Pembangunan & Operasi Harta Tanah (Industri)

121
Saham
323.338B
Permodalan Pasaran
209.205K
Volum
+2.45%
Hasil Dividen
+0.02%
Perubahan
+4.23%
Perf Bulan
+83.23%
Tahun Prestasi
+13.03%
Prestasi YTD
          
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.450.60%0.05Beli0277.344M18.620.4645.00
A4Y ACCENTRO R.EST.AG O.N.
8.55-0.00%-0.00Beli0277.344M18.620.4645.00
A4Y ACCENTRO R.EST.AG O.N.
8.451.20%0.10Beli0277.344M18.620.4645.00
ADJ ADO PROPERTIES S.A. NPV
49.32-0.20%-0.10Beli02.166B5.648.70351.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
49.00-0.97%-0.48Beli02.166B5.648.70351.00
ADJ ADO PROPERTIES S.A. NPV
48.22-1.75%-0.86Jual42.468K2.166B5.648.70351.00
ADL ADLER REAL ESTATE AG
13.020.15%0.02Beli200894.354M3.274.40824.00
ADL ADLER REAL ESTATE AG
13.060.00%0.00Beli52.914K894.354M3.274.40824.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.980.00%0.00Beli800894.354M3.274.40824.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.45-0.80%-0.06Beli608.451B5.071.55
AT1 AROUNDTOWN EO-,01
7.45-0.53%-0.04Beli1.597M8.451B5.071.55
AT1 AROUNDTOWN EO-,01
7.42-0.67%-0.05Beli2.115K8.451B5.071.55
B7J SRV YHTIOET OYJ
1.61-0.92%-0.01Jual097.415M-0.381052.00
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.640.92%0.01Jual097.415M-0.381052.00
B7J SRV YHTIOET OYJ
1.670.00%0.00Jualan Kuat097.415M-0.381052.00
BCK BLOCKESCENCE PLC EO 1
1.330.00%0.00Beli20.685K79.600M-0.08
BCK BLOCKESCENCE PLC EO 1
1.402.56%0.04Beli1.330K79.600M-0.08
BNT1 EYEMAXX R.EST.AG
9.86-0.60%-0.06Beli15053.998M10.231.3953.00
BNT1 EYEMAXX R.EST.AG
9.92-1.78%-0.18Beli6.035K53.998M10.231.3953.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.74-2.60%-0.26Beli053.998M10.231.3953.00
BZY CA IMMOB.ANL.
34.000.74%0.25Beli903.140B11.593.03382.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
34.150.44%0.15Belian Kuat1003.140B11.593.03382.00
BZY CA IMMOB.ANL.
34.100.29%0.10Beli03.140B11.593.03382.00
CC1 CONSUS R.ESTATE AG NA ON
8.34-1.30%-0.11Beli55.621K1.137B-0.16782.00
CC1 CONSUS R.ESTATE AG NA ON
8.29-1.43%-0.12Beli1.000K1.137B-0.16782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
8.26-1.31%-0.11Beli01.137B-0.16782.00
CORE COREO AG INHABER-AKTIEN O.N.
1.600.63%0.01Jual025.992M11.320.145.00
CORE COREO AG O.N.
1.630.00%0.00Jual50025.992M11.320.145.00
CORE COREO AG O.N.
1.59-0.62%-0.01Jualan Kuat025.992M11.320.145.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
34.806.75%2.20Beli060.880M8.853.759.00
CRZK CR CAP.REAL EST.AG O.N.
35.005.42%1.80Belian Kuat4.229K60.880M8.853.759.00
CRZK CR CAP.REAL EST.AG O.N.
34.806.10%2.00Belian Kuat10060.880M8.853.759.00
DEF DEFAMA AG
16.500.00%0.00Beli3.859K64.350M35.650.46
DEF DEFAMA AG
16.201.25%0.20Belian Kuat20064.350M35.650.46
DEQ DEUTSCHE EUROSHOP NA O.N.
27.18-0.88%-0.24Beli194.599K1.694B19.131.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
27.14-0.88%-0.24Beli01.694B19.131.435.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
27.08-1.10%-0.30Beli7201.694B19.131.435.00
DIC DIC ASSET AG NA O.N.
9.71-1.12%-0.11Jual47.917K709.139M14.630.67186.00
DIC DIC ASSET AG NA O.N.
9.67-1.12%-0.11Jual0709.139M14.630.67186.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
9.66-1.13%-0.11Jualan Kuat0709.139M14.630.67186.00
DMRE DEMIRE DT.MTS.RE AG
4.981.01%0.05Beli0541.015M8.180.6376.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.98-0.20%-0.01Beli0541.015M8.180.6376.00
DMRE DEMIRE DT.MTS.RE AG
5.020.00%0.00Beli5.051K541.015M8.180.6376.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
42.600.16%0.07Belian Kuat1.650K15.205B9.545.203324.00
DWNI DEUTSCHE WOHNEN SE INH
42.760.40%0.17Belian Kuat494.273K15.205B9.545.203324.00
DWNI DEUTSCHE WOHNEN SE INH
42.780.38%0.16Belian Kuat20015.205B9.545.203324.00
DWNP DEUTSCHE WOHNEN ADRS/1/2
21.00-0.94%-0.20Beli015.205B9.545.203324.00
DWNP DEUTSCHE WOHNEN SE INHABER-AKT.(ADRS) 1/2/O.N.
21.000.96%0.20Belian Kuat015.205B9.545.203324.00
ERWE ERWE IMMOB. AG INH O.N.
3.300.00%0.00Beli053.333M2.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.120.00%0.00Jual053.333M2.00
ERWE ERWE IMMOB. AG INH O.N.
3.20-0.62%-0.02Jual053.333M2.00
FC9 FCR IMMOBILIEN AG NA O.N.
18.60-1.59%-0.30Belian Kuat089.600M62.740.3012.00
FC9 FCR IMMOBILIEN AG NA O.N.
18.30-1.08%-0.20Beli089.600M62.740.3012.00
GIB GSW IMMOBILIEN AG
102.000.00%0.00Belian Kuat05.781B9.3010.97244.00
GIB GSW IMMOBILIEN AG INHABER-AKTIEN O.N.
103.000.00%0.00Belian Kuat05.781B9.3010.97244.00
GTY GATEWAY R.EST.AG O.N.
3.78-5.50%-0.22Jual5.243K747.056M14.260.287.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.56-10.10%-0.40Jual0747.056M14.260.287.00
GTY GATEWAY R.EST.AG O.N.
3.90-0.00%-0.00Beli1.025K747.056M14.260.287.00
GWD GODEWIND IMMO.AG NA O.N.
3.58-1.92%-0.07Jual9.417K396.058M24.160.1523.00
GWD GODEWIND IMMO.AG NA O.N.
3.582.14%0.07Jual0396.058M24.160.1523.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.712.21%0.08Beli0396.058M24.160.1523.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.98-0.50%-0.02Jual042.970M2.601.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
4.04-0.49%-0.02Jualan Kuat2.095K42.970M2.601.5611.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
4.000.00%0.00Jualan Kuat042.970M2.601.5611.00
GYC GRAND CITY PROPERT.EO-,10
22.74-0.70%-0.16Beli03.811B8.023.04
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
22.80-0.52%-0.12Beli03.811B8.023.04
GYC GRAND CITY PROPERT.EO-,10
22.66-0.87%-0.20Beli134.628K3.811B8.023.04
H5E HELMA EIGENHEIMBAU AG
38.40-2.78%-1.10Beli0156.400M10.803.62328.00
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
39.300.51%0.20Beli320156.400M10.803.62328.00
H5E HELMA EIGENHEIMBAU AG
39.801.79%0.70Beli1.307K156.400M10.803.62328.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.11-0.89%-0.01Jual0101.437M-0.0113.00
IC8 INCITY IMMOBILIEN O.N.
1.165.45%0.06Beli1.900K101.437M-0.0113.00
IC8 INCITY IMMOBILIEN O.N.
1.14-3.39%-0.04Jualan Kuat1.499K101.437M-0.0113.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
22.890.00%0.00Beli02.462B13.331.99333.00
IMO1 IMMOFINANZ AG INH.
22.96-0.07%-0.01Beli02.462B13.331.99333.00
IMO1 IMMOFINANZ AG INH.
22.70-0.09%-0.02Jual02.462B13.331.99333.00
INS INSTONE REAL EST.GRP O.N.
22.000.69%0.15Beli0815.593M118.200.19311.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
21.90-0.68%-0.15Beli0815.593M118.200.19311.00
INS INSTONE REAL EST.GRP O.N.
21.95-0.45%-0.10Beli4.583K815.593M118.200.19311.00
LEG LEG IMMOBILIEN AG NA O.N.
110.00-0.45%-0.50Beli06.954B12.1411.191182.00
LEG LEG IMMOBILIEN AG NA O.N.
109.95-0.09%-0.10Beli138.190K6.954B12.1411.191182.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
109.85-0.23%-0.25Beli2706.954B12.1411.191182.00
LEGN LEG IMMOBILIEN AG NA NEUE
108.000.00%0.00Beli06.954B12.1411.191182.00
NQ9 NEXITY ACTIONS AU PORTEUR EO 5
40.06-0.60%-0.24Jual02.249B9.254.958939.00
NQ9 NEXITY EO 5
40.02-0.65%-0.26Jual02.249B9.254.958939.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
22.700.89%0.20Beli25081.763M8.842.5743.00
NUVA NORATIS AG INH. O.N.
22.800.44%0.10Belian Kuat1.203K81.763M8.842.5743.00
NUVA NORATIS AG INH. O.N.
22.60-1.31%-0.30Beli081.763M8.842.5743.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.67-0.00%-0.00Jual06.265B9.790.073891.00
O5G CPI PROPERTY GRP EO-,10
0.67-0.00%-0.00Jual06.265B9.790.073891.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00Jual06.265B9.790.073891.00
PAT PATRIZIA IMMOBILIEN AG NAMENS-AKTIEN O.N.
17.93-3.71%-0.69Jual2.520K1.700B56.190.33804.00
PAT PATRIZIA IMMOBILIEN NA ON
17.91-4.07%-0.76Jualan Kuat71.460K1.700B56.190.33804.00
PAT PATRIZIA IMMOBILIEN NA ON
17.91-4.07%-0.76Jual01.700B56.190.33804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.12-0.93%-0.02Jual2.203K30.472M40.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.100.00%0.00Jualan Kuat1.305K30.472M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.12-1.85%-0.04Jual1.000K30.472M40.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.850.00%0.00Beli023.283M-0.149.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.750.00%0.00Jual023.283M-0.149.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
5.750.00%0.00Jual023.283M-0.149.00
T1L S IMMO AG
19.54-1.61%-0.32Beli421.320B6.463.09596.00
T1L S IMMO AG INHABER-AKTIEN O.N.
19.66-0.71%-0.14Beli01.320B6.463.09596.00
T1L S IMMO AG
19.72-1.20%-0.24Beli1091.320B6.463.09596.00
TEG TAG IMMOBILIEN AG
20.740.10%0.02Beli374.326K3.032B7.013.331103.00
TEG TAG IMMOBILIEN AG
20.760.39%0.08Beli4003.032B7.013.331103.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
20.680.29%0.06Beli3.752K3.032B7.013.331103.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.96-0.50%-0.02Jual30084.300M21.620.194.00
TTO TTL BET.GRDBES.AG INH ON
4.000.00%0.00Jual084.300M21.620.194.00
TTO TTL BET.GRDBES.AG INH ON
4.000.00%0.00Jual084.300M21.620.194.00
VIH VIB VERMOEGEN O.N.
25.402.42%0.60Beli250695.010M11.932.1138.00
VIH VIB VERMOGEN AG INHABER-AKTIEN O.N.
25.20-0.00%-0.00Beli0695.010M11.932.1138.00
VIH VIB VERMOEGEN O.N.
25.20-0.00%-0.00Beli5.618K695.010M11.932.1138.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
47.570.96%0.45Beli3.553K25.211B10.244.619925.00
VNA VONOVIA SE NA O.N.
47.590.91%0.43Beli1.709M25.211B10.244.619925.00
VNA VONOVIA SE NA O.N.
47.620.91%0.43Beli2.374K25.211B10.244.619925.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.68-0.21%-0.01Beli604648.444M18.810.250.00
WCMK WCM BET.GRD.AG O.N.
4.700.43%0.02Belian Kuat1.000K648.444M18.810.250.00
WCMK WCM BET.GRD.AG O.N.
4.750.21%0.01Beli2.094K648.444M18.810.250.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.10-0.00%-0.00Beli0732.118M5.321.7318.00
WEG1 WESTGRUND AG
9.200.00%0.00Belian Kuat50732.118M5.321.7318.00
WEG1 WESTGRUND AG
8.700.00%0.00Beli0732.118M5.321.7318.00
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar