Perkhidmatan/Perisian Internet (Industri)

85
Saham
7840.998B
Permodalan Pasaran
3.026K
Volum
+0.75%
Perubahan
+7.78%
Perf Bulan
+29.44%
Tahun Prestasi
+9.02%
Prestasi YTD
           
1SI SNAP INC. CL.A DL-,00001
16.906.04%0.96Beli2.500K24.611B-0.673195.00
1SI SNAP INC. CL.A DL-,00001
16.854.30%0.69Beli33.832K24.611B-0.673195.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
16.8711.71%1.77Beli54024.611B-0.673195.00
2B6 BAIOO FAMILY INTERACTIVE
0.08-6.29%-0.01Jualan Kuat0265.329M12.460.01708.00
4JMA JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
4.150.97%0.04Jual9.939K316.495M
4JMA JUMIA TECH. SP.ADR/2 O.N.
4.223.18%0.13Beli1.237K316.495M
4JMA JUMIA TECH. SP.ADR/2 O.N.
4.303.37%0.14Beli3.090K316.495M
4T0 TRADEWEB MARKETS -,00001
58.503.54%2.00Beli010.726B79.500.75919.00
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
161.561.81%2.88Beli029.997B-0.22
639 SPOTIFY TECH. S.A. EUR 1
161.04-2.28%-3.76Beli25529.997B-0.22
639 SPOTIFY TECH. S.A. EUR 1
163.08-0.77%-1.26Beli55529.997B-0.22
7NX NEXON CO. LTD REGISTERED SHARES O.N.
18.702.75%0.50Belian Kuat016.549B17.271.066428.00
7NX NEXON CO. LTD
18.702.75%0.50Belian Kuat016.549B17.271.066428.00
9AA AIRTEL AFRICA PLC DL -,50
0.35-11.41%-0.04Jualan Kuat25.500K1.420B4.240.09
9LG LOGMEIN INC. DL-,01
76.50-0.65%-0.50Jual143.722B-0.313974.00
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
76.00-0.65%-0.50Jual03.722B-0.313974.00
9LG LOGMEIN INC. DL-,01
76.50-0.65%-0.50Jual03.722B-0.313974.00
ABEA ALPHABET INC.CL.A DL-,001
1278.80-0.98%-12.60Beli3.272K879.714B28.5945.56118899.00
ABEA ALPHABET INC.CL.A DL-,001
1284.40-1.23%-16.00Beli220879.714B28.7945.56118899.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1288.40-0.43%-5.60Beli221879.714B28.6545.56118899.00
ABEC ALPHABET INC.CL C DL-,001
1283.60-0.85%-11.00Beli74876.891B28.6645.56118899.00
ABEC ALPHABET INC.CL C DL-,001
1278.60-0.62%-8.00Beli774876.891B28.4945.56118899.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1274.800.33%4.20Beli17876.891B28.1345.56118899.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
55.60-6.08%-3.60Beli32339.581M21.012.824033.00
ADN1 ADESSO SE INH O.N.
58.00-0.68%-0.40Beli73339.581M20.722.824033.00
ADN1 ADESSO SE INH O.N.
55.00-8.33%-5.00Beli8.142K339.581M21.292.824033.00
AK3 AKAMAI TECH. DL-,01
92.161.96%1.77Beli015.435B32.992.787724.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
92.13-0.61%-0.57Beli015.435B33.832.787724.00
AK3 AKAMAI TECH. DL-,01
93.000.10%0.09Belian Kuat1015.435B33.902.787724.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
5.750.00%0.00Beli035.562M16.620.3680.20
CLIQ CLIQ DIGITAL AG O.N.
5.75-0.86%-0.05Beli85035.562M16.770.3680.20
CLIQ CLIQ DIGITAL AG O.N.
5.75-0.86%-0.05Beli9.058K35.562M16.770.3680.20
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
1.834.57%0.08Beli1.800K11.799M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
1.82-1.09%-0.02Jual011.799M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
1.906.74%0.12Beli56211.799M-0.10
F2P GLU MOBILE INC. DL -,0001
8.639.27%0.73Beli01.360B0.00715.00
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
8.607.82%0.62Beli01.360B0.00715.00
F2P GLU MOBILE INC. DL -,0001
7.86-0.80%-0.06Jual01.360B0.00715.00
FB2A FACEBOOK INC.A DL-,000006
201.70-2.63%-5.45Beli23.182K576.531B31.146.6944942.00
FB2A FACEBOOK INC.A DL-,000006
202.60-3.04%-6.35Beli3.740K576.531B31.416.6944942.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
204.650.54%1.10Beli2.146K576.531B30.606.6944942.00
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
68.953.06%2.05Beli5597.205B48.321.38
G24 SCOUT24 AG NA O.N.
68.751.78%1.20Belian Kuat7.557M7.205B48.791.38
G24 SCOUT24 AG NA O.N.
70.153.54%2.40Belian Kuat2007.205B48.931.38
H24 HOME24 SE INH O.N.
5.85-4.69%-0.29Beli7.184K154.389M-2.02
H24 HOME24 SE INH O.N.
5.85-1.18%-0.07Beli0154.389M-2.02
H24 HOME24 SE INHABER-AKTIEN O.N.
5.72-3.70%-0.22Beli200154.389M-2.02
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
241.65-0.37%-0.90Beli020.652B240.201.438700.00
HNIB IAC INTERACTIVEC. DL-,01
242.00-1.10%-2.70Beli020.652B242.331.438700.00
HNIB IAC INTERACTIVEC. DL-,01
241.400.04%0.10Beli020.652B238.961.438700.00
INW1 GBS SOFTWARE AG
0.71-0.70%-0.01Jualan Kuat03.575M1.00
INW1 GBS SOFTWARE AG
0.710.00%0.00Jualan Kuat7003.575M1.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.700.00%0.00Jual03.575M1.00
MBO MTI LTD.
5.253.96%0.20Beli0274.010M17.290.291136.00
MLB1 MERCADOLIBRE INC. DL-,001
752.500.11%0.80Beli038.060B-3.769703.00
MLB1 MERCADOLIBRE INC. DL-,001
760.101.35%10.10Beli1238.060B-3.769703.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001
752.001.84%13.60Beli238.060B-3.769703.00
NAI NIC INC. REGISTERED SHARES O.N.
21.00-2.78%-0.60Jual01.449B31.590.681000.00
NAI NIC INC.
21.00-0.94%-0.20Jual01.449B31.000.681000.00
NE9 NEURONES S.A. ACTIONS NOM. EO 0,40
20.503.54%0.70Belian Kuat0510.004M15.621.275372.00
NEH NETEASE INC. ADR/100
327.60-2.79%-9.40Jual14944.473B15.0422.65
NEH NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
334.15-1.08%-3.65Beli18444.473B15.0722.65
NWO NEW WORK SE NA O.N.
281.00-2.60%-7.50Beli13.692K1.579B49.545.821928.00
NWO NEW WORK SE NA O.N.
285.002.89%8.00Belian Kuat01.579B47.575.821928.00
OBS ORBIS AG O.N.
6.704.69%0.30Beli1.167K62.499M507.00
OBS ORBIS AG O.N.
6.600.00%0.00Beli1.487K62.499M507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.550.77%0.05Beli062.499M507.00
S3T SHUTTERSTOCK INC. DL-,01
32.60-2.40%-0.80Jual01.215B77.370.441116.00
S3T SHUTTERSTOCK INC. REGISTERED SHARES DL -,01
32.40-3.57%-1.20Jual01.215B77.830.441116.00
TLI TELES AG INFORM.TECHN.
0.15-11.24%-0.02Beli64.000K3.636M-0.0420.00
TLI TELES AG INFORM.TECHN.
0.16-3.70%-0.01Beli27.201K3.636M-0.0420.00
TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
0.146.06%0.01Beli20.040K3.636M-0.0420.00
TMV TEAMVIEWER AG INH O.N.
45.492.59%1.15Beli3.342K9.151B85.390.52841.00
TMV TEAMVIEWER AG INH O.N.
45.763.26%1.45Beli12.431M9.151B85.330.52841.00
TWR TWITTER INC. DL-,000005
27.40-5.52%-1.60Jual8.350K21.846B19.741.504900.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005
27.49-4.02%-1.15Jual1.391K21.846B19.491.504900.00
TWR TWITTER INC. DL-,000005
27.55-5.44%-1.58Jual20.616K21.846B19.831.504900.00
UTDI UTD.INTERNET AG NA
36.70-0.43%-0.16Beli6656.921B16.232.279374.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
37.152.34%0.85Beli2606.921B15.982.279374.00
UTDI UTD.INTERNET AG NA
36.880.00%0.00Beli787.089K6.921B16.242.279374.00
VRS VERISIGN INC. DL-,001
191.12-0.02%-0.04Beli022.748B31.496.09872.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001
191.66-0.79%-1.52Neutral522.748B31.826.09872.00
VRS VERISIGN INC. DL-,001
190.320.23%0.44Beli022.748B31.286.09872.00
WOSB WOLTERS KLUWER NAM. EO-12
70.001.07%0.74Belian Kuat9219.114B28.182.4818979.00
WOSB WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
70.222.12%1.46Belian Kuat019.114B27.982.4818979.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar