Pembangunan & Operasi Harta Tanah (Industri)

112
Saham
249.165B
Permodalan Pasaran
383.547K
Volum
+2.74%
Hasil Dividen
+0.48%
Perubahan
−1.60%
Perf Bulan
+1.24%
Tahun Prestasi
+6.51%
Prestasi YTD
          
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.050.00%0.00Beli0267.613M17.970.4645.00
A4Y ACCENTRO R.EST.AG O.N.
8.250.00%0.00Beli375267.613M17.970.4645.00
A4Y ACCENTRO R.EST.AG O.N.
8.050.00%0.00Beli0267.613M17.970.4645.00
ADJ ADO PROPERTIES S.A. NPV
39.140.62%0.24Jual51.169K1.719B4.478.70351.00
ADJ ADO PROPERTIES S.A. NPV
38.960.41%0.16Jual01.719B4.478.70351.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
38.42-1.03%-0.40Jual01.719B4.478.70351.00
ADL ADLER REAL ESTATE AG
12.000.17%0.02Jual1.324K821.765M3.004.40824.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.92-0.17%-0.02Jual200821.765M3.004.40824.00
ADL ADLER REAL ESTATE AG
11.98-0.17%-0.02Jual171.234K821.765M3.004.40824.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.33-0.68%-0.05Jual5.525K8.280B4.811.58
AT1 AROUNDTOWN EO-,01
7.30-0.44%-0.03Jual7.218M8.280B4.811.58
AT1 AROUNDTOWN EO-,01
7.31-0.46%-0.03Jual1.610K8.280B4.811.58
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.60-3.02%-0.05Jualan Kuat0100.692M-0.421052.00
B7J SRV YHTIOET OYJ
1.64-4.37%-0.07Jual0100.692M-0.421052.00
B7J SRV YHTIOET OYJ
1.62-4.99%-0.09Jualan Kuat1.826K100.692M-0.421052.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
8.90-0.89%-0.08Jual047.903M9.081.3953.00
BNT1 EYEMAXX R.EST.AG
8.980.00%0.00Jual1.600K47.903M9.081.3953.00
BNT1 EYEMAXX R.EST.AG
8.960.00%0.00Jual1.925K47.903M9.081.3953.00
BZY CA IMMOB.ANL.
32.00-0.31%-0.10Jual02.991B11.043.03382.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
31.950.47%0.15Jual02.991B11.043.03382.00
BZY CA IMMOB.ANL.
31.95-0.62%-0.20Jual02.991B11.043.03382.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.920.00%0.00Jual0945.751M-0.28782.00
CC1 CONSUS R.ESTATE AG NA ON
6.91-0.29%-0.02Jual0945.751M-0.28782.00
CC1 CONSUS R.ESTATE AG NA ON
7.000.00%0.00Jual4.775K945.751M-0.28782.00
CORE COREO AG O.N.
1.571.95%0.03Jual024.557M-0.075.00
CORE COREO AG O.N.
1.52-0.65%-0.01Jual024.557M-0.075.00
CORE COREO AG INHABER-AKTIEN O.N.
1.520.66%0.01Jual024.557M-0.075.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
42.80-1.83%-0.80Beli081.051M10.574.1817.00
CRZK CR CAP.REAL EST.AG O.N.
42.60-4.91%-2.20Beli30081.051M10.574.1817.00
CRZK CR CAP.REAL EST.AG O.N.
43.40-1.81%-0.80Beli1.455K81.051M10.574.1817.00
DEF DEFAMA AG
15.700.64%0.10Jual7060.840M31.280.5015.00
DEF DEFAMA AG
15.20-1.30%-0.20Jual060.840M31.280.5015.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.040.08%0.02Jual2201.546B17.461.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
24.900.08%0.02Jual3381.546B17.461.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
25.100.32%0.08Jual135.226K1.546B17.461.435.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
10.06-1.18%-0.12Jual600738.025M15.220.67186.00
DIC DIC ASSET AG NA O.N.
10.12-0.98%-0.10Jual113.842K738.025M15.220.67186.00
DIC DIC ASSET AG NA O.N.
10.04-1.18%-0.12Jual0738.025M15.220.67186.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.722.61%0.12Beli0494.673M7.480.6376.00
DMRE DEMIRE DT.MTS.RE AG
4.56-2.98%-0.14Jual1.000K494.673M7.480.6376.00
DMRE DEMIRE DT.MTS.RE AG
4.763.70%0.17Beli3.289K494.673M7.480.6376.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
33.001.01%0.33Jual3.968K11.762B7.335.203324.00
DWNI DEUTSCHE WOHNEN SE INH
33.111.25%0.41Jual839.089K11.762B7.335.203324.00
DWNI DEUTSCHE WOHNEN SE INH
33.020.46%0.15Jual1011.762B7.335.203324.00
ERWE ERWE IMMOB. AG INH O.N.
3.320.00%0.00Jual053.333M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.16-1.86%-0.06Jual053.333M9.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.12-3.11%-0.10Jual053.333M9.00
FC9 FCR IMMOBILIEN AG NA O.N.
19.600.51%0.10Beli093.867M58.280.3444.00
FC9 FCR IMMOBILIEN AG NA O.N.
20.001.01%0.20Beli42893.867M58.280.3444.00
GTY GATEWAY R.EST.AG O.N.
4.000.00%0.00Jual102747.056M7.00
GTY GATEWAY R.EST.AG O.N.
3.960.00%0.00Neutral0747.056M7.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.940.00%0.00Jual0747.056M7.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.74-0.40%-0.01Beli0402.026M24.520.1523.00
GWD GODEWIND IMMO.AG NA O.N.
3.720.00%0.00Beli0402.026M24.520.1523.00
GWD GODEWIND IMMO.AG NA O.N.
3.792.16%0.08Beli6.888K402.026M24.520.1523.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.94-0.51%-0.02Jual041.912M2.541.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.960.00%0.00Jual13.412K41.912M2.541.5611.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
3.920.51%0.02Jual041.912M2.541.5611.00
GYC GRAND CITY PROPERT.EO-,10
20.701.57%0.32Jual1.900K3.446B7.253.04
GYC GRAND CITY PROPERT.EO-,10
20.680.10%0.02Jual194.663K3.446B7.253.04
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.660.49%0.10Jual1653.446B7.253.04
H5E HELMA EIGENHEIMBAU AG
37.30-1.84%-0.70Jual900155.600M10.743.62328.00
H5E HELMA EIGENHEIMBAU AG
38.00-2.31%-0.90Jual4.083K155.600M10.743.62328.00
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
37.50-3.10%-1.20Jual365155.600M10.743.62328.00
IC8 INCITY IMMOBILIEN O.N.
1.150.88%0.01Beli63497.999M-0.0115.00
IC8 INCITY IMMOBILIEN O.N.
1.100.00%0.00Beli097.999M-0.0115.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.123.70%0.04Beli097.999M-0.0115.00
IMO1 IMMOFINANZ AG INH.
23.95-1.18%-0.28Beli02.540B12.682.17333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.11-0.70%-0.17Beli02.540B12.682.17333.00
IMO1 IMMOFINANZ AG INH.
24.23-0.27%-0.07Beli712.540B12.682.17333.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
18.761.52%0.28Jual10685.764M30.490.61338.00
INS INSTONE REAL EST.GRP O.N.
18.801.40%0.26Jual17.548K685.764M30.490.61338.00
INS INSTONE REAL EST.GRP O.N.
18.841.07%0.20Jual445685.764M30.490.61338.00
LEG LEG IMMOBILIEN AG NA O.N.
104.400.77%0.80Beli2466.578B11.4811.191182.00
LEG LEG IMMOBILIEN AG NA O.N.
104.800.67%0.70Beli67.196K6.578B11.4811.191182.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
104.951.16%1.20Beli06.578B11.4811.191182.00
NUVA NORATIS AG INH. O.N.
20.400.00%0.00Jual46673.479M7.942.5743.00
NUVA NORATIS AG INH. O.N.
20.20-0.49%-0.10Jual76073.479M7.942.5743.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.300.00%0.00Jual60473.479M7.942.5743.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00Jual06.308B3891.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.69-2.82%-0.02Jual06.308B3891.00
O5G CPI PROPERTY GRP EO-,10
0.712.90%0.02Beli06.308B3891.00
PAT PATRIZIA AG NA ON
18.28-0.22%-0.04Jual62.905K1.668B55.140.33804.00
PAT PATRIZIA AG NA ON
18.180.22%0.04Jual1701.668B55.140.33804.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
18.250.22%0.04Jual4001.668B55.140.33804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.120.95%0.02Jual028.221M40.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.080.00%0.00Jualan Kuat028.221M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.100.00%0.00Jualan Kuat028.221M40.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
5.600.00%0.00Jual022.686M9.140.629.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.700.00%0.00Jual022.686M9.140.629.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.60-0.88%-0.05Jual022.686M9.140.629.00
T1L S IMMO AG
19.12-0.83%-0.16Jual01.278B6.233.10596.00
T1L S IMMO AG
19.360.21%0.04Jual2051.278B6.233.10596.00
T1L S IMMO AG INHABER-AKTIEN O.N.
19.20-0.41%-0.08Jual01.278B6.233.10596.00
TEG TAG IMMOBILIEN AG
21.121.73%0.36Beli03.064B7.093.331103.00
TEG TAG IMMOBILIEN AG
21.201.24%0.26Belian Kuat300.618K3.064B7.093.331103.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
21.141.34%0.28Beli2003.064B7.093.331103.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.74-2.84%-0.08Jual4.000K60.275M15.460.194.00
TTO TTL BET.GRDBES.AG INH ON
2.863.62%0.10Jual2.501K60.275M15.460.194.00
TTO TTL BET.GRDBES.AG INH ON
2.860.00%0.00Jual35060.275M15.460.194.00
VIH VIB VERMOEGEN O.N.
26.00-0.38%-0.10Beli2.959K719.832M12.352.1138.00
VIH VIB VERMOEGEN O.N.
26.10-0.38%-0.10Beli600719.832M12.352.1138.00
VIH VIB VERMOGEN AG INHABER-AKTIEN O.N.
26.00-0.76%-0.20Beli0719.832M12.352.1138.00
VNA VONOVIA SE NA O.N.
44.190.82%0.36Beli968.567K23.768B9.524.619925.00
VNA VONOVIA SE NA O.N.
44.311.00%0.44Beli22723.768B9.524.619925.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
44.221.19%0.52Beli4.193K23.768B9.524.619925.00
WCMK WCM BET.GRD.AG O.N.
4.70-1.67%-0.08Jual850658.020M19.090.250.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.73-0.42%-0.02Beli0658.020M19.090.250.00
WCMK WCM BET.GRD.AG O.N.
4.80-0.21%-0.01Beli2.238K658.020M19.090.250.00
WEG1 WESTGRUND AG
9.300.54%0.05Beli50736.096M5.351.7318.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.150.55%0.05Beli0736.096M5.351.7318.00
WEG1 WESTGRUND AG
9.00-0.55%-0.05Beli0736.096M5.351.7318.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar