Perisian (Industri)

105
Saham
3877.082B
Permodalan Pasaran
85.455K
Volum
+1.37%
Hasil Dividen
+1.74%
Perubahan
−0.74%
Perf Bulan
+23.63%
Tahun Prestasi
+36.46%
Prestasi YTD
          
19S SABRE CORP. REGISTERED SHARES DL-,01
21.43-1.22%-0.27Beli05.825B30.900.708860.00
19S SABRE CORP. DL -,01
21.55-0.46%-0.10Beli05.833B30.900.708860.00
1SI SNAP INC. CL.A DL-,00001
14.45-1.39%-0.20Beli69.132K19.533B-0.722884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
14.49-1.63%-0.24Beli5019.778B-0.722884.00
1SI SNAP INC. CL.A DL-,00001
14.16-4.30%-0.64Jual5.002K19.803B-0.722884.00
3PQA MIX TELEMATICS SP.ADR 25
12.900.69%0.09Jual0300.853M19.590.031078.00
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
12.574.52%0.54Jual0282.504M19.590.031078.00
A6T ARTEC TECHNOLOGIES O.N.
4.020.50%0.02Jualan Kuat09.448M244.670.0227.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.961.02%0.04Jual09.448M244.670.0227.00
A6T ARTEC TECHNOLOGIES O.N.
3.90-0.51%-0.02Jualan Kuat09.448M244.670.0227.00
ADWA AMER. SOFTWARE A DL-,10
12.09-0.08%-0.01Beli0393.853M64.360.20424.00
AOF ATOSS SOFTWARE AG
130.503.98%5.00Beli838518.942M42.803.05484.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
129.506.58%8.00Beli10518.942M42.803.05484.00
AOF ATOSS SOFTWARE AG
126.00-2.33%-3.00Jual0518.942M42.803.05484.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
82.952.83%2.28Beli04.116B169.250.503353.00
BNK BLACKBAUD INC. DL-,001
82.661.86%1.51Beli204.121B169.250.503353.00
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
39.881.94%0.76Jual04.890B24.801.648500.00
C2G CDK GLOBAL INC. DL -,10
39.480.89%0.35Jual04.896B24.801.648500.00
CLIQ CLIQ DIGITAL AG O.N.
2.15-3.59%-0.08Jualan Kuat2.127K13.297M6.330.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.15-1.38%-0.03Jual013.297M6.330.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.192.34%0.05Beli013.297M6.330.3584.00
COP COMPUGROUP MED.SE O.N.
51.201.69%0.85Jual542.490B27.881.825000.00
COP COMPUGROUP MED.SE O.N.
50.60-1.36%-0.70Jual160.460K2.490B27.881.825000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
49.90-2.35%-1.20Jual2.425K2.490B27.881.825000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
83.661.81%1.49Jual010.858B26.243.388200.00
CTX CITRIX SYSTEMS DL-,001
83.271.82%1.49Jual010.872B26.243.398200.00
CYR CYAN AG INHABER-AKTIEN O.N.
19.582.92%0.56Jual305193.516M-0.630.00
CYR CYAN AG O.N.
19.712.07%0.40Jual885193.516M-0.630.00
CYR CYAN AG O.N.
19.804.20%0.80Jual65.942K193.516M-0.630.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.30-1.35%-0.10Beli50047.929M-0.17372.00
ESY EASY SOFTWARE AG
7.423.06%0.22Beli50047.929M-0.17372.00
ESY EASY SOFTWARE AG
7.44-0.27%-0.02Beli2.662K47.929M-0.17372.00
FBEN FYBER N.V. EO -,10
0.21-17.00%-0.04Jual23.400K70.180M-0.30270.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.21-21.80%-0.06Jual070.180M-0.30270.00
FBEN FYBER N.V. EO -,10
0.20-20.41%-0.05Jual8.120K70.180M-0.30270.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
6.442.55%0.16Jualan Kuat1.428K171.908M12.010.544892.00
GFT GFT TECHNOLOGIES SE
6.534.31%0.27Jual34.237K171.908M12.010.544892.00
GFT GFT TECHNOLOGIES SE
6.38-0.00%-0.00Jualan Kuat580171.908M12.010.544892.00
GKS GK SOFTWARE INH O.N.
66.800.60%0.40Jual0129.645M-1.151223.00
GKS GK SOFTWARE INH O.N.
65.40-0.30%-0.20Jualan Kuat76129.645M-1.151223.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
65.40-0.30%-0.20Jual0129.645M-1.151223.00
ISR ISRA VISION O.N.
31.300.58%0.18Jual0697.756M28.721.11800.00
ISR ISRA VISION O.N.
31.841.79%0.56Jual98.983K697.756M28.721.11800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
31.702.06%0.64Jual579697.756M28.721.11800.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.302.47%0.20Jual0148.841M24.260.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.403.45%0.28Jual16.471K148.841M24.260.35588.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
8.362.45%0.20Jual2.130K148.841M24.260.35588.00
IVX INVISION AG
19.101.06%0.20Beli042.688M-0.01110.00
IVX INVISION AG INHABER-AKTIEN O.N.
18.500.00%0.00Beli042.688M-0.01110.00
IVX INVISION AG
18.500.00%0.00Beli042.688M-0.01110.00
IXX INIT INNOVATION O.N.
19.752.07%0.40Beli700199.049M27.530.72838.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
19.655.08%0.95Beli100199.049M27.530.72838.00
IXX INIT INNOVATION O.N.
19.905.29%1.00Beli15.846K199.049M27.530.72838.00
M7Q8 MICRO FOCUS INTL SP.ADR N
17.003.03%0.50Jual46.502B-2.1613879.00
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
17.201.18%0.20Jual05.936B-1.9713879.00
MGK MAGIC SOFTW. ENTERPRISES LTD. REGISTERED SHARES IS -,01
8.065.63%0.43Beli0399.702M22.590.362000.00
MGK MAGIC SOFTWARE ENT.IS-,01
7.856.05%0.45Beli0400.206M22.590.362000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
122.381.63%1.96Beli4.598K932.703B28.684.30144000.00
MSF MICROSOFT DL-,00000625
122.401.90%2.28Beli20.431K921.134B28.684.25144000.00
MSF MICROSOFT DL-,00000625
122.782.50%3.00Beli3.693K933.877B28.684.31144000.00
MUM MENSCH UND MASCH.O.N.
30.701.66%0.50Jual1.722K502.096M36.720.84930.00
MUM MENSCH UND MASCH.O.N.
30.600.99%0.30Jual61502.096M36.720.84930.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
30.600.99%0.30Jual50502.096M36.720.84930.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
46.662.37%1.08Jual4305.408B64.800.722776.00
NEM NEMETSCHEK SE O.N.
46.821.56%0.72Jual198.284K5.408B64.800.722776.00
NEM NEMETSCHEK SE O.N.
46.601.44%0.66Jual5635.408B64.800.722776.00
NXU NEXUS AG INHABER-AKTIEN O.N.
30.600.00%0.00Jual0483.956M43.520.711270.00
NXU NEXUS AG O.N.
30.80-0.32%-0.10Jual3.065K483.956M43.520.711270.00
NXU NEXUS AG O.N.
31.003.33%1.00Jual0483.956M43.520.711270.00
O5H OPENLIMIT HLDG INH. SF-30
0.27-6.25%-0.02Jualan Kuat012.215M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.320.00%0.00Jualan Kuat6.350K12.215M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.30-6.25%-0.02Jual012.215M-0.0449.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
47.380.43%0.20Jual0160.414B18.462.68136000.00
ORC ORACLE CORP. DL-,01
48.272.26%1.06Jual534158.425B18.462.64136000.00
ORC ORACLE CORP. DL-,01
47.330.56%0.27Jual0160.616B18.462.68136000.00
OSP2 USU SOFTWARE AG
16.400.31%0.05Jual0178.904M-0.01699.00
OSP2 USU SOFTWARE AG
17.001.49%0.25Jual1.457K178.904M-0.01699.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.852.12%0.35Jual0178.904M-0.01699.00
PSAN PSI SOFTWARE AG NA O.N.
16.00-3.61%-0.60Jualan Kuat100249.269M23.340.681947.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
15.901.60%0.25Jual0249.269M23.340.681947.00
PSAN PSI SOFTWARE AG NA O.N.
15.901.27%0.20Jualan Kuat4.459K249.269M23.340.681947.00
S3P SAPIENS INTERNATIONAL CORP. BEARER SHARES DL -,01
16.370.26%0.04Beli0823.013M44.120.382378.00
S3P SAPIENS INTL DL-,01
16.17-1.59%-0.26Beli0824.050M44.120.382378.00
SAP SAP SE O.N.
107.301.48%1.56Jual2.348M128.079B41.182.6198332.00
SAP SAP SE O.N.
107.201.17%1.24Jual2.496K128.079B41.182.6198332.00
SAP SAP SE INHABER-AKTIEN O.N.
107.361.59%1.68Jual4.716K128.079B41.182.6198332.00
SFD1 SOFTLINE AG O.N.
5.90-0.84%-0.05Jualan Kuat010.201M-0.27190.00
SFD1 SOFTLINE AG O.N.
5.95-0.83%-0.05Jual91710.201M-0.27190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
5.80-0.85%-0.05Jual010.201M-0.27190.00
SJJ SERVICEWARE SE INH O.N.
14.97-1.49%-0.23Jual16.439K157.227M-0.29408.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
14.68-1.99%-0.30Jual0157.227M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
15.302.75%0.41Jual233157.227M-0.29408.00
SYM SYMANTEC CORP. DL-,01
21.021.74%0.36Beli013.055B284.310.0711900.00
SYM SYMANTEC CORP. REGISTERED SHARES DL -,01
21.051.32%0.28Beli013.038B284.310.0711900.00
UMD UMT UTD MOB.TECHN.AG
0.34-11.05%-0.04Jual6007.939M13.110.031.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.34-9.74%-0.04Jualan Kuat07.939M13.110.031.00
UMD UMT UTD MOB.TECHN.AG
0.34-0.59%-0.00Jualan Kuat35.902K7.939M13.110.031.00
W9C CONSTELLATION SOFTWARE
834.301.13%9.30Beli018.275B49.5117.4219000.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
844.401.98%16.40Jual017.509B49.5116.6919000.00
YSN SECUNET SECURITY AG O.N.
111.000.00%0.00Jual177718.115M34.723.20624.00
YSN SECUNET SECURITY AG O.N.
111.501.36%1.50Jual0718.115M34.723.20624.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
111.50-2.62%-3.00Jual0718.115M34.723.20624.00
ZSOL SOLUTIANCE AG
2.10-4.55%-0.10Jual25010.569M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.160.00%0.00Jualan Kuat010.569M33.00
ZSOL SOLUTIANCE AG
2.12-5.36%-0.12Jualan Kuat2.000K10.569M33.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar