Pembangunan & Operasi Harta Tanah (Industri)

108
Saham
243.854B
Permodalan Pasaran
252.973K
Volum
+2.83%
Hasil Dividen
−0.74%
Perubahan
−0.68%
Perf Bulan
+4.38%
Tahun Prestasi
+10.80%
Prestasi YTD
          
A4Y ACCENTRO R.EST.AG O.N.
7.150.00%0.00Jualan Kuat0238.419M10.360.7156.00
A4Y ACCENTRO R.EST.AG O.N.
7.25-1.36%-0.10Jualan Kuat0238.419M10.360.7156.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.100.00%0.00Jualan Kuat0238.419M10.360.7156.00
ADJ ADO PROPERTIES S.A. NPV
34.54-0.86%-0.30Jualan Kuat59.460K1.538B3.0611.47420.00
ADJ ADO PROPERTIES S.A. NPV
34.84-0.51%-0.18Jual1.785K1.538B3.0611.47420.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
34.94-0.91%-0.32Jualan Kuat3801.538B3.0611.47420.00
ADL ADLER REAL ESTATE AG
11.78-0.84%-0.10Beli110.659K813.552M2.595.03904.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.72-0.68%-0.08Beli490813.552M2.595.03904.00
ADL ADLER REAL ESTATE AG
11.941.02%0.12Beli0813.552M2.595.03904.00
AT1 AROUNDTOWN EO-,01
7.79-0.49%-0.04Beli6309.600B6.151.28
AT1 AROUNDTOWN EO-,01
7.76-1.15%-0.09Beli2.312M9.600B6.151.28
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.74-1.45%-0.11Beli09.600B6.151.28
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.451.05%0.01Beli086.392M-0.501070.00
B7J SRV YHTIOET OYJ
1.441.06%0.01Beli086.392M-0.501070.00
B7J SRV YHTIOET OYJ
1.450.00%0.00Jual086.392M-0.501070.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
11.200.00%0.00Beli10159.926M10.701.4653.00
BNT1 EYEMAXX R.EST.AG
11.200.45%0.05Beli059.926M10.701.4653.00
BNT1 EYEMAXX R.EST.AG
11.300.89%0.10Beli51059.926M10.701.4653.00
BZY CA IMMOB.ANL.
36.35-0.68%-0.25Beli183.405B10.143.73393.00
BZY CA IMMOB.ANL.
36.45-0.68%-0.25Beli03.405B10.143.73393.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
36.50-1.88%-0.70Belian Kuat03.405B10.143.73393.00
CC1 CONSUS R.ESTATE AG NA ON
6.201.14%0.07Beli13.681K828.207M-0.08782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.121.16%0.07Neutral500828.207M-0.08782.00
CC1 CONSUS R.ESTATE AG NA ON
6.080.50%0.03Jual996828.207M-0.08782.00
CORE COREO AG O.N.
1.554.73%0.07Beli024.716M13.600.119.00
CORE COREO AG O.N.
1.571.29%0.02Beli38324.716M13.600.119.00
CORE COREO AG INHABER-AKTIEN O.N.
1.540.00%0.00Beli024.716M13.600.119.00
CRZK CR CAP.REAL EST.AG O.N.
25.402.42%0.60Jual2.404K90.953M10.172.4417.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
25.000.81%0.20Jual090.953M10.172.4417.00
CRZK CR CAP.REAL EST.AG O.N.
24.800.81%0.20Jual5490.953M10.172.4417.00
DEF DEFAMA AG
16.700.60%0.10Beli3.260K65.183M36.620.4515.00
DEF DEFAMA AG
16.501.85%0.30Belian Kuat065.183M36.620.4515.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.72-0.62%-0.16Jualan Kuat4601.599B17.701.465.00
DEQ DEUTSCHE EUROSHOP NA O.N.
25.68-0.77%-0.20Jualan Kuat76.943K1.599B17.701.465.00
DEQ DEUTSCHE EUROSHOP NA O.N.
25.86-0.84%-0.22Jual4581.599B17.701.465.00
DIC DIC ASSET AG NA O.N.
15.04-0.40%-0.06Beli126.740K1.090B19.930.76260.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
15.04-0.40%-0.06Beli6.416K1.090B19.930.76260.00
DIC DIC ASSET AG NA O.N.
15.04-0.40%-0.06Beli2851.090B19.930.76260.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.080.40%0.02Jual0547.483M9.700.5376.00
DMRE DEMIRE DT.MTS.RE AG
5.100.39%0.02Jual1.367K547.483M9.700.5376.00
DMRE DEMIRE DT.MTS.RE AG
5.08-0.78%-0.04Jual0547.483M9.700.5376.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
34.88-0.66%-0.23Beli1.447K12.615B9.064.863324.00
DWNI DEUTSCHE WOHNEN SE INH
34.83-0.85%-0.30Jual26612.615B9.064.863324.00
DWNI DEUTSCHE WOHNEN SE INH
34.85-0.63%-0.22Jual792.561K12.615B9.064.863324.00
ERWE ERWE IMMOB. AG INH O.N.
3.22-1.83%-0.06Jual77152.339M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.201.27%0.04Jual052.339M9.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.06-0.65%-0.02Jualan Kuat052.339M9.00
FC9 FCR IMMOBILIEN AG NA O.N.
11.505.50%0.60Belian Kuat2.024K97.806M21.130.53105.00
FC9 FCR IMMOBILIEN AG NA O.N.
11.705.41%0.60Beli2.921K97.806M21.130.53105.00
GTY GATEWAY R.EST.AG O.N.
3.94-1.01%-0.04Jual1.211K743.321M15.320.2653.00
GTY GATEWAY R.EST.AG O.N.
4.020.50%0.02Belian Kuat0743.321M15.320.2653.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
4.001.01%0.04Beli450743.321M15.320.2653.00
GWD GODEWIND IMMO.AG NA O.N.
4.120.98%0.04Beli91.261K442.175M2.781.4825.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
4.121.73%0.07Beli10.500K442.175M2.781.4825.00
GWD GODEWIND IMMO.AG NA O.N.
4.00-1.72%-0.07Jual0442.175M2.781.4825.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
3.882.11%0.08Jual040.854M5.460.7110.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.942.07%0.08Beli70040.854M5.460.7110.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.880.00%0.00Jual040.854M5.460.7110.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.56-1.34%-0.28Jualan Kuat03.492B8.562.60
GYC GRAND CITY PROPERT.EO-,10
20.54-1.25%-0.26Jualan Kuat129.007K3.492B8.562.60
GYC GRAND CITY PROPERT.EO-,10
20.78-0.48%-0.10Jual7003.492B8.562.60
H5E HELMA EIGENHEIMBAU AG
41.700.24%0.10Beli2.449K166.400M11.273.69315.00
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
41.30-1.67%-0.70Beli584166.400M11.273.69315.00
H5E HELMA EIGENHEIMBAU AG
41.50-0.24%-0.10Beli50166.400M11.273.69315.00
IC8 INCITY IMMOBILIEN O.N.
1.130.00%0.00Belian Kuat50097.139M-0.0117.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.07-0.93%-0.01Jualan Kuat097.139M-0.0117.00
IC8 INCITY IMMOBILIEN O.N.
1.12-0.88%-0.01Jualan Kuat097.139M-0.0117.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
23.55-0.84%-0.20Jual02.416B11.032.61333.00
IMO1 IMMOFINANZ AG INH.
23.80-0.83%-0.20Jual352.416B11.032.61333.00
IMO1 IMMOFINANZ AG INH.
23.55-1.67%-0.40Jualan Kuat5852.416B11.032.61333.00
INS INSTONE REAL EST.GRP O.N.
19.760.30%0.06Jual81.873K728.670M16.151.22362.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
19.720.31%0.06Jual237728.670M16.151.22362.00
INS INSTONE REAL EST.GRP O.N.
19.70-0.91%-0.18Jual0728.670M16.151.22362.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
99.66-0.89%-0.89Jualan Kuat3026.902B7.7414.621182.00
LEG LEG IMMOBILIEN AG NA O.N.
99.48-1.16%-1.17Jualan Kuat137.875K6.902B7.7414.621182.00
LEG LEG IMMOBILIEN AG NA O.N.
99.700.14%0.14Jualan Kuat316.902B7.7414.621182.00
NUVA NORATIS AG INH. O.N.
21.70-0.46%-0.10Beli60678.521M6.713.2549.00
NUVA NORATIS AG INH. O.N.
21.60-0.46%-0.10Beli56078.521M6.713.2549.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
21.600.00%0.00Beli5078.521M6.713.2549.00
PAT PATRIZIA AG NA ON
18.32-0.70%-0.13Beli32.642K1.680B41.310.45801.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
18.29-0.54%-0.10Beli01.680B41.310.45801.00
PAT PATRIZIA AG NA ON
18.34-0.27%-0.05Beli01.680B41.310.45801.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.08-0.95%-0.02Jual028.221M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.141.90%0.04Beli028.221M40.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.080.97%0.02Beli7.500K28.221M40.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.150.00%0.00Beli024.477M5.321.167000.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.00-0.83%-0.05Beli024.477M5.321.167000.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.000.00%0.00Beli024.477M5.321.167000.00
T1L S IMMO AG INHABER-AKTIEN O.N.
22.15-1.56%-0.35Jual01.493B5.264.29612.00
T1L S IMMO AG
22.15-2.21%-0.50Jual2.081K1.493B5.264.29612.00
T1L S IMMO AG
22.550.45%0.10Beli01.493B5.264.29612.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
21.720.00%0.00Jual3003.190B7.553.401168.00
TEG TAG IMMOBILIEN AG
21.78-0.09%-0.02Jual315.450K3.190B7.553.401168.00
TEG TAG IMMOBILIEN AG
21.820.09%0.02Beli6303.190B7.553.401168.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.460.00%0.00Belian Kuat073.341M16.850.214.00
TTO TTL BET.GRDBES.AG INH ON
3.480.00%0.00Beli073.341M16.850.214.00
TTO TTL BET.GRDBES.AG INH ON
3.48-1.14%-0.04Beli5.700K73.341M16.850.214.00
VIH1 VIB VERMOEGEN NA O.N.
28.000.00%0.00Jual605772.234M13.402.0938.00
VIH1 VIB VERMOEGEN NA O.N.
27.95-0.36%-0.10Jual0772.234M13.402.0938.00
VNA VONOVIA SE NA O.N.
45.86-0.86%-0.40Jual1.015M25.086B25.201.849876.00
VNA VONOVIA SE NA O.N.
45.81-0.93%-0.43Jual1.307K25.086B25.201.849876.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
45.92-0.86%-0.40Jual36.158K25.086B25.201.849876.00
WCMK WCM BET.GRD.AG O.N.
4.950.00%0.00Beli9.445K677.173M24.480.200.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.89-0.20%-0.01Beli1.000K677.173M24.480.200.00
WCMK WCM BET.GRD.AG O.N.
4.900.00%0.00Beli0677.173M24.480.200.00
WEG1 WESTGRUND AG
8.700.00%0.00Jualan Kuat0712.223M17.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
8.75-0.57%-0.05Jualan Kuat0712.223M17.00
WEG1 WESTGRUND AG
8.950.00%0.00Jual0712.223M17.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar