 | 5.43 | 65000.00 | Bahan Asas |
|
AIR
AIRBUS
|
92.88 | -0.97% | -0.91 | Jual | 3.072K | 72.008B | 29.31 | 3.20 | 132358.00 | Perindustrian |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
10.00 | 0.10% | 0.01 | Jualan Kuat | 200 | 179.809M | — | -0.23 | 405.00 | Perindustrian |
|
AOX
ALSTRIA OFFICE REIT-AG
|
12.41 | 0.00% | 0.00 | Jual | 474.104K | 2.202B | 7.39 | 1.75 | 136.00 | Kewangan |
|
AP0
ARTISAN PART.AS.M.A DL-01
|
22.55 | -2.34% | -0.54 | Jualan Kuat | 0 | 1.756B | 8.97 | 2.54 | 400.00 | Kewangan |
|
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
30.00 | -0.96% | -0.29 | Jual | 2.446K | 1.793B | 10.73 | 2.96 | 2775.00 | Kewangan |
|
AUS
AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
|
18.06 | -0.33% | -0.06 | Jual | 100 | 708.624M | 9.28 | 1.96 | 9526.00 | Teknologi |
|
BAYA
BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
|
15.50 | -2.52% | -0.40 | Jualan Kuat | 0 | 58.368B | 10.53 | 5.94 | 118196.00 | Penjagaan Kesihatan |
|
BAYA
BAYER ADR /1/4
|
15.60 | -6.02% | -1.00 | Jualan Kuat | 532 | 58.368B | 10.53 | 5.94 | 118196.00 | Penjagaan Kesihatan |
|
BAYA
BAYER ADR /1/4
|
15.60 | -3.11% | -0.50 | Jualan Kuat | 0 | 58.368B | 10.53 | 5.94 | 118196.00 | Penjagaan Kesihatan |
|
BAYN
BAYER AG NA O.N.
|
62.67 | -2.53% | -1.63 | Jual | 8.002K | 58.368B | 10.53 | 5.94 | 118196.00 | Penjagaan Kesihatan |
|
BAYN
BAYER AG NA O.N.
|
62.59 | -1.45% | -0.92 | Jual | 5.437M | 58.368B | 10.53 | 5.94 | 118196.00 | Penjagaan Kesihatan |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
62.83 | -1.94% | -1.24 | Jual | 25.432K | 58.368B | 10.53 | 5.94 | 118196.00 | Penjagaan Kesihatan |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
4.90 | -2.00% | -0.10 | Jual | 1.000K | 32.594B | 10.14 | 0.48 | 126357.00 | Kewangan |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
10.78 | -7.86% | -0.92 | Jualan Kuat | 1.000K | 1.519B | 4.87 | 2.26 | 65000.00 | Kitaran Pengguna |
|
BBY
BED BATH + BEYOND DL-,01
|
11.00 | -5.42% | -0.63 | Jualan Kuat | 70 | 1.534B | 4.87 | 2.29 | 65000.00 | Kitaran Pengguna |
|
BC0
BOISE CASCADE CO. DL -,01
|
23.61 | -3.71% | -0.91 | Jual | 0 | 924.160M | 10.30 | 2.34 | 6490.00 | Bahan Asas |
|
BC0
BOISE CASCADE CO. REGISTERED SHARES DL -,01
|
23.53 | -1.71% | -0.41 | Jual | 0 | 915.058M | 10.30 | 2.31 | 6490.00 | Bahan Asas |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
1.85 | -1.09% | -0.02 | Jual | 0 | 31.871B | — | — | 79900.00 | Kewangan |
|
BCY
BARCLAYS PLC LS 0,25
|
2.02 | 1.35% | 0.03 | Beli | 42.600K | 31.871B | — | — | 79900.00 | Kewangan |
|
BFSA
BEFESA S.A.ORD.REG. EO 1
|
36.40 | -0.41% | -0.15 | Jual | 0 | 1.320B | 23.12 | 1.68 | 1122.00 | Perindustrian |
|
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
20.05 | -4.52% | -0.95 | Jualan Kuat | 201 | 793.408M | — | -0.02 | 1630.00 | Penjagaan Kesihatan |
|
BIO
BIOTEST AG ST O.N.
|
20.05 | -4.98% | -1.05 | Jual | 5.751K | 793.408M | — | -0.02 | 1630.00 | Penjagaan Kesihatan |
|
BIO
BIOTEST AG ST O.N.
|
20.50 | -4.87% | -1.05 | Jualan Kuat | 100 | 793.408M | — | -0.02 | 1630.00 | Penjagaan Kesihatan |
|
BIO3
BIOTEST AG VORZUGSAKTIEN O.ST. O.N.
|
21.35 | -2.51% | -0.55 | Jual | 0 | 793.408M | — | -0.02 | 1630.00 | Penjagaan Kesihatan |
|
BIO3
BIOTEST AG VZ O.N.
|
21.00 | -4.11% | -0.90 | Jual | 50.805K | 793.408M | — | -0.02 | 1630.00 | Penjagaan Kesihatan |
|
BIO3
BIOTEST AG VZ O.N.
|
19.78 | -10.50% | -2.32 | Jualan Kuat | 128 | 793.408M | — | -0.02 | 1630.00 | Penjagaan Kesihatan |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
30.53 | -2.57% | -0.81 | Jual | 51.378K | 70.030B | 2.14 | 14.33 | 55761.00 | Pengguna Bukan Kitaran |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
30.48 | -3.18% | -1.00 | Jual | 3.346K | 70.030B | 2.14 | 14.33 | 55761.00 | Pengguna Bukan Kitaran |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
30.38 | -4.68% | -1.49 | Jual | 2.500K | 70.030B | 2.14 | 14.33 | 55761.00 | Pengguna Bukan Kitaran |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
30.40 | -4.40% | -1.40 | Jual | 0 | 70.030B | 2.14 | 14.33 | 55761.00 | Pengguna Bukan Kitaran |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
30.60 | -4.97% | -1.60 | Jual | 32 | 70.030B | 2.14 | 14.33 | 55761.00 | Pengguna Bukan Kitaran |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
12.80 | 0.63% | 0.08 | Jualan Kuat | 1.665K | 230.392M | — | -0.50 | 236.00 | Bahan Asas |
|
BNN
B.R.A.I.N. NA
|
12.76 | -1.85% | -0.24 | Jual | 10.863K | 230.392M | — | -0.50 | 236.00 | Bahan Asas |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
45.16 | -0.34% | -0.15 | Jual | 0 | 56.449B | 7.96 | 5.68 | 189000.00 | Kewangan |
|
BNP
BNP PARIBAS INH. EO 2
|
45.20 | -0.31% | -0.14 | Jual | 6.404K | 56.449B | 7.96 | 5.68 | 189000.00 | Kewangan |
|
BNP
BNP PARIBAS INH. EO 2
|
45.10 | -0.64% | -0.29 | Jual | 656 | 56.449B | 7.96 | 5.68 | 189000.00 | Kewangan |
|
BNRA
BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
|
8.31 | -0.86% | -0.07 | Jual | 0 | 6.576B | 16.72 | 2.55 | 16170.00 | Bahan Asas |
|
BSL
BASLER AG O.N.
|
139.60 | -3.32% | -4.80 | Jual | 1.332K | 450.442M | 24.29 | 5.75 | 649.00 | Teknologi |
|
BSL
BASLER AG O.N.
|
140.20 | -6.16% | -9.20 | Jualan Kuat | 80 | 450.442M | 24.29 | 5.75 | 649.00 | Teknologi |
|
BSL
BASLER AG INHABER-AKTIEN O.N.
|
140.20 | -6.28% | -9.40 | Jualan Kuat | 0 | 450.442M | 24.29 | 5.75 | 649.00 | Teknologi |
|
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
1.97 | 2.07% | 0.04 | Jual | 0 | 26.334M | — | -0.74 | 330.00 | Kitaran Pengguna |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.93 | -10.19% | -0.11 | Jualan Kuat | 100 | 12.630M | — | -0.49 | 57.00 | Kitaran Pengguna |
|
BU3
BUNGE LTD. DL -,01
|
51.57 | -1.86% | -0.98 | Jualan Kuat | 0 | 7.218B | 33.54 | 1.61 | 31000.00 | Pengguna Bukan Kitaran |
|
BU3
BUNGE LTD. REGISTERED SHARES DL -,01
|
51.51 | -1.25% | -0.65 | Jual | 70 | 7.146B | 33.54 | 1.59 | 31000.00 | Pengguna Bukan Kitaran |
|
BWB
BAADER BANK AG
|
1.48 | -4.52% | -0.07 | Jualan Kuat | 6.468K | 67.535M | — | -0.04 | 451.00 | Kewangan |
|
BWB
BAADER BANK AG INHABER-AKTIEN O.N.
|
1.50 | -4.17% | -0.07 | Jualan Kuat | 800 | 67.535M | — | -0.04 | 451.00 | Kewangan |
|
BWB
BAADER BANK AG
|
1.41 | -9.65% | -0.15 | Jualan Kuat | 3.620K | 67.535M | — | -0.04 | 451.00 | Kewangan |
|
BYW
BAYWA AG NAMENS-AKTIEN O.N.
|
28.20 | -2.76% | -0.80 | Jualan Kuat | 0 | 878.140M | — | -0.17 | 18092.00 | Pengguna Bukan Kitaran |
|
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
24.05 | 0.21% | 0.05 | Jual | 40 | 878.140M | — | -0.17 | 18092.00 | Pengguna Bukan Kitaran |
|
C1V
MVISE AG O.N.
|
3.97 | -2.70% | -0.11 | Jualan Kuat | 312 | 33.557M | 45.29 | 0.09 | 157.00 | Teknologi |
|
C2G
CDK GLOBAL INC. DL -,10
|
43.75 | -0.52% | -0.23 | Jual | 0 | 5.683B | 18.35 | 2.42 | 8500.00 | Teknologi |
|
C2G
CDK GLOBAL INC. REGISTERED SHARES DL -,10
|
43.79 | 0.02% | 0.01 | Jual | 0 | 5.627B | 18.35 | 2.40 | 8500.00 | Teknologi |
|
C6M
CORE-MARK HLDG DL-,01
|
23.94 | -1.24% | -0.30 | Jual | 0 | 1.115B | 43.42 | 0.57 | 8413.00 | Perindustrian |
|
C6M
CORE-MARK HOLDING CO. INC. REGISTERED SHARES DL -,01
|
24.45 | -0.20% | -0.05 | Jual | 0 | 1.104B | 43.42 | 0.56 | 8413.00 | Perindustrian |
|
CAJ
CASINO,GUICHARD-PERRACHON S.A.ACTIONS PORT. EO 1,53
|
37.52 | -1.75% | -0.67 | Jual | 0 | 4.055B | — | -0.21 | 312373.00 | Pengguna Bukan Kitaran |
|
CEC1
CECONOMY AG INH.-VORZUGSAKTIEN O.ST. O.N.
|
5.16 | -0.39% | -0.02 | Jual | 398 | 1.474B | — | -0.08 | 54529.00 | Kitaran Pengguna |
|
CEC1
CECONOMY AG VZO O.N.
|
5.30 | 0.00% | 0.00 | Jual | 1.700K | 1.474B | — | -0.08 | 54529.00 | Kitaran Pengguna |
|
CG3
CELGENE CORP. DL-,01
|
60.95 | -0.64% | -0.39 | Jual | 330 | 42.654B | 12.51 | 4.96 | 7467.00 | Penjagaan Kesihatan |
|
CG3
CELGENE CORP. REGISTERED SHARES DL -,01
|
60.92 | -0.05% | -0.03 | Jual | 250 | 42.234B | 12.51 | 4.91 | 7467.00 | Penjagaan Kesihatan |
|
CG3
CELGENE CORP. DL-,01
|
60.98 | -1.01% | -0.62 | Jualan Kuat | 2.355K | 42.919B | 12.51 | 4.99 | 7467.00 | Penjagaan Kesihatan |
|
CRIN
UNICREDIT
|
10.85 | -1.97% | -0.22 | Jual | 80.081K | 24.298B | — | — | 88640.00 | Kewangan |
|
CSH
CENIT AG O.N.
|
14.40 | -1.37% | -0.20 | Jualan Kuat | 0 | 122.588M | 16.49 | 0.89 | 748.00 | Teknologi |
|
CSH
CENIT AG O.N.
|
14.65 | 1.03% | 0.15 | Jual | 5.747K | 122.588M | 16.49 | 0.89 | 748.00 | Teknologi |
|
CSH
CENIT AG INHABER-AKTIEN O.N.
|
14.40 | -0.69% | -0.10 | Jual | 200 | 122.588M | 16.49 | 0.89 | 748.00 | Teknologi |
|
CSX
CRED.SUISSE GRP NA SF-,04
|
10.84 | -1.00% | -0.11 | Jual | 1.627K | 27.708B | 16.79 | 0.66 | 45560.00 | Kewangan |
|
D8EN
DHT HOLDINGS INC. REGISTERED SHARES NEW DL -,01
|
3.94 | -2.48% | -0.10 | Jual | 0 | 567.817M | — | -0.40 | 17.00 | Tenaga |
|
DIE
DIERIG HOLDING AG INHABER-AKTIEN O.N.
|
13.90 | -3.47% | -0.50 | Jualan Kuat | 0 | 61.547M | 22.24 | 0.67 | 199.00 | Kitaran Pengguna |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
22.80 | -0.91% | -0.21 | Jual | 685 | 1.225B | 16.96 | 1.34 | 1594.00 | Penjagaan Kesihatan |
|
DMP
DERMAPHARM HLDG INH O.N.
|
23.14 | -0.22% | -0.05 | Jual | 1.495K | 1.225B | 16.96 | 1.34 | 1594.00 | Penjagaan Kesihatan |
|
DO4B
DOREL INDS INC. B
|
12.58 | -2.10% | -0.27 | Jualan Kuat | 0 | 426.086M | — | -0.18 | 10000.00 | Kitaran Pengguna |
|
DR0
DT.ROHSTOFF AG NA O.N.
|
15.30 | -3.77% | -0.60 | Jual | 468 | 78.073M | 7.06 | 2.18 | 23.00 | Bahan Asas |
|
DR0
DT.ROHSTOFF AG NA O.N.
|
15.42 | -1.91% | -0.30 | Jual | 10.998K | 78.073M | 7.06 | 2.18 | 23.00 | Bahan Asas |
|
DR0
DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
|
15.40 | -1.66% | -0.26 | Jual | 0 | 78.073M | 7.06 | 2.18 | 23.00 | Bahan Asas |
|
DWD
MORGAN STANLEY REGISTERED SHARES DL -,01
|
38.45 | -0.88% | -0.34 | Jual | 200 | 65.828B | 9.34 | 4.17 | 59835.00 | Kewangan |
|
DY6
DEVON ENERGY CORP. REGISTERED SHARES DL -,10
|
25.85 | -3.47% | -0.93 | Jual | 0 | 12.002B | — | -1.32 | 4900.00 | Tenaga |
|
DYH
TARGET CORP. DL-,0833
|
70.00 | -4.63% | -3.40 | Jual | 100 | 36.731B | 15.95 | 4.41 | 345000.00 | Kitaran Pengguna |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
69.37 | -2.34% | -1.66 | Jual | 0 | 36.369B | 15.95 | 4.37 | 345000.00 | Kitaran Pengguna |
|
E4C
ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
|
7.80 | 0.00% | 0.00 | Jual | 0 | 27.729M | 56.17 | 0.14 | 247.00 | Perkhidmatan Telekomunikasi |
|
E4C
ECOTEL COMMUNICATION AG
|
7.80 | 0.00% | 0.00 | Jual | 0 | 27.729M | 56.17 | 0.14 | 247.00 | Perkhidmatan Telekomunikasi |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
29.20 | 0.69% | 0.20 | Jualan Kuat | 50 | 8.017B | 12.26 | 2.41 | 21502.00 | Utiliti |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
29.80 | 3.47% | 1.00 | Jual | 32 | 8.017B | 12.26 | 2.41 | 21502.00 | Utiliti |
|
EGG
ENERGIZER HOLDINGS INC. REGISTERED SHARES DL -,01
|
44.47 | -5.02% | -2.35 | Jual | 8.000K | 2.516B | 23.15 | 1.92 | 4400.00 | Perindustrian |
|
EGG
ENERGIZER HLDG.NEW DL-,01
|
44.93 | -8.55% | -4.20 | Jualan Kuat | 0 | 2.541B | 23.15 | 1.93 | 4400.00 | Perindustrian |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
12.90 | -2.27% | -0.30 | Jualan Kuat | 1.102K | 189.324M | 15.69 | 0.83 | 139.00 | Tenaga |
|
EKT
ENERGIEKONTOR O.N.
|
12.50 | -6.02% | -0.80 | Jualan Kuat | 800 | 189.324M | 15.69 | 0.83 | 139.00 | Tenaga |
|
EKT
ENERGIEKONTOR O.N.
|
13.00 | -3.70% | -0.50 | Jual | 101.473K | 189.324M | 15.69 | 0.83 | 139.00 | Tenaga |
|
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
1.80 | -13.46% | -0.28 | Jual | 0 | 9.845M | — | -0.84 | 1144.00 | Kitaran Pengguna |
|
ERCA
ERICSSON B (SPON.) ADR
|
7.40 | -1.33% | -0.10 | Jual | 0 | 24.637B | — | -0.55 | 94499.00 | Teknologi |
|
ERCA
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
|
7.40 | -0.67% | -0.05 | Jual | 0 | 24.637B | — | -0.55 | 94499.00 | Teknologi |
|
ERCB
ERICSSON B (FRIA)
|
7.51 | 0.67% | 0.05 | Jual | 2.846K | 24.637B | — | -0.55 | 94499.00 | Teknologi |
|
ERCG
ERICSSON A (FRIA)
|
7.60 | 0.40% | 0.03 | Jual | 100 | 24.637B | — | -0.55 | 94499.00 | Teknologi |
|
ERCG
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
|
7.47 | -0.40% | -0.03 | Jual | 0 | 24.637B | — | -0.55 | 94499.00 | Teknologi |
|
EUCA
EUROMICRON AG NA O.N.
|
4.61 | -0.22% | -0.01 | Jual | 0 | 33.586M | — | -1.10 | 1865.00 | Perindustrian |
|
EUCA
EUROMICRON AG NA O.N.
|
4.68 | 1.74% | 0.08 | Jual | 1.348K | 33.586M | — | -1.10 | 1865.00 | Perindustrian |
|
EUCA
EUROMICRON AG NAMENS-AKTIEN O.N.
|
4.66 | 1.30% | 0.06 | Jual | 100 | 33.586M | — | -1.10 | 1865.00 | Perindustrian |
|
EV4
CONSTANTIN MEDIEN AG O.N.
|
1.99 | -0.50% | -0.01 | Jualan Kuat | 1.000K | 186.825M | — | -0.14 | 545.00 | Kitaran Pengguna |
|
EV4
CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N.
|
1.92 | -4.00% | -0.08 | Jualan Kuat | 0 | 186.825M | — | -0.14 | 545.00 | Kitaran Pengguna |
|
EV4
CONSTANTIN MEDIEN AG O.N.
|
2.00 | -1.19% | -0.02 | Jualan Kuat | 58.366K | 186.825M | — | -0.14 | 545.00 | Kitaran Pengguna |
|
EV9
ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001
|
2.78 | -4.47% | -0.13 | Jual | 0 | 251.971M | 319.96 | 0.01 | 1259.00 | Kitaran Pengguna |
|
EV9
ENTRAVISION A DL-,0001
|
2.88 | -1.37% | -0.04 | Jual | 0 | 254.477M | 319.96 | 0.01 | 1259.00 | Kitaran Pengguna |
|
EXC
EXCEET GROUP SE RED. A
|
5.50 | -1.79% | -0.10 | Jual | 150 | 117.431M | — | -0.12 | 407.00 | Teknologi |
|
EXC
EXCEET GROUP SE BEARER RED.SHARES A O.N.
|
5.75 | -1.71% | -0.10 | Jual | 0 | 117.431M | — | -0.12 | 407.00 | Teknologi |
|
FAM1
DT.CANNABIS AG O.N.
|
1.07 | 4.88% | 0.05 | Jual | 16.544K | 9.754M | — | -0.11 | 1.00 | Kewangan |
|
FAM2
DT.CANNABIS AG JGE O.N.
|
0.67 | 0.00% | 0.00 | Jual | 0 | 9.754M | — | -0.11 | 1.00 | Kewangan |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
121.59 | -3.06% | -3.84 | Jualan Kuat | 3.204K | 347.723B | 18.83 | 6.51 | 33606.00 | Teknologi |
|
FB2A
FACEBOOK INC.A DL-,000006
|
121.45 | -4.20% | -5.32 | Jualan Kuat | 3.981K | 351.182B | 18.83 | 6.58 | 33606.00 | Teknologi |
|
FB2A
FACEBOOK INC.A DL-,000006
|
121.99 | -2.55% | -3.19 | Jualan Kuat | 10.414K | 353.357B | 18.83 | 6.62 | 33606.00 | Teknologi |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
28.81 | 1.95% | 0.55 | Jual | 5 | 8.871B | — | — | 130000.00 | Kitaran Pengguna |
|
FDO
MACYS, INC. DL-,01
|
28.70 | 1.63% | 0.46 | Jual | 40 | 8.959B | — | — | 130000.00 | Kitaran Pengguna |
|
FG9
COHEN + STEERS DL-,01
|
31.36 | -4.85% | -1.60 | Jualan Kuat | 0 | 1.468B | 17.12 | 1.86 | 303.00 | Kewangan |
|
FTK
FINTECH GROUP AG NA O.N.
|
20.50 | 1.49% | 0.30 | Jual | 34 | 384.010M | 17.99 | 1.14 | 474.00 | Kewangan |
|
FTK
FINTECH GROUP AG NA O.N.
|
20.50 | 0.49% | 0.10 | Jual | 19.770K | 384.010M | 17.99 | 1.14 | 474.00 | Kewangan |
|
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.52 | -0.79% | -0.02 | Jualan Kuat | 0 | 2.322M | — | — | 32.00 | Perindustrian |
Muatkan Lagi