Bahan Asas (Sektor)

169
Saham
2407.015B
Permodalan Pasaran
93.788K
Volum
+2.37%
Hasil Dividen
−0.50%
Perubahan
−1.74%
Perf Bulan
+5.35%
Tahun Prestasi
+12.54%
Prestasi YTD
Syarikat
Industri
           
0OE ORION ENGINEER.CARBONS SA
14.300.70%0.10Jual0899.351M11.831.301437.00Bahan Kimia Khusus
1COV COVESTRO AG O.N.
45.10-0.77%-0.35Beli811.840K8.240B8.955.0417136.00Komoditi Bahan Kimia
1COV COVESTRO AG O.N.
45.110.22%0.10Beli508.240B8.955.0417136.00Komoditi Bahan Kimia
1COV COVESTRO AG INHABER-AKTIEN O.N.
45.270.31%0.14Beli258.240B8.955.0417136.00Komoditi Bahan Kimia
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.050.50%0.03Jual0225.936M13.340.461637.00Komoditi Bahan Kimia
2HRA H+R KGAA INH. O.N.
6.050.67%0.04Jual0225.936M13.340.461637.00Komoditi Bahan Kimia
2HRA H+R KGAA INH. O.N.
6.07-0.65%-0.04Jual3.765K225.936M13.340.461637.00Komoditi Bahan Kimia
6D81 DUPONT DE NEMOURS INC. ON
58.50-0.85%-0.50Jual044.160B-0.3698000.00Bahan Kimia Pelbagai
6D81 DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
58.50-0.85%-0.50Jual043.029B-0.3598000.00Bahan Kimia Pelbagai
7AA APERAM S.A. ACTIONS NOM. O.N.
21.40-3.82%-0.85Jual01.783B9.172.449700.00Keluli
7AA APERAM S.A.
22.23-1.29%-0.29Jual01.783B9.172.449700.00Keluli
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
20.40-5.56%-1.20Jual01.783B9.172.449700.00Keluli
7TO TIKKURILA OY REGISTERED SHARES O.N.
12.40-1.74%-0.22Jual0554.851M22.500.562846.00Komoditi Bahan Kimia
7TO TIKKURILA OY
12.582.44%0.30Jual0554.851M22.500.562846.00Komoditi Bahan Kimia
ABR BARRICK GOLD CORP.
15.560.36%0.06Jual176.455K26.997B-1.0822100.00Emas
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
15.45-1.20%-0.19Jual026.701B-1.0622100.00Emas
ABR BARRICK GOLD CORP.
15.49-0.76%-0.12Jual127.483B-1.0922100.00Emas
ACT ALZCHEM GROUP AG INH O.N.
20.800.00%0.00Beli0213.703M1562.00Bahan Kimia Pelbagai
ACT ALZCHEM GROUP AG INH O.N.
21.00-0.94%-0.20Jual8.954K213.703M1562.00Bahan Kimia Pelbagai
AE9 AGNICO EAGLE MINES LTD.
47.41-1.78%-0.86Jual011.375B-1.215990.00Emas
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
47.56-0.55%-0.27Jual011.051B-1.185990.00Emas
AIL AIR LIQUIDE INH. EO 5,50
118.950.13%0.15Belian Kuat055.656B26.224.5466000.00Komoditi Bahan Kimia
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
119.000.17%0.20Belian Kuat055.656B26.224.5466000.00Komoditi Bahan Kimia
AIL AIR LIQUIDE INH. EO 5,50
118.50-0.75%-0.90Beli1.065K55.656B26.224.5466000.00Komoditi Bahan Kimia
ARRD ARCELORMITTAL S.A. NOUV.
13.12-2.83%-0.38Jual130.222K13.284B7.171.84209000.00Keluli
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
13.030.18%0.02Jual013.284B7.171.84209000.00Keluli
ARRD ARCELORMITTAL S.A. NOUV.
13.08-2.40%-0.32Beli7.000K13.284B7.171.84209000.00Keluli
ARRJ ARCELORMITTAL NY SHS/1 ON
13.309.02%1.10Jual213.284B7.171.84209000.00Keluli
ARRJ ARCELORMITTAL NY SHS/1 ON
12.60-3.08%-0.40Jual013.284B7.171.84209000.00Keluli
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
12.60-2.33%-0.30Jual013.284B7.171.84209000.00Keluli
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
14.340.70%0.10Jual0245.659M12.461.1511620.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
B5A BAUER AG
14.34-2.85%-0.42Jual16.310K245.659M12.461.1511620.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
B5A BAUER AG
14.30-1.24%-0.18Jual0245.659M12.461.1511620.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
BAS BASF SE NA O.N.
64.670.00%0.00Belian Kuat13059.325B23.762.72118705.00Bahan Kimia Pelbagai
BAS BASF SE NAMENS-AKTIEN O.N.
64.870.56%0.36Belian Kuat95259.325B23.762.72118705.00Bahan Kimia Pelbagai
BAS BASF SE NA O.N.
64.59-0.42%-0.27Belian Kuat1.884M59.325B23.762.72118705.00Bahan Kimia Pelbagai
BASA BASF SPONS. ADR 1/4
15.40-0.65%-0.10Jual80059.325B23.762.72118705.00Bahan Kimia Pelbagai
BASA BASF SPONS. ADR 1/4
15.90-0.62%-0.10Beli059.325B23.762.72118705.00Bahan Kimia Pelbagai
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
15.60-2.50%-0.40Beli059.325B23.762.72118705.00Bahan Kimia Pelbagai
BIL BHP GROUP PLC DL -,50
19.12-0.44%-0.08Jual097.067B12.701.5228926.00Perlombongan Bersepadu
BIL BHP GROUP PLC DL -,50
19.13-3.10%-0.61Jual2.323K91.894B12.701.4428926.00Perlombongan Bersepadu
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
19.240.00%0.00Jual094.942B12.701.4928926.00Perlombongan Bersepadu
BNN B.R.A.I.N. NA
12.000.17%0.02Beli14.096K216.669M-0.52283.00Bahan Kimia Khusus
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
11.06-3.83%-0.44Neutral0216.669M-0.52283.00Bahan Kimia Khusus
BNN B.R.A.I.N. NA
11.261.08%0.12Beli430216.669M-0.52283.00Bahan Kimia Khusus
BNR BRENNTAG AG NA O.N.
44.350.73%0.32Beli06.855B14.663.0316980.00Bahan Kimia Pelbagai
BNR BRENNTAG AG NA O.N.
44.370.27%0.12Beli204.817K6.855B14.663.0316980.00Bahan Kimia Pelbagai
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
44.410.48%0.21Beli06.855B14.663.0316980.00Bahan Kimia Pelbagai
BNRA BRENNTAG AG UNSP.ADR/0,10
8.700.00%0.00Beli06.855B14.663.0316980.00Bahan Kimia Pelbagai
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.751.16%0.10Beli06.855B14.663.0316980.00Bahan Kimia Pelbagai
C4F CF INDUSTRIES HOLDINGS INC. REGISTERED SHARES DL -,01
44.38-1.52%-0.69Jual09.790B24.301.862900.00Bahan Kimia Pertanian
C4F CF INDS HLDGS DL-,01
44.17-1.21%-0.54Jual010.047B24.301.902900.00Bahan Kimia Pertanian
DLX DELIGNIT AG INH.O.N.
4.220.00%0.00Jual1.254K35.398M17.630.25375.00Produk Hutan & Kayu
DLX DELIGNIT AG INHABER-AKTIEN O.N.
4.130.73%0.03Jual035.398M17.630.25375.00Produk Hutan & Kayu
DLX DELIGNIT AG INH.O.N.
4.32-0.69%-0.03Jual035.398M17.630.25375.00Produk Hutan & Kayu
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
13.650.00%0.00Jual067.366M7.801.7522.00Logam & Mineral Berharga
DR0 DT.ROHSTOFF AG NA O.N.
13.400.75%0.10Jual067.366M7.801.7522.00Logam & Mineral Berharga
DR0 DT.ROHSTOFF AG NA O.N.
13.651.87%0.25Jual70167.366M7.801.7522.00Logam & Mineral Berharga
EVK EVONIK INDUSTRIES NA O.N.
22.870.70%0.16Beli010.620B14.551.5735809.00Bahan Kimia Pelbagai
EVK EVONIK INDUSTRIES NA O.N.
22.790.09%0.02Beli555.775K10.620B14.551.5735809.00Bahan Kimia Pelbagai
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
22.880.75%0.17Beli8010.620B14.551.5735809.00Bahan Kimia Pelbagai
FMV FIRST MAJESTIC SILVER
8.590.44%0.04Jual3001.707B-0.785131.00Logam & Mineral Berharga
FMV FIRST MAJESTIC SILVER
8.612.18%0.18Jual26.667K1.677B-0.775131.00Logam & Mineral Berharga
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
8.51-1.22%-0.10Jual01.658B-0.765131.00Logam & Mineral Berharga
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
32.550.31%0.10Beli04.751B18.281.875573.00Komoditi Bahan Kimia
FPE FUCHS PETROLUB SE O.N.
32.450.00%0.00Beli04.751B18.281.875573.00Komoditi Bahan Kimia
FPE FUCHS PETROLUB SE O.N.
32.551.24%0.40Beli14.566K4.751B18.281.875573.00Komoditi Bahan Kimia
HB1 H.B. FULLER CO. REGISTERED SHARES DL 1
42.60-0.47%-0.20Beli02.135B17.752.406500.00Bahan Kimia Khusus
HB1 FULLER -H.B. CO. DL 1
42.60-0.47%-0.20Beli02.191B17.752.476500.00Bahan Kimia Khusus
HEI HEIDELBERGCEMENT AG O.N.
63.580.41%0.26Jual600.893K12.615B12.635.0357341.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG O.N.
63.52-0.35%-0.22Jual012.615B12.635.0357341.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
63.740.38%0.24Jual2512.615B12.635.0357341.00Bahan Pembinaan
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
84.650.42%0.35Beli040.596B18.205.1452600.00Bahan Kimia Khusus
HEN HENKEL AG+CO.KGAA ST O.N.
84.500.30%0.25Beli74.512K40.596B18.205.1452600.00Bahan Kimia Khusus
HEN HENKEL AG+CO.KGAA ST O.N.
84.700.47%0.40Belian Kuat740.596B18.205.1452600.00Bahan Kimia Khusus
INP INTL PAPER DL 1
37.160.05%0.02Beli014.842B10.673.5753000.00Pembungkusan Kertas
INP INTL PAPER DL 1
36.492.50%0.89Jualan Kuat014.580B10.673.5153000.00Pembungkusan Kertas
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
37.26-0.48%-0.18Beli014.462B10.673.4853000.00Pembungkusan Kertas
KCO KLOECKNER + CO SE NA O.N.
4.96-1.78%-0.09Jualan Kuat3.750K532.166M17.390.338461.00Keluli
KCO KLOECKNER + CO SE NA O.N.
5.33-0.84%-0.04Jual325.735K532.166M17.390.338461.00Keluli
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
4.96-0.28%-0.01Jual1.800K532.166M17.390.338461.00Keluli
KIN2 KINROSS GOLD CORP.
4.18-0.87%-0.04Jual05.250B1903.910.009135.00Emas
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
4.18-2.06%-0.09Jual05.101B1903.910.009135.00Emas
KIN2 KINROSS GOLD CORP.
4.281.95%0.08Jual05.157B1903.910.009135.00Emas
LEN LENZING AG
89.95-0.06%-0.05Beli02.401B17.595.146914.00Bahan Kimia Khusus
LEN LENZING AG INHABER-AKTIEN O.N.
88.70-0.73%-0.65Jual02.401B17.595.146914.00Bahan Kimia Khusus
LEN LENZING AG
90.70-0.44%-0.40Beli1462.401B17.595.146914.00Bahan Kimia Khusus
LIN LINDE PLC REGISTERED SHARES EO 0,001
175.15-0.34%-0.60Beli76193.020B20.708.3980254.00Komoditi Bahan Kimia
LIN LINDE PLC EO 0,001
176.400.00%0.00Belian Kuat195.463B20.708.6180254.00Komoditi Bahan Kimia
LIN LINDE PLC EO 0,001
176.00-0.87%-1.55Belian Kuat488.953K93.776B20.708.4680254.00Komoditi Bahan Kimia
LXS LANXESS AG
58.140.17%0.10Belian Kuat176.078K5.084B22.652.5715403.00Bahan Kimia Pelbagai
LXS LANXESS AG
57.96-0.75%-0.44Beli195.084B22.652.5715403.00Bahan Kimia Pelbagai
LXS LANXESS AG INHABER-AKTIEN O.N.
58.240.34%0.20Belian Kuat05.084B22.652.5715403.00Bahan Kimia Pelbagai
N7G NANOGATE SE INH. O.N.
12.65-4.53%-0.60Jualan Kuat26.623K67.868M-0.641738.00Komoditi Bahan Kimia
N7G NANOGATE SE INHABER-AKTIEN O.N.
12.700.40%0.05Jual067.868M-0.641738.00Komoditi Bahan Kimia
N7G NANOGATE SE INH. O.N.
12.60-1.56%-0.20Jualan Kuat067.868M-0.641738.00Komoditi Bahan Kimia
NDA AURUBIS AG
42.00-1.87%-0.80Beli135.650K1.888B18.222.306803.00Perlombongan & Logam Khusus
NDA AURUBIS AG INHABER-AKTIEN O.N.
41.970.29%0.12Beli821.888B18.222.306803.00Perlombongan & Logam Khusus
NDA AURUBIS AG
42.17-0.80%-0.34Beli31.888B18.222.306803.00Perlombongan & Logam Khusus
NGLB ANGLO AMERICAN DL-,54945
22.180.54%0.12Belian Kuat030.520B7.652.9764000.00Perlombongan Bersepadu
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
22.09-0.16%-0.04Beli029.852B7.652.9064000.00Perlombongan Bersepadu
NGLB ANGLO AMERICAN DL-,54945
22.19-3.52%-0.81Beli4.617K28.894B7.652.8164000.00Perlombongan Bersepadu
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
10.90-0.91%-0.10Beli029.852B7.652.9064000.00Perlombongan Bersepadu
NGLD ANGLO AMERICAN SP.ADR 1/2
10.90-0.91%-0.10Beli030.520B7.652.9764000.00Perlombongan Bersepadu
NNIC MMC NOR.NICK.PJSC ADR RL1
22.56-1.27%-0.29Jual3.010K35.064B9.0124.6075901.00Perlombongan & Logam Khusus
NNIC MMC NOR.NICK.PJSC ADR RL1
22.540.40%0.09Beli034.663B9.0124.3275901.00Perlombongan & Logam Khusus
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
22.600.04%0.01Beli034.916B9.0124.5075901.00Perlombongan & Logam Khusus
NTG NABALTEC AG INH.
31.800.63%0.20Jual0281.600M22.031.45507.00Komoditi Bahan Kimia
NTG NABALTEC AG INH.
32.00-2.74%-0.90Jual11.665K281.600M22.031.45507.00Komoditi Bahan Kimia
NTG NABALTEC AG INHABER-AKTIEN O.N.
31.800.00%0.00Jual0281.600M22.031.45507.00Komoditi Bahan Kimia
P6SG PHOSAGRO PJSC SP.GDR REGS
11.690.43%0.05Beli6204.426B7.134.8025000.00Bahan Kimia Pertanian
P6SG PHOSAGRO PJSC REG.SHS(SP.GDRS REG.S)1/3/O.N.
11.58-1.45%-0.17Jual04.458B7.134.8325000.00Bahan Kimia Pertanian
PY9 POLYONE CORP. REGISTERED SHARES DL -,01
28.80-2.04%-0.60Beli02.230B18.611.576600.00Bahan Kimia Pelbagai
PY9 POLYONE CORP. DL-,01
29.200.69%0.20Beli02.289B18.611.616600.00Bahan Kimia Pelbagai
QUC QUAKER CHEMICAL CORP. DL1
143.000.70%1.00Jual02.537B32.434.422160.00Komoditi Bahan Kimia
RHF RHI MAGNESITA N.V.
43.940.37%0.16Jual02.170B10.464.2414000.00Bahan Pembinaan
RHF RHI MAGNESITA N.V. AANDELEN OP NAAM O.N.
43.50-0.32%-0.14Jual02.122B10.464.1414000.00Bahan Pembinaan
RIO1 RIO TINTO PLC LS-,10
46.81-3.35%-1.62Jual11.473K72.532B6.556.8747500.00Perlombongan Bersepadu
RIO1 RIO TINTO PLC LS-,10
46.83-1.13%-0.54Jual076.615B6.557.2547500.00Perlombongan Bersepadu
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
46.97-0.76%-0.36Jual074.938B6.557.0947500.00Perlombongan Bersepadu
RNY YAMANA GOLD INC.
3.000.50%0.01Jual90.704K2.779B-0.135165.00Perlombongan Bersepadu
RNY YAMANA GOLD INC.
2.99-0.13%-0.00Jual10.014K2.829B-0.135165.00Perlombongan Bersepadu
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
2.96-1.07%-0.03Jual02.748B-0.125165.00Perlombongan Bersepadu
S4A SMT SCHARF AG
9.881.86%0.18Jual043.877M9.301.03433.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
S4A SMT SCHARF AG INHABER-AKTIEN O.N.
9.52-2.06%-0.20Jual30043.877M9.301.03433.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
S4A SMT SCHARF AG
9.60-1.84%-0.18Jual5.135K43.877M9.301.03433.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
SAV SAVANNAH RES PLC LS -,01
0.030.00%0.00Jual029.821M-0.0123.00Perlombongan & Logam Khusus
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.030.00%0.00Beli030.811M-0.0123.00Perlombongan & Logam Khusus
SAV SAVANNAH RES PLC LS -,01
0.030.00%0.00Beli031.500M-0.0123.00Perlombongan & Logam Khusus
SDA SEALED AIR CORP. DL-,10
36.60-0.54%-0.20Jual05.719B23.721.5815500.00Bekas & Pembungkusan Bukan Kertas
SDA SEALED AIR CORP. REGISTERED SHARES DL -,10
36.800.00%0.00Jual05.572B23.721.5415500.00Bekas & Pembungkusan Bukan Kertas
SDF K+S AG NA O.N.
12.650.12%0.01Jual7002.427B20.190.6314535.00Bahan Kimia Pertanian
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
12.680.16%0.02Jual02.427B20.190.6314535.00Bahan Kimia Pertanian
SDF K+S AG NA O.N.
12.68-1.13%-0.14Jual1.307M2.427B20.190.6314535.00Bahan Kimia Pertanian
SDF1 K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N.
6.150.00%0.00Jual02.427B20.190.6314535.00Bahan Kimia Pertanian
SDF1 K+S AG SP.ADR 1/2/O.N.
6.25-0.79%-0.05Jual02.427B20.190.6314535.00Bahan Kimia Pertanian
SGL SGL CARBON SE O.N.
4.40-0.18%-0.01Jual25533.835M58.050.085094.00Perlombongan & Logam Khusus
SGL SGL CARBON SE INHABER-AKTIEN O.N.
4.351.12%0.05Jual0533.835M58.050.085094.00Perlombongan & Logam Khusus
SGL SGL CARBON SE O.N.
4.37-2.06%-0.09Jual149.773K533.835M58.050.085094.00Perlombongan & Logam Khusus
SII WHEATON PREC. METALS
23.80-1.06%-0.26Jual010.641B-0.0539.00Emas
SII WHEATON PREC. METALS
24.050.33%0.08Jual1.279K10.453B-0.0539.00Emas
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
23.74-0.90%-0.21Jual010.338B-0.0539.00Emas
ST5 STEICO SE
24.00-0.41%-0.10Belian Kuat1.641K338.003M20.131.191778.00Produk Hutan & Kayu
ST5 STEICO SE INHABER-AKTIEN O.N.
24.000.84%0.20Beli0338.003M20.131.191778.00Produk Hutan & Kayu
ST5 STEICO SE
23.90-0.42%-0.10Beli0338.003M20.131.191778.00Produk Hutan & Kayu
SY1 SYMRISE AG INHABER-AKTIEN O.N.
85.740.33%0.28Beli011.606B41.402.1110012.00Bahan Kimia Khusus
SY1 SYMRISE AG INH. O.N.
85.700.45%0.38Jual292.813K11.606B41.402.1110012.00Bahan Kimia Khusus
SY1 SYMRISE AG INH. O.N.
85.680.09%0.08Jual47111.606B41.402.1110012.00Bahan Kimia Khusus
SZG SALZGITTER AG O.N.
15.60-0.32%-0.05Jual0851.605M3.774.3424756.00Keluli
SZG SALZGITTER AG INHABER-AKTIEN O.N.
15.550.29%0.04Jual500851.605M3.774.3424756.00Keluli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Help Center Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Help Center Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar