Pasaran saham Jerman
Stok yang telah mencapai tahap rendah bulanan
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah bulanan rendah. Pelabur memantau stok tersebut untuk mencari yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi stok tersebut untuk memasukkan mereka dalam strategi perdagangan spekulatif mereka. Adalah penting untuk mengenal pasti sebab-sebab mengapa stok telah jatuh di bawah rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, turun naik bermusim serta sebab-sebab lain.
| 2EM ERGOMED PLC LS -,01 | 1.63 | -4.68% | -0.08 | Jual Kuat | 1.678K | 76.472M | — | -0.21 | 560.00 | Penjagaan Kesihatan |
| 4DS DALDRUP+SOEHNE AG | 10.40 | 8.90% | 0.85 | Beli | 100 | 59.256M | 235.88 | 0.04 | 147.00 | Tenaga |
| 63DA DEUTSCHE BOERSE ADR 1/10 | 11.40 | 0.00% | 0.00 | Jual | 150 | 21.563B | 24.51 | 4.71 | 5640.00 | Kewangan |
| 63DA DEUTSCHE BORSE AG NAM.-AKT.(UNSP.ADRS) 1/10/O.N | 11.30 | -0.88% | -0.10 | Jual | 0 | 21.563B | 24.51 | 4.71 | 5640.00 | Kewangan |
| AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N. | 1.83 | -0.54% | -0.01 | Jual | 20 | 49.310M | — | -0.28 | 145.00 | Penjagaan Kesihatan |
| AAQ AAP IMPLANTATE AG | 1.84 | -1.34% | -0.03 | Jual | 4.707K | 49.310M | — | -0.28 | 145.00 | Penjagaan Kesihatan |
| ADD ADLER MODEMAERKTE AG O.N. | 3.88 | -1.52% | -0.06 | Jual Kuat | 15.843K | 72.929M | — | -0.23 | 3771.00 | Consumer Cyclicals |
| ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N. | 3.88 | -1.52% | -0.06 | Jual Kuat | 3.472K | 72.929M | — | -0.23 | 3771.00 | Consumer Cyclicals |
| AGR3 AGROB IMMOBILIEN AG INHABER-VORZUGSAKT.O.ST.O.N. | 19.20 | -0.52% | -0.10 | Jual | 0 | 78.707M | 35.85 | 0.56 | 9.00 | Kewangan |
| AGX AGENNIX AG I.A. INHABER-AKTIEN O.N. | 0.00 | -98.89% | -0.04 | Jual Kuat | 0 | 2.358M | — | -2.47 | 52.00 | Penjagaan Kesihatan |
| AIXA AIXTRON SE NAMENS-AKTIEN O.N. | 9.56 | -4.78% | -0.48 | Jual Kuat | 23.917K | 1.116B | 23.54 | 0.42 | 600.00 | Teknologi |
| AIXA AIXTRON SE NA O.N. | 9.75 | -2.31% | -0.23 | Jual Kuat | 2.227M | 1.116B | 23.54 | 0.42 | 600.00 | Teknologi |
| ATW ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. | 23.20 | 4.50% | 1.00 | Beli | 200 | 27.360M | 15.15 | 1.51 | 1.00 | Kewangan |
| AXJ AXA EQUIT. HLDGS DL-,01 | 18.98 | -1.76% | -0.34 | Jual | 0 | 10.803B | 12.69 | 1.52 | 7500.00 | Kewangan |
| B7J SRV YHTIOET OYJ | 2.47 | -0.40% | -0.01 | Jual | 0 | 146.569M | — | -0.12 | 1209.00 | Kewangan |
| BBI BBI BUERG.BRAUH.IMMO. | 25.80 | 0.00% | 0.00 | Jual | 0 | 134.160M | — | 0.00 | 0.00 | Kewangan |
| BBVA BCO BIL.VIZ.ARG.ADR EO,-4 | 5.20 | -8.77% | -0.50 | Jual Kuat | 10.000K | 37.684B | 11.26 | 0.50 | 131784.00 | Kewangan |
| BC8 BECHTLE AG INHABER-AKTIEN O.N. | 87.00 | -0.06% | -0.05 | Beli | 1.614K | 3.656B | 29.81 | 2.92 | 8790.00 | Teknologi |
| BIG1 BIO-GATE AG INHABER-AKTIEN O.N. | 2.40 | 0.00% | 0.00 | Jual Kuat | 2.747K | 14.969M | — | -0.03 | 22.00 | Penjagaan Kesihatan |
| BOSA HUGO BOSS AG SPON.ADR1/5 | 13.10 | -2.24% | -0.30 | Jual | 0 | 4.649B | 20.34 | 3.31 | 14201.00 | Consumer Cyclicals |
| BOSS HUGO BOSS AG NA O.N. | 66.48 | -1.34% | -0.90 | Jual Kuat | 1.764K | 4.649B | 20.34 | 3.31 | 14201.00 | Consumer Cyclicals |
| BOSS HUGO BOSS AG NAMENS-AKTIEN O.N. | 66.00 | -2.11% | -1.42 | Jual Kuat | 1.684K | 4.649B | 20.34 | 3.31 | 14201.00 | Consumer Cyclicals |
| BOSS HUGO BOSS AG NA O.N. | 66.04 | -1.96% | -1.32 | Jual Kuat | 1.286M | 4.649B | 20.34 | 3.31 | 14201.00 | Consumer Cyclicals |
| BSL BASLER AG INHABER-AKTIEN O.N. | 155.20 | -7.73% | -13.00 | Jual Kuat | 48 | 538.852M | 23.13 | 7.22 | 570.00 | Teknologi |
| BSL BASLER AG O.N. | 156.00 | -6.59% | -11.00 | Jual Kuat | 24.907K | 538.852M | 23.13 | 7.22 | 570.00 | Teknologi |
| BSL BASLER AG O.N. | 158.60 | -5.14% | -8.60 | Jual | 91 | 538.852M | 23.13 | 7.22 | 570.00 | Teknologi |
| BUF S&O AGRAR AG INHABER-AKTIEN O.N. | 0.12 | 0.00% | 0.00 | Beli | 0 | 438.480K | 23.02 | 0.01 | 0.00 | Tenaga |
| BYW BAYWA AG NA O.N. | 30.40 | -0.65% | -0.20 | Jual | 100 | 993.810M | 132.21 | 0.21 | 18092.00 | Pengguna Bukan Cyclicals |
| C8I C-QUADRAT INVESTM.AG EO 1 | 62.50 | 0.00% | 0.00 | Jual | 0 | 272.700M | 16.47 | 3.80 | 87.00 | Kewangan |
| CEA FRIWO AG O.N. | 21.60 | -5.26% | -1.20 | Jual Kuat | 1 | 170.940M | 38.76 | 0.57 | 1791.00 | Perindustrian |
| CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N. | 3.96 | -7.04% | -0.30 | Jual Kuat | 0 | 26.797M | 8.22 | 0.53 | 88.00 | Teknologi |
| CLIQ CLIQ DIGITAL AG O.N. | 4.00 | -7.62% | -0.33 | Jual Kuat | 21.041K | 26.797M | 8.22 | 0.53 | 88.00 | Teknologi |
| CSH CENIT AG O.N. | 16.65 | -0.30% | -0.05 | Jual | 20.378K | 139.742M | 17.24 | 0.97 | 748.00 | Teknologi |
| CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N. | 72.40 | -0.55% | -0.40 | Jual | 400 | 523.086M | 16.85 | 4.39 | 3762.00 | Perindustrian |
| DAL DAHLBUSCH AG INHABER-STAMMAKTIEN O.N. | 412.00 | 0.00% | 0.00 | Beli | 0 | 701.093M | — | 0.00 | 0.00 | Kewangan |
| DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N. | 66.00 | -1.20% | -0.80 | Jual Kuat | 0 | 234.844M | 22.00 | 3.03 | 426.00 | Teknologi |
| DAM DATA MODUL AG O.N. | 66.00 | -0.90% | -0.60 | Jual Kuat | 0 | 234.844M | 22.00 | 3.03 | 426.00 | Teknologi |
| DAR DATRON AG INHABER-AKTIEN O.N. | 12.20 | -1.61% | -0.20 | Jual Kuat | 0 | 49.812M | 12.94 | 0.97 | 265.00 | Perindustrian |
| DAR DATRON AG INH.O.N. | 12.30 | -1.60% | -0.20 | Jual | 1.200K | 49.812M | 12.94 | 0.97 | 265.00 | Perindustrian |
| DAR DATRON AG INH.O.N. | 12.20 | 0.00% | 0.00 | Jual | 0 | 49.812M | 12.94 | 0.97 | 265.00 | Perindustrian |
| DGR DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N. | 17.10 | 0.59% | 0.10 | Jual | 0 | 27.520M | 17.88 | 0.96 | 29.00 | Kewangan |
| DGR DT.GRUNDST.AUKT.AG | 17.00 | -0.58% | -0.10 | Jual | 0 | 27.520M | 17.88 | 0.96 | 29.00 | Kewangan |
| DHER DELIVERY HERO SE NA O.N. | 43.10 | 0.19% | 0.08 | Jual | 1.049M | 7.998B | — | -1.32 | 18070.00 | Teknologi |
| DRW5 DRAEGERWERK GEN.S.A. | 319.00 | -9.36% | -32.95 | Jual Kuat | 0 | 1.100B | 28.19 | 2.20 | 14042.00 | Penjagaan Kesihatan |
| DRW7 DRAEGERWERK GEN.S.K. | 318.00 | -0.93% | -3.00 | Jual Kuat | 0 | 1.100B | 28.19 | 2.20 | 14042.00 | Penjagaan Kesihatan |
| DRW8 DRAEGERWERK ST.A.O.N. | 51.30 | -0.97% | -0.50 | Jual | 30 | 1.100B | 28.19 | 2.20 | 14042.00 | Penjagaan Kesihatan |
| DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N. | 50.80 | -1.74% | -0.90 | Jual | 0 | 1.100B | 28.19 | 2.20 | 14042.00 | Penjagaan Kesihatan |
| DRW8 DRAEGERWERK ST.A.O.N. | 51.00 | -0.97% | -0.50 | Jual Kuat | 2.988K | 1.100B | 28.19 | 2.20 | 14042.00 | Penjagaan Kesihatan |
| DWB DINKELACKER AG INHABER-AKTIEN O.N. | 1870.00 | -2.09% | -40.00 | Jual | 3 | 556.068M | 65.44 | 29.19 | 10.00 | Kewangan |
| EDD3 EDDING AG O.N. VZO O.N. | 99.00 | -1.00% | -1.00 | Jual Kuat | 31 | 47.322M | 12.47 | 8.02 | 632.00 | Perindustrian |
| EIN3 EINHELL GERMANY VZO O.N. | 94.60 | -0.42% | -0.40 | Jual | 0 | 157.584M | 13.72 | 6.83 | 1539.00 | Perindustrian |
| EIN3 EINHELL GERMANY AG INHABER-VORZUGSAKT.O.ST. O.N. | 94.40 | -0.21% | -0.20 | Jual | 250 | 157.584M | 13.72 | 6.83 | 1539.00 | Perindustrian |
| ELN ELANIX BIOTECHN.AG | 2.47 | -8.18% | -0.22 | Jual | 27.099K | 23.018M | — | -0.57 | 10.00 | Penjagaan Kesihatan |
| ELN ELANIX BIOTECHN.AG | 2.65 | -5.36% | -0.15 | Jual | 13.607K | 23.018M | — | -0.57 | 10.00 | Penjagaan Kesihatan |
| EQS EQS GROUP AG NA O.N. | 70.50 | 0.00% | 0.00 | Jual Kuat | 0 | 101.166M | — | -0.02 | 429.00 | Teknologi |
| EUCA EUROMICRON AG NA O.N. | 5.84 | 0.34% | 0.02 | Jual | 3.432K | 41.767M | — | -0.76 | 1875.00 | Perindustrian |
| EUCA EUROMICRON AG NAMENS-AKTIEN O.N. | 5.84 | 0.00% | 0.00 | Jual | 630 | 41.767M | — | -0.76 | 1875.00 | Perindustrian |
| EUK3 EUROKAI GMBH & CO. KGAA INHABER-VORZUGSAKT.O.ST. EO 1 | 35.00 | -2.78% | -1.00 | Jual Kuat | 0 | 464.645M | 11.13 | 3.10 | 2170.00 | Perindustrian |
| FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N. | 44.50 | -0.67% | -0.30 | Jual | 20 | 6.783B | 24.67 | 1.98 | 5287.00 | Bahan Asas |
| FREA FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N. | 15.20 | -0.65% | -0.10 | Jual | 0 | 34.470B | 17.30 | 3.61 | 273632.00 | Penjagaan Kesihatan |
| FREA FRESENIUS SE+CO. ADR 1/4 | 15.50 | 1.31% | 0.20 | Jual | 0 | 34.470B | 17.30 | 3.61 | 273632.00 | Penjagaan Kesihatan |
| G24 SCOUT24 AG NA O.N. | 41.28 | -0.77% | -0.32 | Jual | 1.400M | 4.476B | 36.45 | 1.14 | 1226.00 | Teknologi |
| G24 SCOUT24 AG NAMENS-AKTIEN O.N. | 41.30 | -0.58% | -0.24 | Jual | 55 | 4.476B | 36.45 | 1.14 | 1226.00 | Teknologi |
| GEC GENL EL. CO. DL -,06 | 10.56 | 0.00% | 0.00 | Jual | 39.849K | 95.699B | — | -0.35 | 313000.00 | Perindustrian |
| GGS GIGASET AG O.N. | 0.57 | -2.06% | -0.01 | Jual Kuat | 28.318K | 77.089M | 8.39 | 0.07 | 855.00 | Teknologi |
| GGS GIGASET AG INHABER-AKTIEN O.N. | 0.56 | -3.45% | -0.02 | Jual Kuat | 900 | 77.089M | 8.39 | 0.07 | 855.00 | Teknologi |
| GIB GSW IMMOBILIEN AG INHABER-AKTIEN O.N. | 101.00 | -1.94% | -2.00 | Jual | 0 | 5.838B | 9.19 | 11.21 | 157.00 | Kewangan |
| GWD GODEWIND IMMO.AG NA O.N. | 3.56 | 0.28% | 0.01 | Jual | 32.473K | 386.062M | — | -0.71 | 14.00 | Kewangan |
| GXI GERRESHEIMER AG | 71.50 | -1.52% | -1.10 | Jual | 600 | 2.273B | 26.08 | 2.78 | 9708.00 | Penjagaan Kesihatan |
| GXP1 GXP GERM.PROP.AG INH.O.N. | 4.46 | -1.11% | -0.05 | Jual | 0 | 47.733M | 2.89 | 1.56 | 11.00 | Kewangan |
| GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10 | 22.20 | -1.51% | -0.34 | Jual | 50 | 3.777B | 6.91 | 3.59 | — | Kewangan |
| GYC GRAND CITY PROPERT.EO-,10 | 22.50 | 0.00% | 0.00 | Jual | 175 | 3.777B | 6.91 | 3.59 | — | Kewangan |
| GYC GRAND CITY PROPERT.EO-,10 | 22.38 | -1.24% | -0.28 | Jual | 662.814K | 3.777B | 6.91 | 3.59 | — | Kewangan |
| H9O1 HUMANOPTICS AG O.N. | 24.20 | -3.20% | -0.80 | Jual | 370 | 77.250M | — | -0.34 | 115.00 | Penjagaan Kesihatan |
| H9O1 HUMANOPTICS AG INHABER-AKTIEN O.N. | 24.20 | -3.20% | -0.80 | Jual | 250 | 77.250M | — | -0.34 | 115.00 | Penjagaan Kesihatan |
| HBD1 PHICOMM AG INHABER-AKTIEN O.N. | 1.72 | 0.00% | 0.00 | Jual | 0 | 2.420M | — | -0.07 | 0.00 | Consumer Cyclicals |
| HBD1 PHICOMM AG INH. O.N. | 1.72 | 0.00% | 0.00 | Jual | 0 | 2.420M | — | -0.07 | 0.00 | Consumer Cyclicals |
| HBM HORNBACH BAUMARKT AG O.N. | 24.10 | -2.03% | -0.50 | Jual Kuat | 5.870K | 781.632M | 16.08 | 1.53 | 19157.00 | Consumer Cyclicals |
| HETA KHD HUMBOLDT WEDAG VV-AG NAMENS-AKTIEN O.N. | 28.60 | 0.00% | 0.00 | Beli | 0 | 12.805M | — | -0.59 | 707.00 | Perindustrian |
| HFG HELLOFRESH SE INH O.N. | 10.51 | -1.59% | -0.17 | Jual | 2.052M | 1.725B | — | -0.50 | — | Pengguna Bukan Cyclicals |
| HMU HMS BERGBAU AG | 16.90 | -4.52% | -0.80 | Jual | 1.050K | 78.417M | 107.48 | 0.16 | 28.00 | Tenaga |
| HOZ PHILIPP HOLZMANN AG INHABER-AKTIEN O.N. | 0.03 | 0.00% | 0.00 | Jual | 0 | 129.555K | — | — | 23659.00 | Perindustrian |
| HVB UESTRA HANN.VERK. INH ON | 7.55 | 0.00% | 0.00 | Beli | 1 | 199.320M | — | -0.88 | 2548.00 | Perindustrian |
| HWSA METRIC MOB.SOL.AG O.N. | 0.03 | 0.00% | 0.00 | Jual Kuat | 20.000K | 331.402K | — | -2.79 | 404.00 | Teknologi |
| HYI HYRICAN INFO.SYSTEME AG | 3.98 | 0.00% | 0.00 | Jual | 0 | 19.303M | 16.17 | 0.25 | 43.00 | Teknologi |
| HYI HYRICAN INFORMATIONSSYSTEME AGINHABER-AKTIEN O.N. | 3.98 | 0.00% | 0.00 | Jual | 0 | 19.303M | 16.17 | 0.25 | 43.00 | Teknologi |
| IC8 INCITY IMMOBILIEN O.N. | 1.25 | -0.79% | -0.01 | Jual | 0 | 107.455M | — | -0.01 | 10.00 | Kewangan |
| IFA IFA HOTEL U.TOURISTI.O.N. | 7.60 | -0.65% | -0.05 | Jual Kuat | 2.638K | 150.585M | 2.49 | 3.07 | 1674.00 | Consumer Cyclicals |
| IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N. | 7.65 | -0.65% | -0.05 | Jual Kuat | 765 | 150.585M | 2.49 | 3.07 | 1674.00 | Consumer Cyclicals |
| IGYB INNOGY SE Z.VERK. | 36.10 | -1.50% | -0.55 | Jual Kuat | 581.400K | 21.217B | 26.16 | 1.46 | 43040.00 | Utiliti |
| JFB JOH. FRIEDRICH BEHRENS AG INHABER-AKTIEN O.N. | 3.60 | 0.00% | 0.00 | Jual | 0 | 11.704M | 24.49 | 0.17 | 390.00 | Consumer Cyclicals |
| JST JOST WERKE AG INH. O.N. | 34.30 | 1.78% | 0.60 | Jual | 67.738K | 502.130M | 9.24 | 3.65 | 2800.00 | Consumer Cyclicals |
| K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N. | 11.90 | 0.00% | 0.00 | Jual | 0 | 49.911M | — | -0.12 | 181.00 | Perindustrian |
| K1R KROMI LOGISTIK INH. O.N. | 12.10 | 0.00% | 0.00 | Jual | 0 | 49.911M | — | -0.12 | 181.00 | Perindustrian |
| K1R KROMI LOGISTIK INH. O.N. | 11.80 | 0.00% | 0.00 | Jual | 0 | 49.911M | — | -0.12 | 181.00 | Perindustrian |
| KGR LEWAG HOLDING AG | 14.10 | 0.00% | 0.00 | Jual | 0 | 67.003M | 14.51 | 0.97 | 591.00 | Perindustrian |
| KPH KAMPA AG INHABER-AKTIEN O.N. | 0.02 | 0.00% | 0.00 | Jual | 0 | 274.993K | — | -3.26 | 781.00 | Consumer Cyclicals |
| KPH KAMPA AG O.N. | 0.02 | 5.00% | 0.00 | Beli | 70 | 274.993K | — | -3.26 | 781.00 | Consumer Cyclicals |
| LCY JUBII EUROPE N.V. AANDELEN AAN TOONDER B EO -,01 | 0.03 | 0.00% | 0.00 | Jual | 0 | 5.272M | — | -0.01 | 1.00 | Teknologi |
| LCY JUBII EUROPE N.V.B EO-,01 | 0.03 | 0.00% | 0.00 | Jual | 561 | 5.272M | — | -0.01 | 1.00 | Teknologi |
| LSPP LINDT SPRUENGLI PS SF 10 | 5910.00 | -0.67% | -40.00 | Jual | 4 | 16.837B | 41.01 | 1720.07 | 13168.00 | Pengguna Bukan Cyclicals |
| MBC MYBUCKS SA ORD.REG. EO 1 | 8.40 | -2.33% | -0.20 | Jual | 6.620K | 111.504M | — | -1.41 | 328.00 | Kewangan |
| MDN MEDION AG INHABER-AKTIEN O.N. | 15.70 | -0.63% | -0.10 | Jual Kuat | 0 | 705.967M | 22.62 | 0.70 | 1027.00 | Teknologi |
| MLL MUELLER-DIE LILA LOGISTIK | 6.65 | 0.00% | 0.00 | Jual | 0 | 52.906M | 39.20 | 0.17 | 1535.00 | Perindustrian |
| MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N. | 6.55 | 0.00% | 0.00 | Jual | 0 | 52.906M | 39.20 | 0.17 | 1535.00 | Perindustrian |
| MPRK MAIER + PARTNER O.N. | 0.41 | 0.00% | 0.00 | Jual | 0 | 2.570M | — | — | 2.00 | Kewangan |
| MPRK MAIER + PARTNER O.N. | 0.43 | -10.50% | -0.05 | Jual Kuat | 300 | 2.570M | — | — | 2.00 | Kewangan |
| MUS M + S ELEKTRONIK AG INHABER-AKTIEN O.N. | 0.00 | -87.50% | -0.00 | Jual Kuat | 0 | 126.265K | — | — | 1691.00 | Teknologi |
| MUS M+S ELEKTRONIK AG | 0.01 | 25.00% | 0.00 | Beli | 2.775K | 126.265K | — | — | 1691.00 | Teknologi |
| MZX MASTERFLEX SE INHABER-AKTIEN O.N. | 8.22 | -1.91% | -0.16 | Jual | 1.300K | 81.179M | 17.37 | 0.49 | 648.00 | Perindustrian |
| MZX MASTERFLEX O.N. | 8.28 | -1.90% | -0.16 | Jual | 2.205K | 81.179M | 17.37 | 0.49 | 648.00 | Perindustrian |
| MZX MASTERFLEX O.N. | 8.38 | -0.24% | -0.02 | Jual Kuat | 500 | 81.179M | 17.37 | 0.49 | 648.00 | Perindustrian |
| NBG6 NURNBERGER BETEILIGUNGS-AG VINK.NAMENS-AKTIEN O.N. | 68.00 | 0.00% | 0.00 | Jual | 33 | 802.530M | 10.37 | 6.70 | 4316.00 | Kewangan |
| NEM NEMETSCHEK SE O.N. | 123.80 | -1.12% | -1.40 | Jual | 1.649K | 4.909B | 62.49 | 2.04 | 2305.00 | Teknologi |
| NEM NEMETSCHEK SE O.N. | 124.30 | -2.51% | -3.20 | Jual | 571.350K | 4.909B | 62.49 | 2.04 | 2305.00 | Teknologi |
| NEM NEMETSCHEK SE INHABER-AKTIEN O.N. | 124.20 | -1.51% | -1.90 | Jual | 16.546K | 4.909B | 62.49 | 2.04 | 2305.00 | Teknologi |
| NLM FROSTA AG INHABER-AKTIEN O.N. | 82.00 | 0.00% | 0.00 | Jual | 480 | 562.021M | 22.29 | 3.70 | 1709.00 | Pengguna Bukan Cyclicals |
| NST NORDDEUTSCHE STEINGUT AG INHABER-AKTIEN O.N. | 12.50 | 0.00% | 0.00 | Jual | 0 | 29.520M | — | — | 412.00 | Consumer Cyclicals |
| NUC NUCLETRON ELECTRONIC AG INHABER-AKTIEN O.N. | 4.86 | 0.83% | 0.04 | Jual | 0 | 14.162M | 14.41 | 0.35 | 44.00 | Perindustrian |
| O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30 | 0.20 | -23.08% | -0.06 | Jual | 0 | 9.199M | — | -0.12 | 55.00 | Teknologi |
| OBS ORBIS AG O.N. | 4.94 | -1.20% | -0.06 | Jual Kuat | 0 | 42.198M | 24.56 | 0.20 | 457.00 | Teknologi |
| ODE ODEON FILM AG INHABER-AKTIEN O.N. | 0.82 | 0.00% | 0.00 | Jual | 0 | 8.936M | 19.25 | 0.04 | 51.00 | Consumer Cyclicals |
| OLG VERALLIA DEUTSCHLAND AG INHABER-AKTIEN O.N. | 545.00 | 0.00% | 0.00 | Beli | 0 | 580.000M | 23.47 | 24.71 | 3057.00 | Bahan Asas |
| OLG VERALLIA DTLD AG O.N. | 580.00 | 0.00% | 0.00 | Beli Kuat | 1 | 580.000M | 23.47 | 24.71 | 3057.00 | Bahan Asas |
| PA8 PAION AG INHABER-AKTIEN O.N. | 2.38 | 2.58% | 0.06 | Beli | 60 | 150.317M | — | -0.20 | 38.00 | Penjagaan Kesihatan |
| PA8 PAION O.N | 2.47 | 4.88% | 0.12 | Beli | 114.786K | 150.317M | — | -0.20 | 38.00 | Penjagaan Kesihatan |
| PAT PATRIZIA IMMOBILIEN NA ON | 17.19 | -0.92% | -0.16 | Jual | 127.295K | 1.577B | 20.16 | 0.86 | 893.00 | Kewangan |
| PCZ PROCREDIT HLDG AG NA EO 5 | 10.70 | -1.83% | -0.20 | Jual Kuat | 0 | 636.104M | 11.93 | 0.91 | 3328.00 | Kewangan |
| PCZ PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5 | 10.80 | 0.93% | 0.10 | Jual | 0 | 636.104M | 11.93 | 0.91 | 3328.00 | Kewangan |
| PHH2 PAUL HARTMANN AG NA O.N. | 342.00 | -0.58% | -2.00 | Jual | 32 | 1.222B | 14.49 | 23.74 | 10788.00 | Penjagaan Kesihatan |
| PHH2 PAUL HARTMANN AG NAMENS-AKTIEN O.N. | 340.00 | 0.00% | 0.00 | Jual | 0 | 1.222B | 14.49 | 23.74 | 10788.00 | Penjagaan Kesihatan |
| PSAN PSI SOFTWARE AG NA O.N. | 16.00 | 0.00% | 0.00 | Jual | 0 | 254.475M | 23.70 | 0.69 | 1722.00 | Teknologi |
| PSM PROSIEBENSAT.1 NA O.N. | 21.76 | 0.00% | 0.00 | Jual | 2.789M | 4.982B | 11.30 | 1.93 | 6512.00 | Consumer Cyclicals |
| PSM PROSIEBENSAT.1 NA O.N. | 21.80 | 0.09% | 0.02 | Jual | 6.762K | 4.982B | 11.30 | 1.93 | 6512.00 | Consumer Cyclicals |
| PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N. | 21.79 | 0.09% | 0.02 | Jual | 20.276K | 4.982B | 11.30 | 1.93 | 6512.00 | Consumer Cyclicals |
| PSMA PROSIEBENSAT.1 MEDIA SE REG. SHS(UNSP. ADRS)/ 1/4 O.N | 5.30 | -3.64% | -0.20 | Jual Kuat | 0 | 4.982B | 11.30 | 1.93 | 6512.00 | Consumer Cyclicals |
| PUM PUMA SE | 420.00 | -1.06% | -4.50 | Jual | 74 | 6.307B | 38.74 | 10.89 | 12064.00 | Consumer Cyclicals |
| PUM PUMA SE INHABER-AKTIEN O.N. | 416.00 | -1.07% | -4.50 | Jual | 2.753K | 6.307B | 38.74 | 10.89 | 12064.00 | Consumer Cyclicals |
| PUM PUMA SE | 417.50 | -1.07% | -4.50 | Jual | 147.644K | 6.307B | 38.74 | 10.89 | 12064.00 | Consumer Cyclicals |
| PZS SCHERZER U. CO. AG O.N. | 2.73 | 0.00% | 0.00 | Jual Kuat | 0 | 82.335M | 9.40 | 0.29 | 3.00 | Kewangan |
| PZS SCHERZER & CO. AG INHABER-AKTIEN O.N. | 2.75 | 1.10% | 0.03 | Jual | 0 | 82.335M | 9.40 | 0.29 | 3.00 | Kewangan |
| QB7 QUIRIN PRIVATBK O.N. | 1.52 | 4.83% | 0.07 | Jual Kuat | 5.570K | 63.383M | 20.73 | 0.07 | 195.00 | Kewangan |
| QB7 QUIRIN PRIVATBANK AG INHABER-AKTIEN O.N. | 1.49 | 3.47% | 0.05 | Jual | 0 | 63.383M | 20.73 | 0.07 | 195.00 | Kewangan |
| QB7 QUIRIN PRIVATBK O.N. | 1.50 | 2.74% | 0.04 | Jual | 2.750K | 63.383M | 20.73 | 0.07 | 195.00 | Kewangan |
| RAA RATIONAL AG INHABER-AKTIEN O.N. | 624.50 | -2.57% | -16.50 | Jual | 0 | 7.305B | 49.22 | 13.05 | 2090.00 | Consumer Cyclicals |
| RAA RATIONAL AG | 627.00 | -2.56% | -16.50 | Jual | 51 | 7.305B | 49.22 | 13.05 | 2090.00 | Consumer Cyclicals |
| RAA RATIONAL AG | 628.00 | -2.26% | -14.50 | Jual | 15.011K | 7.305B | 49.22 | 13.05 | 2090.00 | Consumer Cyclicals |
| RIB RIB SOFTWARE SE NA EO 1 | 18.89 | -2.93% | -0.57 | Jual | 820 | 970.497M | 69.93 | 0.28 | 942.00 | Teknologi |
| RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1 | 18.95 | -2.47% | -0.48 | Jual Kuat | 4.052K | 970.497M | 69.93 | 0.28 | 942.00 | Teknologi |
| RIB RIB SOFTWARE SE NA EO 1 | 18.95 | -2.17% | -0.42 | Jual Kuat | 562.396K | 970.497M | 69.93 | 0.28 | 942.00 | Teknologi |