Bahan Asas (Sektor)

246
Saham
2870.821B
Permodalan Pasaran
76.823K
Volum
+2.34%
Hasil Dividen
+0.44%
Perubahan
−7.27%
Perf Bulan
+5.89%
Tahun Prestasi
+14.08%
Prestasi YTD
Syarikat
Industri
           
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
17.45-0.63%-0.11Jual1006.882B30.180.6012900.00Bahan Kimia Pertanian
02M MOSAIC CO. DL-,01
17.46-1.19%-0.21Jual06.258B30.180.5412900.00Bahan Kimia Pertanian
0OE ORION ENGINEER.CARBONS SA
11.800.85%0.10Jual0641.270M9.451.161437.00Bahan Kimia Khusus
0V4 VALVOLINE INC. REGISTERED SHARES DL -,01
19.80-0.47%-0.09Beli03.736B18.081.106700.00Bahan Kimia Khusus
0V4 VALVOLINE INC. DL-,01
20.181.50%0.30Belian Kuat03.397B18.081.006700.00Bahan Kimia Khusus
1COV COVESTRO AG O.N.
39.381.00%0.39Jual1.987K7.082B7.695.0417136.00Komoditi Bahan Kimia
1COV COVESTRO AG O.N.
39.321.44%0.56Jual643.392K7.082B7.695.0417136.00Komoditi Bahan Kimia
1COV COVESTRO AG INHABER-AKTIEN O.N.
39.281.60%0.62Jual8.462K7.082B7.695.0417136.00Komoditi Bahan Kimia
2HRA H+R KGAA INH. O.N.
6.05-0.82%-0.05Jual0227.797M13.360.461634.00Komoditi Bahan Kimia
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.141.49%0.09Jual0227.797M13.360.461634.00Komoditi Bahan Kimia
2HRA H+R KGAA INH. O.N.
6.201.31%0.08Jual1.395K227.797M13.360.461634.00Komoditi Bahan Kimia
3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
85.351.41%1.19Belian Kuat015.623B115.700.7234.00Emas
3FO FRANCO-NEVADA CORP.
86.071.98%1.67Beli2514.328B115.700.6634.00Emas
4W8 GRAPHIC PACK.HLDG DL-,01
11.951.00%0.12Jual03.105B15.620.6818000.00Pembungkusan Kertas
4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
11.890.25%0.03Jual03.414B15.620.7418000.00Pembungkusan Kertas
7AA APERAM S.A. ACTIONS NOM. O.N.
20.631.38%0.28Jual01.623B8.342.449700.00Keluli
7AA APERAM S.A.
20.551.53%0.31Jual01.623B8.342.449700.00Keluli
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
19.900.51%0.10Jual51.623B8.342.449700.00Keluli
7CT CENTAMIN PLC REGISTERED SHARES O.N.
1.52-0.46%-0.01Beli16.500K1.799B39.150.041380.00Emas
7CT CENTAMIN PLC
1.501.79%0.03Belian Kuat01.691B39.150.041380.00Emas
7TO TIKKURILA OY
13.202.17%0.28Jual2.000K582.196M23.610.562846.00Komoditi Bahan Kimia
7TO TIKKURILA OY REGISTERED SHARES O.N.
13.080.31%0.04Jual500582.196M23.610.562846.00Komoditi Bahan Kimia
96S STEPAN CO. DL 1
84.31-1.33%-1.14Beli01.747B20.853.762250.00Bahan Kimia Khusus
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
16.840.04%0.01Belian Kuat14.674K28.581B-1.0822100.00Emas
ABR BARRICK GOLD CORP.
16.720.97%0.16Beli124.078K28.522B-1.0822100.00Emas
ABR BARRICK GOLD CORP.
16.72-0.12%-0.02Beli34.995K26.212B-0.9922100.00Emas
ACT ALZCHEM GROUP AG INHABER-AKTIEN O.N.
17.902.29%0.40Jual0190.297M1562.00Bahan Kimia Pelbagai
ACT ALZCHEM GROUP AG INH O.N.
19.109.14%1.60Jual0190.297M1562.00Bahan Kimia Pelbagai
ACT ALZCHEM GROUP AG INH O.N.
19.001.60%0.30Jual4.225K190.297M1562.00Bahan Kimia Pelbagai
AE9 AGNICO EAGLE MINES LTD.
53.19-0.67%-0.36Beli15611.520B-1.105990.00Emas
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
53.470.28%0.15Beli012.561B-1.205990.00Emas
AEZ MERCER INTL INC. DL 1
10.07-1.02%-0.10Jual0606.267M5.071.841395.00Produk Kertas
AHT ASHLAND GLB.HLDGS DL-,01
64.43-1.80%-1.18Jualan Kuat03.610B194.440.326000.00Bahan Kimia Pelbagai
AHT ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01
65.04-0.50%-0.33Jual03.971B194.440.356000.00Bahan Kimia Pelbagai
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
124.451.43%1.75Beli5052.390B24.684.9966000.00Komoditi Bahan Kimia
AIL AIR LIQUIDE INH. EO 5,50
125.001.83%2.25Beli80352.390B24.684.9966000.00Komoditi Bahan Kimia
AIL AIR LIQUIDE INH. EO 5,50
125.051.75%2.15Beli33952.390B24.684.9966000.00Komoditi Bahan Kimia
AMC ALBEMARLE CORP. DL-,01
58.010.50%0.29Jual505.585B13.134.045900.00Komoditi Bahan Kimia
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
58.590.81%0.47Jual1506.142B13.134.445900.00Komoditi Bahan Kimia
AP3 AIR PROD. CHEM. DL 1
203.45-1.29%-2.65Beli040.885B29.296.3716000.00Komoditi Bahan Kimia
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
204.950.44%0.90Beli31144.962B29.297.0116000.00Komoditi Bahan Kimia
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
12.182.06%0.25Jual80012.104B6.561.83209000.00Keluli
ARRD ARCELORMITTAL S.A. NOUV.
12.191.94%0.23Jual13.165K12.104B6.561.83209000.00Keluli
ARRD ARCELORMITTAL S.A. NOUV.
12.161.89%0.23Jual42.204K12.104B6.561.83209000.00Keluli
ARRJ ARCELORMITTAL NY SHS/1 ON
11.50-1.71%-0.20Jual012.104B6.561.83209000.00Keluli
ARRJ ARCELORMITTAL NY SHS/1 ON
12.208.93%1.00Jual16612.104B6.561.83209000.00Keluli
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
11.50-2.54%-0.30Jualan Kuat012.104B6.561.83209000.00Keluli
AV3 AVERY DENNISON DL 1
102.62-1.52%-1.58Beli07.910B41.762.2930000.00Bekas & Pembungkusan Bukan Kertas
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1
103.50-0.54%-0.56Beli08.699B41.762.5230000.00Bekas & Pembungkusan Bukan Kertas
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
19.92-2.83%-0.58Jual153342.277M17.361.1511620.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
B5A BAUER AG
19.96-0.10%-0.02Jual35.680K342.277M17.361.1511620.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
B5A BAUER AG
20.400.00%0.00Jual0342.277M17.361.1511620.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
BAS BASF SE NAMENS-AKTIEN O.N.
58.962.20%1.27Jual15.281K53.134B21.282.72118705.00Bahan Kimia Pelbagai
BAS BASF SE NA O.N.
58.991.97%1.14Jual2.162M53.134B21.282.72118705.00Bahan Kimia Pelbagai
BAS BASF SE NA O.N.
59.142.07%1.20Jual4.975K53.134B21.282.72118705.00Bahan Kimia Pelbagai
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
14.702.80%0.40Neutral053.134B21.282.72118705.00Bahan Kimia Pelbagai
BASA BASF SPONS. ADR 1/4
14.604.29%0.60Jual153.134B21.282.72118705.00Bahan Kimia Pelbagai
BASA BASF SPONS. ADR 1/4
14.602.10%0.30Jual053.134B21.282.72118705.00Bahan Kimia Pelbagai
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
27.670.40%0.11Beli01.064B-0.536050.00Produk Hutan & Kayu
BC0 BOISE CASCADE CO. DL -,01
27.661.62%0.44Belian Kuat0967.485M-0.486050.00Produk Hutan & Kayu
BIL BHP GROUP PLC DL -,50
18.68-2.26%-0.43Jual1.330K92.567B12.641.4526510.00Perlombongan Bersepadu
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
18.73-1.48%-0.28Jualan Kuat1.770K98.484B12.641.5426510.00Perlombongan Bersepadu
BIL BHP GROUP PLC DL -,50
18.74-1.24%-0.24Jualan Kuat31.102K99.963B12.641.5626510.00Perlombongan Bersepadu
BL8 BALL CORP. REGISTERED SHARES O.N.
70.99-1.66%-1.20Beli023.633B47.501.5417500.00Bekas & Pembungkusan Bukan Kertas
BL8 BALL CORP.
72.151.06%0.76Beli2021.490B47.501.4017500.00Bekas & Pembungkusan Bukan Kertas
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
8.330.24%0.02Jual1.790K152.752M-0.42284.00Bahan Kimia Khusus
BNN B.R.A.I.N. NA
8.45-0.12%-0.01Jual2.690K152.752M-0.42284.00Bahan Kimia Khusus
BNN B.R.A.I.N. NA
8.43-1.75%-0.15Jual0152.752M-0.42284.00Bahan Kimia Khusus
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
41.872.02%0.83Jual1736.335B13.543.0316980.00Bahan Kimia Pelbagai
BNR BRENNTAG AG NA O.N.
41.962.34%0.96Jual233.377K6.335B13.543.0316980.00Bahan Kimia Pelbagai
BNR BRENNTAG AG NA O.N.
42.122.06%0.85Jual2.080K6.335B13.543.0316980.00Bahan Kimia Pelbagai
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.253.12%0.25Jual06.335B13.543.0316980.00Bahan Kimia Pelbagai
BNRA BRENNTAG AG UNSP.ADR/0,10
8.201.23%0.10Jual06.335B13.543.0316980.00Bahan Kimia Pelbagai
CBT CABOT CORP. REGISTERED SHARES DL 1
35.142.08%0.71Jual02.002B12.192.854600.00Bahan Kimia Khusus
CBT CABOT CORP. DL 1
33.96-1.15%-0.40Jualan Kuat01.821B12.192.594600.00Bahan Kimia Khusus
CM8 COMPASS MINER.INTL DL-,01
45.71-0.68%-0.32Jual01.415B26.551.573071.00Bahan Kimia Pertanian
CM8 COMPASS MINERALS INTL INC. REGISTERED SHARES DL -,01
45.73-1.65%-0.77Jualan Kuat01.556B26.551.733071.00Bahan Kimia Pertanian
DLX DELIGNIT AG INH.O.N.
6.14-1.60%-0.10Jual051.458M20.010.31361.00Produk Hutan & Kayu
DLX DELIGNIT AG INH.O.N.
6.280.00%0.00Jual051.458M20.010.31361.00Produk Hutan & Kayu
DLX DELIGNIT AG INHABER-AKTIEN O.N.
6.120.00%0.00Jual051.458M20.010.31361.00Produk Hutan & Kayu
DR0 DT.ROHSTOFF AG NA O.N.
13.25-3.64%-0.50Jualan Kuat066.873M3.993.3622.00Logam & Mineral Berharga
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
13.65-0.36%-0.05Jual10066.873M3.993.3622.00Logam & Mineral Berharga
DR0 DT.ROHSTOFF AG NA O.N.
13.550.00%0.00Jualan Kuat1.771K66.873M3.993.3622.00Logam & Mineral Berharga
E5M EAGLE MATLS DL -,01
70.84-1.36%-0.98Jual02.741B91.060.742300.00Bahan Pembinaan
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
71.52-0.60%-0.43Jual03.015B91.060.812300.00Bahan Pembinaan
EAC EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
59.421.43%0.84Jual08.134B10.385.7814500.00Komoditi Bahan Kimia
EAC EASTMAN CHEM. CO. DL-,01
58.84-2.00%-1.20Jual07.397B10.385.2614500.00Komoditi Bahan Kimia
ECJ ECOLAB INC. REGISTERED SHARES DL 1
186.46-0.24%-0.44Belian Kuat5153.586B38.914.8649000.00Bahan Kimia Khusus
ECJ ECOLAB INC. DL 1
189.980.58%1.10Belian Kuat29848.726B38.914.4249000.00Bahan Kimia Khusus
ENCA ENCE ENERGIA Y CELULOSA S.A. ACCIONES PORT. EO -,90
3.261.24%0.04Jual0800.438M8.800.431048.00Produk Kertas
ENCA ENCE ENERGIA+CELUL.EO-,90
3.39-2.03%-0.07Jual0800.438M8.800.431048.00Produk Kertas
EVK EVONIK INDUSTRIES NA O.N.
22.352.52%0.55Jual25410.173B13.941.5735809.00Bahan Kimia Pelbagai
EVK EVONIK INDUSTRIES NA O.N.
22.272.02%0.44Jual512.749K10.173B13.941.5735809.00Bahan Kimia Pelbagai
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
22.162.07%0.45Jual60010.173B13.941.5735809.00Bahan Kimia Pelbagai
FMQ FMC CORP. DL-,10
77.22-0.23%-0.18Beli2009.128B17.264.097300.00Bahan Kimia Pelbagai
FMQ FMC CORP. REGISTERED SHARES DL -,10
77.720.87%0.67Beli010.038B17.264.507300.00Bahan Kimia Pelbagai
FMV FIRST MAJESTIC SILVER
9.42-0.74%-0.07Beli9.246K1.680B-0.715131.00Logam & Mineral Berharga
FMV FIRST MAJESTIC SILVER
9.401.10%0.10Beli29.332K1.828B-0.785131.00Logam & Mineral Berharga
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
9.490.51%0.05Beli7.781K1.832B-0.785131.00Logam & Mineral Berharga
FPE FUCHS PETROLUB SE O.N.
30.800.82%0.25Jual33.967K4.328B16.651.875573.00Komoditi Bahan Kimia
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
30.700.99%0.30Jual3204.328B16.651.875573.00Komoditi Bahan Kimia
FPE FUCHS PETROLUB SE O.N.
30.80-0.16%-0.05Jual1604.328B16.651.875573.00Komoditi Bahan Kimia
G2K1 DOMTAR CORP. REGISTERED SHARES NEW DL -,01
30.15-0.12%-0.04Jual01.894B7.713.9410000.00Produk Kertas
G2K1 DOMTAR CORP. NEW DL-,01
30.12-0.77%-0.23Jual01.723B7.713.5810000.00Produk Kertas
GDUA GERDAU S.A. REG. PFD SHS (SP.ADRS)/1 O.N.
2.620.77%0.02Jualan Kuat04.637B10.490.2640061.00Keluli
GDUA GERDAU S.A. PFD ADR 1
2.640.76%0.02Jual04.344B10.490.2440061.00Keluli
H3M HOCHSCHILD MNG PLC LS-,25
2.27-0.26%-0.01Beli1.607K1.094B82.400.034111.00Emas
H3M HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
2.190.00%0.00Jual01.164B82.400.034111.00Emas
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
60.741.06%0.64Jual1.114K11.933B11.955.0357341.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG O.N.
61.000.96%0.58Jual24711.933B11.955.0357341.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG O.N.
60.801.10%0.66Jual435.560K11.933B11.955.0357341.00Bahan Pembinaan
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
79.101.61%1.25Jual20037.261B16.705.1452600.00Bahan Kimia Khusus
HEN HENKEL AG+CO.KGAA ST O.N.
78.80-1.44%-1.15Jual23037.261B16.705.1452600.00Bahan Kimia Khusus
HEN HENKEL AG+CO.KGAA ST O.N.
79.001.35%1.05Jual164.662K37.261B16.705.1452600.00Bahan Kimia Khusus
HQ9 INNOPHOS HLDGS DL -,01
24.620.76%0.18Beli0435.571M25.010.891485.00Komoditi Bahan Kimia
HTR HUNTSMAN CORP. DL-,01
17.47-0.22%-0.04Jual03.686B8.851.8210000.00Bahan Kimia Khusus
HTR HUNTSMAN CORP. REGISTERED SHARES DL -,01
17.54-0.03%-0.01Jual04.054B8.852.0010000.00Bahan Kimia Khusus
INP INTL PAPER DL 1
35.12-0.37%-0.13Jualan Kuat012.539B10.103.1953000.00Pembungkusan Kertas
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
35.230.38%0.14Jual013.789B10.103.5053000.00Pembungkusan Kertas
INP INTL PAPER DL 1
35.27-0.11%-0.04Jual013.884B10.103.5353000.00Pembungkusan Kertas
K1W KRONOS WORLDWIDE INC. REGISTERED SHARES DL -,01
9.41-1.38%-0.13Jual01.095B10.540.902195.00Bahan Kimia Khusus
K1W KRONOS WORLDWIDE DL-,01
9.37-1.17%-0.11Jual0995.522M10.540.822195.00Bahan Kimia Khusus
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
4.804.08%0.19Jual4.060K464.236M15.170.338461.00Keluli
KCO KLOECKNER + CO SE NA O.N.
4.823.57%0.17Jual476.800K464.236M15.170.338461.00Keluli
KCO KLOECKNER + CO SE NA O.N.
4.853.15%0.15Neutral900464.236M15.170.338461.00Keluli
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
4.270.53%0.02Beli5005.275B1932.280.009135.00Emas
KIN2 KINROSS GOLD CORP.
4.24-1.44%-0.06Beli3.500K4.838B1932.280.009135.00Emas
KIN2 KINROSS GOLD CORP.
4.250.07%0.00Beli6.100K5.264B1932.280.009135.00Emas
KQ1 KAZ MINERALS PLC REGISTERED SHARES LS -,20
4.544.24%0.18Jual1.000K2.169B5.030.9313772.00Perlombongan Bersepadu
KQ1 KAZ MINERALS PLC LS -,20
4.36-2.04%-0.09Jual02.039B5.030.8713772.00Perlombongan Bersepadu
LEN LENZING AG INHABER-AKTIEN O.N.
88.10-0.17%-0.15Jual02.314B16.955.146914.00Bahan Kimia Khusus
LEN LENZING AG
86.45-2.26%-2.00Jual02.314B16.955.146914.00Bahan Kimia Khusus
LEN LENZING AG
87.85-0.79%-0.70Jual212.314B16.955.146914.00Bahan Kimia Khusus
LIN LINDE PLC EO 0,001
171.250.88%1.50Neutral84782.986B20.157.6980254.00Komoditi Bahan Kimia
LIN LINDE PLC EO 0,001
170.950.41%0.70Beli466.740K91.894B20.158.5280254.00Komoditi Bahan Kimia
LIN LINDE PLC REGISTERED SHARES EO 0,001
170.700.89%1.50Jual2.451K91.262B20.158.4680254.00Komoditi Bahan Kimia
LXS LANXESS AG
52.482.94%1.50Beli179.578K4.458B19.862.5715403.00Bahan Kimia Pelbagai
LXS LANXESS AG INHABER-AKTIEN O.N.
52.343.11%1.58Beli1764.458B19.862.5715403.00Bahan Kimia Pelbagai
LXS LANXESS AG
52.662.09%1.08Beli4154.458B19.862.5715403.00Bahan Kimia Pelbagai
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
14.340.14%0.02Jual01.660B161.600.098119.00Produk Kertas
M9O AHLSTROM-MUNKSJOE OYJ
14.320.00%0.00Jual01.660B161.600.098119.00Produk Kertas
MH2 SCHWEITZER MAUDUIT DL-,10
31.090.19%0.06Belian Kuat0880.054M14.621.963500.00Produk Kertas
MMX MARTIN MAR. MAT. DL-,01
228.20-0.91%-2.10Beli612.944B31.756.558714.00Bahan Pembinaan
MMX MARTIN MARIETTA MATERIALS INC.REGISTERED SHARES DL -,01
228.65-0.44%-1.00Beli014.235B31.757.208714.00Bahan Pembinaan
MNK MINERALS TECHS DL-,10
43.26-1.35%-0.59Jualan Kuat01.385B11.763.373720.00Bahan Kimia Khusus
MX5 METHANEX CORP. REGISTERED SHARES O.N.
29.590.89%0.26Jual02.280B7.334.371426.00Komoditi Bahan Kimia
MX5 METHANEX CORP.
29.17-1.97%-0.58Jual02.091B7.334.011426.00Komoditi Bahan Kimia
N7G NANOGATE SE INHABER-AKTIEN O.N.
18.703.89%0.70Jual095.766M60.590.301754.00Komoditi Bahan Kimia
N7G NANOGATE SE INH. O.N.
18.400.27%0.05Jual86495.766M60.590.301754.00Komoditi Bahan Kimia
N7G NANOGATE SE INH. O.N.
18.855.60%1.00Jual3.774K95.766M60.590.301754.00Komoditi Bahan Kimia
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar