Perkhidmatan Telekomunikasi Bersepadu (Industri)

77
Saham
1909.137B
Permodalan Pasaran
92.297K
Volum
+4.19%
Hasil Dividen
−0.23%
Perubahan
−1.60%
Perf Bulan
+6.95%
Tahun Prestasi
+1.86%
Prestasi YTD
          
ATP ATN INTL INC. DL-,01
47.80-4.68%-2.35Jualan Kuat0820.164M38.671.331700.00
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
50.250.02%0.01Jual220214.804B14.993.47139400.00
BAC VERIZON COMM. INC. DL-,10
50.23-0.73%-0.37Jual1.087K215.536B14.993.48139400.00
BAC VERIZON COMM. INC. DL-,10
50.25-0.71%-0.36Jual626214.747B14.993.47139400.00
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.261.69%0.04Jual2.793K22.302B9.110.25106700.00
BTQ BT GROUP PLC LS 0.05
2.20-1.01%-0.02Jual022.305B9.110.25106700.00
BTQ BT GROUP PLC LS 0.05
2.25-2.49%-0.06Jual34.513K22.932B9.110.26106700.00
BTQA BT GROUP ADR/10 LS 1,15
11.000.92%0.10Jual022.305B9.110.25106700.00
DTE DT.TELEKOM AG NA
15.15-0.63%-0.10Jual11.443K72.425B34.950.44214609.00
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.14-0.79%-0.12Jual28.930K72.425B34.950.44214609.00
DTE DT.TELEKOM AG NA
15.15-0.80%-0.12Jual2.183M72.425B34.950.44214609.00
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
15.10-0.66%-0.10Jual072.425B34.950.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
15.100.00%0.00Jual072.425B34.950.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
15.500.65%0.10Beli6372.425B34.950.44214609.00
E4C ECOTEL COMMUNICATION AG
7.851.29%0.10Beli027.729M64.120.12249.00
E4C ECOTEL COMMUNICATION AG
7.900.00%0.00Jual7027.729M64.120.12249.00
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.850.64%0.05Beli027.729M64.120.12249.00
FNTN FREENET AG NA O.N.
17.360.20%0.04Jual98.938K2.218B9.531.824199.00
FNTN FREENET AG NAMENS-AKTIEN O.N.
17.350.64%0.11Jual4.595K2.218B9.531.824199.00
FNTN FREENET AG NA O.N.
17.340.64%0.11Jual1.090K2.218B9.531.824199.00
FTE ORANGE INH. EO 4
13.79-0.40%-0.06Jual76036.808B22.200.63135943.00
FTE ORANGE INH. EO 4
13.82-0.43%-0.06Jual2536.808B22.200.63135943.00
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.840.00%0.00Jual72036.808B22.200.63135943.00
FTE1 ORANGE S.A. ADR EO 4
13.60-0.73%-0.10Jual036.808B22.200.63135943.00
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.700.00%0.00Jual036.808B22.200.63135943.00
GC1A GCI LIBERTY INC. PF A
22.11-2.60%-0.59Jual05.723B8080.320.012270.00
IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.
98.161.13%1.10Jual05.728B18.105.5010076.00
IL2 ILIAD S.A. INH.
98.020.97%0.94Jual515.728B18.105.5010076.00
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.74-0.83%-0.02Jual011.605B49.660.0612431.00
KPN KON. KPN NV EO-04
2.73-0.80%-0.02Jual011.605B49.660.0612431.00
KPN KON. KPN NV EO-04
2.67-4.87%-0.14Jual2.710K11.605B49.660.0612431.00
LB3E GCI LIBERTY INC. A
52.43-0.96%-0.51Jual05.723B8080.320.012270.00
LB3E GCI LIBERTY INC. REGISTERED SHARES CLASS A O.N.
52.370.10%0.05Jual05.704B8080.320.012270.00
NFN NFON AG INH O.N.
11.451.04%0.12Beli100159.685M-0.89333.00
NFN NFON AG INH O.N.
11.30-0.86%-0.10Belian Kuat0159.685M-0.89333.00
NFN NFON AG INHABER-AKTIEN O.N.
11.300.44%0.05Beli0159.685M-0.89333.00
O2D TELEFONICA DTLD HLDG NA
2.450.45%0.01Jual2.275K7.255B-0.098868.00
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.430.08%0.00Jual13.400K7.255B-0.098868.00
O2D TELEFONICA DTLD HLDG NA
2.43-0.25%-0.01Jual1.389M7.255B-0.098868.00
OTE HELLENIC TELEC. ORG. NAM.
12.733.33%0.41Beli6006.047B21.870.5819343.00
OTE HELLENIC TELECOMM. ORGAN. S.A.NAMENS-AKTIEN EO 2,83
12.883.45%0.43Belian Kuat2006.047B21.870.5819343.00
OTES HELLENIC TELEC.ORG.ADR1/2
5.951.71%0.10Beli06.047B21.870.5819343.00
OTES HELLENIC TELECOMM. ORGAN. S.A.NAM.-AKT.(SP.ADRS) 1/2/EO 2,39
6.356.72%0.40Belian Kuat06.047B21.870.5819343.00
PH6 PHILION SE O.N.
5.502.80%0.15Jual011.200M-1.19448.00
PH6 PHILION SE O.N.
5.752.68%0.15Jual1.555K11.200M-1.19448.00
QSC QSC AG NAMENS-AKTIEN O.N.
1.34-0.88%-0.01Jual16.000K170.116M73.030.021278.00
QSC QSC AG NA O.N.
1.36-0.58%-0.01Jual70.517K170.116M73.030.021278.00
QSC QSC AG NA O.N.
1.35-0.30%-0.00Jual300170.116M73.030.021278.00
RTL ROSTELECOM PJSC REG.SHS (SP. ADRS)/6 RL 0,0025
6.300.16%0.01Beli03.135B11.850.10128600.00
RTL ROSTELECOM ADR/6 RL-,0025
6.58-2.95%-0.20Beli03.151B11.850.10128600.00
SWJ SWISSCOM AG NAM. SF 1
438.800.32%1.40Beli1123.145B16.5127.0619719.00
SWJ SWISSCOM AG NAM. SF 1
439.100.27%1.20Beli6022.483B16.5126.2819719.00
SWJ SWISSCOM AG NAMENS-AKTIEN SF 1
439.700.41%1.80Beli022.624B16.5126.4519719.00
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.63-0.60%-0.04Jualan Kuat04.436B14.750.4518705.00
TA1 TELEKOM AUSTRIA AG
6.650.30%0.02Jual04.436B14.750.4518705.00
TA1 TELEKOM AUSTRIA AG
6.68-3.19%-0.22Jual04.436B14.750.4518705.00
TC1 TELE COLUMBUS AG NA O.N.
1.754.22%0.07Beli109.714K214.805M-1.441216.00
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
1.765.21%0.09Beli2.610K214.805M-1.441216.00
TC1 TELE COLUMBUS AG NA O.N.
1.767.71%0.13Beli1.600K214.805M-1.441216.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.200.00%0.00Jual037.409B11.910.61119111.00
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
7.200.00%0.00Jual037.409B11.910.61119111.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.203.60%0.25Jual5.000K37.409B11.910.61119111.00
TNE5 TELEFONICA INH. EO 1
7.24-0.88%-0.06Jualan Kuat45.347K37.409B11.910.61119111.00
TNE5 TELEFONICA INH. EO 1
7.26-0.33%-0.02Jual1.451K37.409B11.910.61119111.00
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
7.28-0.04%-0.00Jual9.000K37.409B11.910.61119111.00
TQI TELECOM ITALIA
0.47-1.80%-0.01Jual010.013B-0.0757540.00
TQI TELECOM ITALIA
0.484.88%0.02Beli2.000K10.013B-0.0757540.00
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.480.34%0.00Neutral56.250K10.013B-0.0757540.00
TQI1 TELECOM ITAL.RISP. ADR/10
4.380.00%0.00Jual010.013B-0.0757540.00
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.451.15%0.01Jual010.013B-0.0757540.00
TQIR TELECOM ITALIA RNC
0.44-3.72%-0.02Jual010.013B-0.0757540.00
TQIR TELECOM ITALIA RNC
0.45-2.30%-0.01Jual20.000K10.013B-0.0757540.00
TSP TELEFONICA BRASIL S.A. REG.PFD SHS (SP.ADRS)/1 O.N.
11.100.00%0.00Beli018.569B9.151.2032638.00
TSP TELEFONICA BRASIL PFD ADR
11.400.88%0.10Beli018.663B9.151.2132638.00
UTDI UTD.INTERNET AG NA
28.99-0.03%-0.01Jual05.801B37.570.779115.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
28.92-0.31%-0.09Jual8305.801B37.570.779115.00
UTDI UTD.INTERNET AG NA
29.000.14%0.04Jual119.581K5.801B37.570.779115.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar