Bahan Asas (Sektor)

197
Saham
2765.554B
Permodalan Pasaran
101.170K
Volum
+2.50%
Hasil Dividen
+1.56%
Perubahan
+3.34%
Perf Bulan
+0.21%
Tahun Prestasi
+17.55%
Prestasi YTD
Syarikat
Industri
           
0OE ORION ENGINEER.CARBONS SA
17.00-2.30%-0.40Jual01.006B10.631.631437.00Bahan Kimia Khusus
1COV COVESTRO AG O.N.
42.443.03%1.25Neutral2.764K7.500B5.807.0716910.00Komoditi Bahan Kimia
1COV COVESTRO AG O.N.
42.593.75%1.54Neutral1.652M7.500B5.807.0716910.00Komoditi Bahan Kimia
1COV COVESTRO AG INHABER-AKTIEN O.N.
42.443.56%1.46Neutral8.678K7.500B5.807.0716910.00Komoditi Bahan Kimia
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.710.15%0.01Jualan Kuat400249.758M14.650.461634.00Komoditi Bahan Kimia
2HRA H+R KGAA INH. O.N.
6.780.00%0.00Jualan Kuat134249.758M14.650.461634.00Komoditi Bahan Kimia
2HRA H+R KGAA INH. O.N.
6.70-0.15%-0.01Jual11.909K249.758M14.650.461634.00Komoditi Bahan Kimia
7AA APERAM S.A.
23.873.92%0.90Beli151.939B9680.00Keluli
7AA APERAM S.A. ACTIONS NOM. O.N.
24.054.29%0.99Beli01.939B9680.00Keluli
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
23.405.41%1.20Beli01.939B9680.00Keluli
7TO TIKKURILA OY
14.64-0.81%-0.12Beli0654.530M44.890.332717.00Komoditi Bahan Kimia
7TO TIKKURILA OY REGISTERED SHARES O.N.
14.70-0.14%-0.02Beli0654.530M44.890.332717.00Komoditi Bahan Kimia
ABR BARRICK GOLD CORP.
12.832.21%0.28Belian Kuat21.321K20.699B-1.1922100.00Emas
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
12.802.06%0.26Belian Kuat16.835K21.437B-1.2322100.00Emas
ABR BARRICK GOLD CORP.
12.803.58%0.44Beli118.417K21.728B-1.2422100.00Emas
ACE1 ACERINOX SA (CE FAB.ACERO IN.)ACCIONES NOM. EO -,25
8.683.51%0.29Beli02.312B6768.00Keluli
ACE1 ACERINOX SA NOM. EO -,25
8.571.28%0.11Neutral02.312B6768.00Keluli
ACJ ALTRI SGPS S.A. ACCOES NOMINATIVAS EO -,125
6.040.83%0.05Beli01.241B6.250.97735.00Produk Kertas
ACJ ALTRI SGPS NAM. EO-,125
5.96-3.40%-0.21Jual01.241B6.250.97735.00Produk Kertas
AE9 AGNICO EAGLE MINES LTD.
42.403.24%1.33Belian Kuat2859.261B-1.215990.00Emas
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
42.604.23%1.73Beli9359.591B-1.265990.00Emas
AEZ MERCER INTL INC. DL 1
13.50-1.62%-0.22Beli0860.882M6.532.031395.00Produk Kertas
AIL AIR LIQUIDE INH. EO 5,50
121.152.37%2.80Belian Kuat39450.650B24.014.9566000.00Komoditi Bahan Kimia
AIL AIR LIQUIDE INH. EO 5,50
120.901.81%2.15Belian Kuat58650.650B24.014.9566000.00Komoditi Bahan Kimia
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
120.851.68%2.00Belian Kuat11150.650B24.014.9566000.00Komoditi Bahan Kimia
AM8 AMAG AUSTRIA METALL INH.
30.20-0.33%-0.10Jualan Kuat01.079B24.231.261959.00Aluminium
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
30.20-0.98%-0.30Jualan Kuat01.079B24.231.261959.00Aluminium
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
194.50-0.10%-0.20Beli042.594B29.086.7016000.00Komoditi Bahan Kimia
AP3 AIR PROD. CHEM. DL 1
195.38-0.04%-0.08Beli11041.311B29.086.4916000.00Komoditi Bahan Kimia
ARRD ARCELORMITTAL S.A. NOUV.
15.336.71%0.96Beli4.592K14.569B3.763.85209000.00Keluli
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
15.185.78%0.83Beli25014.569B3.763.85209000.00Keluli
ARRD ARCELORMITTAL S.A. NOUV.
15.245.86%0.84Beli23.769K14.569B3.763.85209000.00Keluli
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
15.105.59%0.80Beli014.569B3.763.85209000.00Keluli
ARRJ ARCELORMITTAL NY SHS/1 ON
13.90-1.42%-0.20Jual014.569B3.763.85209000.00Keluli
ARRJ ARCELORMITTAL NY SHS/1 ON
15.2011.76%1.60Jual1.000K14.569B3.763.85209000.00Keluli
B5A BAUER AG
23.650.85%0.20Beli2.050K401.722M18.061.3011797.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
B5A BAUER AG
24.203.20%0.75Beli98.668K401.722M18.061.3011797.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
24.103.66%0.85Beli600401.722M18.061.3011797.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
BAS BASF SE NA O.N.
61.592.68%1.61Jual9.546K55.090B17.383.45121194.00Bahan Kimia Pelbagai
BAS BASF SE NA O.N.
61.592.68%1.61Jual3.764M55.090B17.383.45121194.00Bahan Kimia Pelbagai
BAS BASF SE NAMENS-AKTIEN O.N.
61.432.59%1.55Jual13.669K55.090B17.383.45121194.00Bahan Kimia Pelbagai
BASA BASF SPONS. ADR 1/4
15.504.03%0.60Beli555.090B17.383.45121194.00Bahan Kimia Pelbagai
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
15.301.32%0.20Jual055.090B17.383.45121194.00Bahan Kimia Pelbagai
BASA BASF SPONS. ADR 1/4
15.00-1.32%-0.20Jual33055.090B17.383.45121194.00Bahan Kimia Pelbagai
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
21.41-0.21%-0.04Beli0111.495B13.791.6126510.00Perlombongan Bersepadu
BIL BHP GROUP PLC DL -,50
22.052.87%0.61Belian Kuat12.941K109.974B13.791.5926510.00Perlombongan Bersepadu
BIL BHP GROUP PLC DL -,50
22.002.40%0.52Belian Kuat1.893K107.928B13.791.5626510.00Perlombongan Bersepadu
BNN B.R.A.I.N. NA
9.88-3.70%-0.38Jual600180.558M-0.42284.00Bahan Kimia Khusus
BNN B.R.A.I.N. NA
10.040.40%0.04Jual976180.558M-0.42284.00Bahan Kimia Khusus
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.960.00%0.00Jual125180.558M-0.42284.00Bahan Kimia Khusus
BNR BRENNTAG AG NA O.N.
42.721.84%0.77Jual371.271K6.481B14.082.9816684.00Bahan Kimia Pelbagai
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
42.541.31%0.55Jual6206.481B14.082.9816684.00Bahan Kimia Pelbagai
BNR BRENNTAG AG NA O.N.
42.561.77%0.74Jual216.481B14.082.9816684.00Bahan Kimia Pelbagai
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.351.83%0.15Jual06.481B14.082.9816684.00Bahan Kimia Pelbagai
BNRA BRENNTAG AG UNSP.ADR/0,10
8.20-0.61%-0.05Jualan Kuat06.481B14.082.9816684.00Bahan Kimia Pelbagai
CLRN CLARIANT NA SF 3,70
16.48-0.63%-0.10Jual05.327B18.420.8817901.00Bahan Kimia Khusus
CLRN CLARIANT NA SF 3,70
16.840.45%0.07Jual4355.431B18.420.9017901.00Bahan Kimia Khusus
CLRN CLARIANT AG NAMENS-AKTIEN SF 3,70
17.142.36%0.40Beli7005.464B18.420.9017901.00Bahan Kimia Khusus
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
8.611.67%0.14Beli02.399B2.853.072926.00Keluli
CVA CLEVELAND-CLIFFS DL-,125
8.46-0.46%-0.04Jual02.327B2.852.972926.00Keluli
DLX DELIGNIT AG INH.O.N.
7.340.82%0.06Jual059.652M23.190.31361.00Produk Hutan & Kayu
DLX DELIGNIT AG INHABER-AKTIEN O.N.
7.220.00%0.00Jual059.652M23.190.31361.00Produk Hutan & Kayu
DLX DELIGNIT AG INH.O.N.
7.120.00%0.00Jual059.652M23.190.31361.00Produk Hutan & Kayu
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
16.60-0.90%-0.15Jual082.666M4.933.3622.00Logam & Mineral Berharga
DR0 DT.ROHSTOFF AG NA O.N.
16.55-1.19%-0.20Jual2.803K82.666M4.933.3622.00Logam & Mineral Berharga
DR0 DT.ROHSTOFF AG NA O.N.
16.500.00%0.00Jual1082.666M4.933.3622.00Logam & Mineral Berharga
E5M EAGLE MATLS DL -,01
78.671.80%1.39Beli03.314B66.241.162300.00Bahan Pembinaan
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
79.953.16%2.45Beli03.417B66.241.202300.00Bahan Pembinaan
ECJ ECOLAB INC. DL 1
170.10-1.64%-2.84Beli33249.058B37.264.6449000.00Bahan Kimia Khusus
ECJ ECOLAB INC. REGISTERED SHARES DL 1
170.700.48%0.82Beli13550.582B37.264.7849000.00Bahan Kimia Khusus
EMC1 EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
567.001.07%6.00Beli012.967B28.2519.632939.00Bahan Kimia Khusus
EMC1 EMS-CHEMIE HLDG NAM.SF-01
558.00-0.18%-1.00Beli012.641B28.2519.132939.00Bahan Kimia Khusus
EVK EVONIK INDUSTRIES NA O.N.
24.701.81%0.44Jual756.279K11.305B12.331.9735947.00Bahan Kimia Pelbagai
EVK EVONIK INDUSTRIES NA O.N.
24.721.73%0.42Jual75111.305B12.331.9735947.00Bahan Kimia Pelbagai
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
24.742.23%0.54Jual3.424K11.305B12.331.9735947.00Bahan Kimia Pelbagai
FMQ FMC CORP. REGISTERED SHARES DL -,10
71.751.72%1.21Belian Kuat09.285B17.634.047300.00Bahan Kimia Pelbagai
FMQ FMC CORP. DL-,10
70.50-0.89%-0.63Beli429.005B17.633.927300.00Bahan Kimia Pelbagai
FMV FIRST MAJESTIC SILVER
6.011.73%0.10Beli36.603K1.162B-0.915131.00Logam & Mineral Berharga
FMV FIRST MAJESTIC SILVER
6.054.15%0.24Belian Kuat1.707K1.107B-0.875131.00Logam & Mineral Berharga
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
6.062.52%0.15Belian Kuat7.783K1.147B-0.905131.00Logam & Mineral Berharga
FPE FUCHS PETROLUB SE O.N.
31.80-0.78%-0.25Jual04.901B17.761.995456.00Komoditi Bahan Kimia
FPE FUCHS PETROLUB SE O.N.
31.900.31%0.10Jualan Kuat17.318K4.901B17.761.995456.00Komoditi Bahan Kimia
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
31.750.00%0.00Jualan Kuat04.901B17.761.995456.00Komoditi Bahan Kimia
G2K1 DOMTAR CORP. NEW DL-,01
38.27-0.60%-0.23Jual02.350B9.084.1210000.00Produk Kertas
G2K1 DOMTAR CORP. REGISTERED SHARES NEW DL -,01
38.971.16%0.45Jual02.423B9.084.2410000.00Produk Kertas
GLN P.H. GLATFELTER DL-,01
13.97-1.22%-0.17Beli0603.756M604.150.022600.00Produk Kertas
GR3 GREIF INC. CL.A
29.75-3.58%-1.10Jualan Kuat01.459B10.272.9513000.00Bekas & Pembungkusan Bukan Kertas
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
70.121.98%1.36Beli3.974K13.631B11.785.8357939.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG O.N.
70.362.42%1.66Beli877.099K13.631B11.785.8357939.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG O.N.
70.442.92%2.00Beli1.023K13.631B11.785.8357939.00Bahan Pembinaan
HEN HENKEL AG+CO.KGAA ST O.N.
81.15-0.55%-0.45Beli5037.687B16.535.2553000.00Bahan Kimia Khusus
HEN HENKEL AG+CO.KGAA ST O.N.
81.250.00%0.00Beli136.824K37.687B16.535.2553000.00Bahan Kimia Khusus
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
80.95-0.06%-0.05Neutral037.687B16.535.2553000.00Bahan Kimia Khusus
HLBN LAFARGEHOLCIM LTD.NAM.SF2
42.94-1.22%-0.53Jual20024.622B19.042.1777055.00Bahan Pembinaan
HLBN LAFARGEHOLCIM LTD. NAMENS-AKTIEN SF 2
43.862.45%1.05Jual025.256B19.042.2377055.00Bahan Pembinaan
HLBN LAFARGEHOLCIM LTD.NAM.SF2
44.000.00%0.00Jual9525.104B19.042.2177055.00Bahan Pembinaan
HWHG TATA STEEL GDR REGS IR 10
5.72-0.69%-0.04Jual07.015B5.311.1065144.00Keluli
HWHG TATA STEEL LTD. REG. SHS (GDRS REG S)/1 IR 10
6.104.81%0.28Jual2207.128B5.311.1165144.00Keluli
I43 JACQUET METAL SERVICE ACTIONS AU PORTEUR O.N.
17.361.76%0.30Beli0404.493M7.942.153291.00Keluli
I43 JACQUET METAL SERV. O.N.
17.020.24%0.04Beli0404.493M7.942.153291.00Keluli
INP INTL PAPER DL 1
38.230.87%0.33Jual014.621B10.273.6253000.00Pembungkusan Kertas
INP INTL PAPER DL 1
37.79-1.92%-0.74Jual015.225B10.273.7753000.00Pembungkusan Kertas
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
38.000.00%0.00Jual015.075B10.273.7353000.00Pembungkusan Kertas
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
4.802.30%0.11Jual7.130K468.626M13.550.388529.00Keluli
KCO KLOECKNER + CO SE NA O.N.
4.832.89%0.14Jual727.871K468.626M13.550.388529.00Keluli
KCO KLOECKNER + CO SE NA O.N.
4.843.15%0.15Jual5.524K468.626M13.550.388529.00Keluli
KIN2 KINROSS GOLD CORP.
3.183.60%0.11Belian Kuat1.219K3.945B-0.059135.00Emas
KIN2 KINROSS GOLD CORP.
3.221.35%0.04Belian Kuat6.000K3.758B-0.049135.00Emas
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
3.122.55%0.08Belian Kuat03.892B-0.059135.00Emas
LEN LENZING AG
93.90-1.98%-1.90Jual982.543B17.805.386876.00Bahan Kimia Khusus
LEN LENZING AG
94.75-2.17%-2.10Jual02.543B17.805.386876.00Bahan Kimia Khusus
LEN LENZING AG INHABER-AKTIEN O.N.
95.45-0.42%-0.40Beli252.543B17.805.386876.00Bahan Kimia Khusus
LIN LINDE PLC REGISTERED SHARES EO 0,001
181.501.03%1.85Beli1.134K97.100B20.089.0080699.00Komoditi Bahan Kimia
LIN LINDE PLC EO 0,001
181.950.75%1.35Beli1.162K94.174B20.088.7380699.00Komoditi Bahan Kimia
LIN LINDE PLC EO 0,001
182.400.72%1.30Beli1.339M98.070B20.089.0980699.00Komoditi Bahan Kimia
LXS LANXESS AG
45.900.59%0.27Jualan Kuat1.614K4.156B20.992.1615458.00Bahan Kimia Pelbagai
LXS LANXESS AG INHABER-AKTIEN O.N.
46.421.73%0.79Jual1004.156B20.992.1615458.00Bahan Kimia Pelbagai
LXS LANXESS AG
46.422.22%1.01Jual326.555K4.156B20.992.1615458.00Bahan Kimia Pelbagai
M9O AHLSTROM-MUNKSJOE OYJ
14.68-0.27%-0.04Beli01.706B85.930.178140.00Produk Kertas
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
14.962.05%0.30Beli01.706B85.930.178140.00Produk Kertas
N7G NANOGATE SE INHABER-AKTIEN O.N.
22.60-3.00%-0.70Jual522113.996M78.750.301754.00Komoditi Bahan Kimia
N7G NANOGATE SE INH. O.N.
22.80-1.72%-0.40Jual20.511K113.996M78.750.301754.00Komoditi Bahan Kimia
N7G NANOGATE SE INH. O.N.
22.60-5.83%-1.40Jual2.043K113.996M78.750.301754.00Komoditi Bahan Kimia
N7MG NOVOLIPETSKIY MET.KO.REGS
24.20-3.59%-0.90Beli69214.388B8.010.3053300.00Keluli
N7MG NOVOLIPETSKIY METALLURG. KOMB.REG.SHS(SP.GDRS REGS)/10 RL 1
23.76-5.71%-1.44Beli014.862B8.010.3153300.00Keluli
NDA AURUBIS AG
39.523.21%1.23Jual336.961K1.721B9.264.136719.00Perlombongan & Logam Khusus
NDA AURUBIS AG INHABER-AKTIEN O.N.
39.382.66%1.02Jual3.075K1.721B9.264.136719.00Perlombongan & Logam Khusus
NDA AURUBIS AG
39.372.26%0.87Jual6091.721B9.264.136719.00Perlombongan & Logam Khusus
NGLB ANGLO AMERICAN DL-,54945
24.001.87%0.44Beli1.387K32.981B9.692.4864000.00Perlombongan Bersepadu
NGLB ANGLO AMERICAN DL-,54945
24.112.95%0.69Belian Kuat10.929K33.606B9.692.5364000.00Perlombongan Bersepadu
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
24.001.24%0.29Belian Kuat24534.071B9.692.5764000.00Perlombongan Bersepadu
NGLD ANGLO AMERICAN SP.ADR 1/2
11.700.86%0.10Beli032.981B9.692.4864000.00Perlombongan Bersepadu
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
12.002.56%0.30Belian Kuat99134.071B9.692.5764000.00Perlombongan Bersepadu
NNIC MMC NOR.NICK.PJSC ADR RL1
20.582.75%0.55Beli65031.698B12.1216.5378950.00Perlombongan & Logam Khusus
NNIC MMC NOR.NICK.PJSC ADR RL1
20.522.04%0.41Beli1.850K30.279B12.1215.7978950.00Perlombongan & Logam Khusus
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
20.512.04%0.41Beli7.485K31.277B12.1216.3178950.00Perlombongan & Logam Khusus
NTG NABALTEC AG INHABER-AKTIEN O.N.
36.100.56%0.20Beli30315.920M28.911.24501.00Komoditi Bahan Kimia
NTG NABALTEC AG INH.
36.100.56%0.20Belian Kuat3.632K315.920M28.911.24501.00Komoditi Bahan Kimia
NTG NABALTEC AG INH.
36.200.84%0.30Belian Kuat1.000K315.920M28.911.24501.00Komoditi Bahan Kimia
NUO NUCOR CORP. DL-,40
45.130.19%0.09Jual013.487B6.476.8626300.00Keluli
NUO NUCOR CORP. REGISTERED SHARES DL -,40
45.610.68%0.31Jual013.906B6.477.0726300.00Keluli
QUC QUAKER CHEMICAL CORP. DL1
174.14-0.66%-1.16Beli02.261B38.634.402160.00Komoditi Bahan Kimia
RG3 ROYAL GOLD INC. DL-,01
85.181.70%1.42Belian Kuat505.333B63.301.2923.00Emas
RG3 ROYAL GOLD INC. REGISTERED SHARES DL -,01
85.802.09%1.76Beli05.499B63.301.3323.00Emas
RIO1 RIO TINTO PLC LS-,10
55.432.88%1.55Belian Kuat10.412K88.358B7.607.2147500.00Perlombongan Bersepadu
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
55.131.90%1.03Belian Kuat10089.580B7.607.3147500.00Perlombongan Bersepadu
RIO1 RIO TINTO PLC LS-,10
55.182.05%1.11Belian Kuat6.223K86.714B7.607.0847500.00Perlombongan Bersepadu
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
1.968.59%0.15Beli23.810K1.707B-0.125165.00Perlombongan Bersepadu
RNY YAMANA GOLD INC.
1.967.69%0.14Beli13.000K1.649B-0.125165.00Perlombongan Bersepadu
RNY YAMANA GOLD INC.
1.957.45%0.14Beli130.182K1.731B-0.125165.00Perlombongan Bersepadu
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar