Perisian (Industri)

88
Saham
3839.583B
Permodalan Pasaran
94.470K
Volum
+1.39%
Hasil Dividen
−0.47%
Perubahan
+4.68%
Perf Bulan
+32.41%
Tahun Prestasi
+34.67%
Prestasi YTD
          
19S SABRE CORP. DL -,01
19.48-1.67%-0.33Beli05.453B22.400.898860.00
19S SABRE CORP. REGISTERED SHARES DL-,01
19.39-2.21%-0.44Beli05.475B22.400.908860.00
1SI SNAP INC. CL.A DL-,00001
13.05-0.38%-0.05Belian Kuat68.419K16.224B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
13.12-0.64%-0.08Beli2.080K16.069B-0.792884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
13.011.75%0.22Belian Kuat4.000K16.133B-0.792884.00
A6T ARTEC TECHNOLOGIES O.N.
4.480.00%0.00Jual25011.848M278.760.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.40-3.93%-0.18Jual6.111K11.848M278.760.0227.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.42-1.12%-0.05Jual011.848M278.760.0227.00
AOF ATOSS SOFTWARE AG
133.501.52%2.00Beli568522.919M46.662.82465.00
AOF ATOSS SOFTWARE AG
135.504.23%5.50Beli10522.919M46.662.82465.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
133.001.92%2.50Beli0522.919M46.662.82465.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.20-0.45%-0.01Jualan Kuat014.225M6.770.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.344.46%0.10Jual1.500K14.225M6.770.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.24-2.61%-0.06Jual64514.225M6.770.3584.00
COP COMPUGROUP MED.SE O.N.
69.100.73%0.50Belian Kuat72.998K3.376B34.532.025000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
69.100.58%0.40Belian Kuat5303.376B34.532.025000.00
COP COMPUGROUP MED.SE O.N.
68.55-0.15%-0.10Beli2553.376B34.532.025000.00
CYR CYAN AG O.N.
26.50-1.49%-0.40Jual20.347K239.032M-0.630.00
CYR CYAN AG O.N.
26.50-0.75%-0.20Jualan Kuat130239.032M-0.630.00
CYR CYAN AG INHABER-AKTIEN O.N.
26.20-1.87%-0.50Jual920239.032M-0.630.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
5.883.16%0.18Beli037.493M35.800.16300.00
ESY EASY SOFTWARE AG
5.962.41%0.14Beli2.040K37.493M35.800.16300.00
ESY EASY SOFTWARE AG
5.70-2.06%-0.12Jual037.493M35.800.16300.00
FBEN FYBER N.V. EO -,10
0.25-3.45%-0.01Beli097.173M-0.30270.00
FBEN FYBER N.V. EO -,10
0.283.33%0.01Belian Kuat20.000K97.173M-0.30270.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.26-5.56%-0.01Beli097.173M-0.30270.00
GFT GFT TECHNOLOGIES SE
7.272.39%0.17Jual78189.284M10.520.684910.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
7.160.28%0.02Jual1.000K189.284M10.520.684910.00
GFT GFT TECHNOLOGIES SE
7.18-0.14%-0.01Jual5.620K189.284M10.520.684910.00
GKS GK SOFTWARE INH O.N.
69.000.00%0.00Jual18133.097M-1.151223.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
69.200.58%0.40Jualan Kuat71133.097M-1.151223.00
GKS GK SOFTWARE INH O.N.
69.200.58%0.40Jual79133.097M-1.151223.00
ISR ISRA VISION O.N.
35.980.67%0.24Belian Kuat47.617K783.222M32.231.11800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
35.820.62%0.22Belian Kuat1.743K783.222M32.231.11800.00
ISR ISRA VISION O.N.
35.981.98%0.70Belian Kuat170783.222M32.231.11800.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
231.800.54%1.25Belian Kuat2058.676B40.785.648900.00
ITU INTUIT INC. DL-,01
232.000.22%0.50Beli2558.442B40.785.628900.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
8.78-2.01%-0.18Jual801158.764M25.880.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.82-2.22%-0.20Jual3.161K158.764M25.880.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.82-1.56%-0.14Jual7.342K158.764M25.880.35588.00
IVX INVISION AG INHABER-AKTIEN O.N.
14.20-1.39%-0.20Jual12633.078M-0.07110.00
IVX INVISION AG
14.60-1.35%-0.20Jual4.166K33.078M-0.07110.00
IVX INVISION AG
14.40-1.37%-0.20Jual033.078M-0.07110.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
14.900.00%0.00Beli0149.162M50.590.29838.00
IXX INIT INNOVATION O.N.
15.251.33%0.20Beli40149.162M50.590.29838.00
IXX INIT INNOVATION O.N.
14.85-0.34%-0.05Beli234149.162M50.590.29838.00
MSF MICROSOFT DL-,00000625
119.84-0.15%-0.18Beli3.811K900.894B29.624.01131000.00
MSF MICROSOFT DL-,00000625
119.84-0.42%-0.50Beli17.945K909.588B29.624.05131000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
119.50-0.94%-1.14Beli1.808K904.488B29.624.03131000.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
34.700.58%0.20Beli59567.515M48.510.72821.00
MUM MENSCH UND MASCH.O.N.
34.700.00%0.00Beli1.855K567.515M48.510.72821.00
MUM MENSCH UND MASCH.O.N.
34.600.29%0.10Beli250567.515M48.510.72821.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
138.30-0.43%-0.60Beli3635.332B66.912.072648.00
NEM NEMETSCHEK SE O.N.
135.80-1.88%-2.60Jual05.332B66.912.072648.00
NEM NEMETSCHEK SE O.N.
138.40-0.07%-0.10Neutral67.063K5.332B66.912.072648.00
NXU NEXUS AG O.N.
32.600.93%0.30Beli2.513K507.525M45.640.711270.00
NXU NEXUS AG INHABER-AKTIEN O.N.
32.301.57%0.50Belian Kuat0507.525M45.640.711270.00
NXU NEXUS AG O.N.
32.801.86%0.60Belian Kuat189507.525M45.640.711270.00
O5H OPENLIMIT HLDG INH. SF-30
0.360.00%0.00Jual013.742M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.340.00%0.00Jual013.742M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.356.06%0.02Beli013.742M-0.0449.00
ORC ORACLE CORP. DL-,01
46.88-1.60%-0.76Jual1.816K162.242B19.852.45137000.00
ORC ORACLE CORP. DL-,01
46.770.02%0.01Jual0160.691B19.852.43137000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
47.150.38%0.18Beli0161.332B19.852.44137000.00
OSP2 USU SOFTWARE AG
15.651.29%0.20Beli1.636K162.592M-0.01699.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
15.500.65%0.10Beli990162.592M-0.01699.00
OSP2 USU SOFTWARE AG
15.20-1.94%-0.30Beli0162.592M-0.01699.00
PSAN PSI SOFTWARE AG NA O.N.
17.30-0.29%-0.05Beli1.823K272.001M25.530.681931.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.250.29%0.05Beli100272.001M25.530.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.20-1.15%-0.20Beli0272.001M25.530.681931.00
SAP SAP SE INHABER-AKTIEN O.N.
117.50-0.12%-0.14Belian Kuat9.880K141.042B43.262.7398659.00
SAP SAP SE O.N.
116.76-0.75%-0.88Beli1.818K141.042B43.262.7398659.00
SAP SAP SE O.N.
116.98-1.00%-1.18Beli2.393M141.042B43.262.7398659.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
7.85-0.63%-0.05Belian Kuat013.715M-0.13190.00
SFD1 SOFTLINE AG O.N.
7.804.00%0.30Belian Kuat013.715M-0.13190.00
SFD1 SOFTLINE AG O.N.
7.90-1.25%-0.10Belian Kuat14313.715M-0.13190.00
SJJ SERVICEWARE SE INH O.N.
17.900.00%0.00Beli1.536K187.950M-0.21378.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
18.052.56%0.45Beli10187.950M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
17.80-0.56%-0.10Beli0187.950M-0.21378.00
UMD UMT UTD MOB.TECHN.AG
0.51-2.69%-0.01Neutral50.720K12.214M20.170.031.00
UMD UMT UTD MOB.TECHN.AG
0.51-3.77%-0.02Beli012.214M20.170.031.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.46-5.71%-0.03Jual012.214M20.170.031.00
YSN SECUNET SECURITY AG O.N.
117.00-0.43%-0.50Beli1.270K760.166M42.412.77525.00
YSN SECUNET SECURITY AG O.N.
117.500.43%0.50Beli0760.166M42.412.77525.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
116.500.87%1.00Beli0760.166M42.412.77525.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.300.00%0.00Beli09.542M33.00
ZSOL SOLUTIANCE AG
2.463.36%0.08Belian Kuat119.542M33.00
ZSOL SOLUTIANCE AG
2.302.68%0.06Beli09.542M33.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar