Komunikasi (Sektor)

135
Saham
5553.110B
Permodalan Pasaran
259.988K
Volum
−0.13%
Perubahan
+4.39%
Perf Bulan
+11.53%
Tahun Prestasi
+4.87%
Prestasi YTD
Syarikat
Industri
           
0YW ARTERIA NETWORKS CORP.
15.60-0.64%-0.10Jual0779.559M18.530.85699.00Telekomunikasi Khusus
2DZ BREDBAND2 I SKAND.SK0,025
0.14-1.16%-0.00Beli096.958M0.01Telekomunikasi Khusus
2S7 SPRINT CORP. REGISTERED SHARES SR.1 DL-,01
9.164.16%0.37Beli038.076B-0.5828500.00Telekomunikasi Tanpa-wayar
2S7 SPRINT CORP. SR.1 DL-,01
9.307.60%0.66Belian Kuat4.513K38.076B-0.5828500.00Telekomunikasi Tanpa-wayar
2S7 SPRINT CORP. SR.1 DL-,01
9.256.38%0.56Beli72038.076B-0.5828500.00Telekomunikasi Tanpa-wayar
35V VEON LTD. REG.SHARES (SP.ADRS) 1/O.N.
2.16-0.92%-0.02Jual03.804B0.32Telekomunikasi Tanpa-wayar
35V VEON LTD ADR 1
2.224.72%0.10Jual1.000K3.804B0.32Telekomunikasi Tanpa-wayar
3AG1 SOFTBANK CORP. REGISTERED SHARES O.N.
12.301.65%0.20Beli058.765B15.170.8123059.00Telekomunikasi Utama
3AG1 SOFTBANK CORP.
12.604.13%0.50Beli10058.765B15.170.8123059.00Telekomunikasi Utama
4HK HKT TRUST AND HKT LTD. REG.STAPLED UNITS O.N.
1.40-0.65%-0.01Beli010.679B17.860.08Telekomunikasi Khusus
4HK HKT TRUST A.HK.LTD ST.UTS
1.38-1.50%-0.02Beli3610.679B17.750.08Telekomunikasi Khusus
A6T ARTEC TECHNOLOGIES O.N.
3.240.31%0.01Beli6768.384M-0.1525.00Telekomunikasi Utama
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.18-0.31%-0.01Beli3008.384M-0.1525.00Telekomunikasi Utama
A6T ARTEC TECHNOLOGIES O.N.
3.171.60%0.05Beli08.384M-0.1525.00Telekomunikasi Utama
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
53.34-0.95%-0.51Jual150221.816B12.994.15135000.00Telekomunikasi Utama
BAC VERIZON COMM. INC. DL-,10
53.38-0.80%-0.43Jual5.679K221.816B12.984.15135000.00Telekomunikasi Utama
BAC VERIZON COMM. INC. DL-,10
53.49-0.61%-0.33Jual207221.816B12.984.15135000.00Telekomunikasi Utama
BCE1 BCE INC. NEW
45.10-1.05%-0.48Beli040.607B2.32Telekomunikasi Utama
BCE1 BCE INC. REGISTERED SHARES NEW O.N.
45.04-0.43%-0.20Beli040.607B2.32Telekomunikasi Utama
BCZ TELUS CORP.
36.40-0.00%-0.00Beli021.944B18.951.9965600.00Telekomunikasi Utama
BTQ BT GROUP PLC LS 0.05
1.890.82%0.02Jual54.800K18.426B7.590.25106700.00Telekomunikasi Utama
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
1.86-1.38%-0.03Jual5.000K18.426B7.660.25106700.00Telekomunikasi Utama
BTQ BT GROUP PLC LS 0.05
1.87-1.06%-0.02Jual145.618K18.426B7.660.25106700.00Telekomunikasi Utama
C1V MVISE AG O.N.
2.650.00%0.00Jual9.021K22.399M0.08128.00Telekomunikasi Tanpa-wayar
C1V MVISE AG O.N.
2.630.77%0.02Jual022.399M0.08128.00Telekomunikasi Tanpa-wayar
C1V MVISE AG INHABER-AKTIEN O.N.
2.681.13%0.03Jual022.399M0.08128.00Telekomunikasi Tanpa-wayar
CYT CENTURYLINK INC. REGISTERED SHARES DL 1
12.13-1.37%-0.17Jual013.281B-4.39Telekomunikasi Khusus
CYT CENTURYLINK INC. DL 1
12.250.05%0.01Jual013.281B-4.39Telekomunikasi Khusus
CYT CENTURYLINK INC. DL 1
12.240.34%0.04Jual013.281B-4.39Telekomunikasi Khusus
DIP KDDI CORP. REGISTERED SHARES O.N.
28.800.70%0.20Belian Kuat35064.981B12.662.2641996.00Telekomunikasi Tanpa-wayar
DIP KDDI CORP.
28.803.60%1.00Beli15064.981B12.312.2641996.00Telekomunikasi Tanpa-wayar
DRI 1+1 DRILLISCH AG O.N.
23.942.22%0.52Beli1.074M4.220B10.492.233150.00Telekomunikasi Khusus
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
23.822.14%0.50Beli10.890K4.220B10.452.233150.00Telekomunikasi Khusus
DRI 1+1 DRILLISCH AG O.N.
23.781.62%0.38Beli4.799K4.220B10.482.233150.00Telekomunikasi Khusus
DTE DT.TELEKOM AG NA
16.42-1.08%-0.18Beli53.927K78.258B20.370.82210533.00Telekomunikasi Utama
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
16.44-1.45%-0.24Beli152.019K78.258B20.460.82210533.00Telekomunikasi Utama
DTE DT.TELEKOM AG NA
16.50-0.76%-0.13Beli16.814M78.258B20.400.82210533.00Telekomunikasi Utama
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
16.20-3.57%-0.60Beli1.265K77.919B27.920.60215675.00Telekomunikasi Utama
DTEA DEUTSCHE TELEKOM ADR 1
16.50-1.20%-0.20Beli90077.919B27.750.60215675.00Telekomunikasi Utama
DTEA DEUTSCHE TELEKOM ADR 1
16.400.00%0.00Beli2.156K77.919B27.250.60215675.00Telekomunikasi Utama
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.35-2.65%-0.20Beli026.149M-0.01264.00Telekomunikasi Khusus
E4C ECOTEL COMMUNICATION AG
7.45-1.97%-0.15Beli1.037K26.149M-0.01264.00Telekomunikasi Khusus
E4C ECOTEL COMMUNICATION AG
7.40-1.33%-0.10Beli026.149M-0.01264.00Telekomunikasi Khusus
EIA ELISA OYJ A O.N.
57.20-0.42%-0.24Beli09.274B30.351.90Telekomunikasi Khusus
EIA ELISA OYJ REGISTERED SHARES CLASS A O.N.
57.660.42%0.24Belian Kuat09.274B30.341.90Telekomunikasi Khusus
FNTN FREENET AG NA O.N.
21.530.47%0.10Beli1.150K2.760B11.291.904183.00Telekomunikasi Khusus
FNTN FREENET AG NA O.N.
21.550.61%0.13Beli607.601K2.760B11.281.904183.00Telekomunikasi Khusus
FNTN FREENET AG NAMENS-AKTIEN O.N.
21.470.47%0.10Beli1.749K2.760B11.251.904183.00Telekomunikasi Khusus
FTE ORANGE INH. EO 4
13.40-0.48%-0.07Beli5.964K35.607B12.571.13Telekomunikasi Utama
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.44-0.67%-0.09Beli44535.607B12.621.13Telekomunikasi Utama
FTE ORANGE INH. EO 4
13.44-0.07%-0.01Beli17.666K35.607B12.551.13Telekomunikasi Utama
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.20-1.49%-0.20Beli035.632B1.12Telekomunikasi Utama
FTE1 ORANGE S.A. ADR EO 4
13.20-1.49%-0.20Beli035.632B1.12Telekomunikasi Utama
FVM FORVAL TELECOM
3.84-0.52%-0.02Beli064.998M11.580.33321.00Telekomunikasi Tanpa-wayar
HIK HIKARI TSUSHIN INC.
195.004.28%8.00Jualan Kuat408.963B17.6110.656305.00Telekomunikasi Khusus
HIK HIKARI TSUSHIN INC. REGISTERED SHARES O.N.
195.002.63%5.00Jual08.963B17.8910.656305.00Telekomunikasi Khusus
HOD HOSIDEN CORP. REGISTERED SHARES O.N.
8.80-1.68%-0.15Jualan Kuat0520.328M6.741.427744.00Telekomunikasi Utama
HOD HOSIDEN CORP.
8.75-1.69%-0.15Jualan Kuat0520.328M6.701.427744.00Telekomunikasi Utama
I6I INTERNET INITIATIVE JAPAN
27.600.73%0.20Beli01.253B31.730.873353.00Telekomunikasi Utama
KPN KON. KPN NV EO-04
2.540.99%0.03Jual3.451K10.612B0.15Telekomunikasi Utama
KPN KON. KPN NV EO-04
2.53-0.35%-0.01Jual010.612B0.15Telekomunikasi Utama
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.52-0.59%-0.02Jual010.612B0.15Telekomunikasi Utama
KPNB KON. KPN N.V. AAND.OP NAAM (SP.ADRS)/1 O.N.
2.500.00%0.00Jual010.709B0.15Telekomunikasi Utama
KPNB KON. KPN NV ADR/1 O.N.
2.48-2.36%-0.06Jual010.709B0.15Telekomunikasi Utama
MCN NTT DOCOMO INC.
26.000.78%0.20Beli084.692B17.391.4826564.00Telekomunikasi Tanpa-wayar
MCN NTT DOCOMO INC. REGISTERED SHARES O.N.
26.404.76%1.20Beli24884.692B16.991.4826564.00Telekomunikasi Tanpa-wayar
MGYB MAGYAR TELEK.T.NA A UF100
1.28-3.75%-0.05Jualan Kuat2001.353B13.070.108948.00Telekomunikasi Utama
MGYB MAGYAR TELEKOM TELECOMMUN.PLC NAMENS-AKTIEN A UF 100
1.26-2.92%-0.04Jualan Kuat01.353B12.750.108948.00Telekomunikasi Utama
MOS ORANGE BELGIUM S.A.
19.66-1.70%-0.34Beli01.175B35.280.57Telekomunikasi Tanpa-wayar
MOS ORANGE BELGIUM S.A. ACTIONS NOM. O.N.
19.54-0.81%-0.16Beli01.175B34.750.57Telekomunikasi Tanpa-wayar
MSPA ITISSALAT AL-MA. INH.DH 6
12.950.39%0.05Jualan Kuat012.602B44.640.29Telekomunikasi Utama
MSPA ITISSALAT AL-MAGHRIB (MAROC T)ACTIONS AU PORTEUR DH 6
13.454.26%0.55Beli012.602B44.640.29Telekomunikasi Utama
NCYD TELE2 AB B SK -,625
14.640.58%0.09Beli010.031B35.170.42Telekomunikasi Tanpa-wayar
NCYD TELE2 AB NAMN-AKTIER B SK -,625
14.540.34%0.05Beli010.031B35.010.42Telekomunikasi Tanpa-wayar
NFN NFON AG INH O.N.
12.36-1.39%-0.17Beli11.801K186.027M245.00Telekomunikasi Khusus
NFN NFON AG INH O.N.
12.411.14%0.14Beli0186.027M245.00Telekomunikasi Khusus
NFN NFON AG INHABER-AKTIEN O.N.
12.31-1.24%-0.15Beli40186.027M245.00Telekomunikasi Khusus
NTT NIPPON TEL. TEL.
23.631.33%0.31Beli4.079K84.311B12.351.89303351.00Telekomunikasi Utama
NTT NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N.
23.070.92%0.21Beli084.311B12.111.89303351.00Telekomunikasi Utama
NZT SPARK NEW ZEALAND LTD. REGISTERED SHARES O.N.
2.79-0.92%-0.03Beli05.187B20.330.145276.00Telekomunikasi Utama
NZT SPARK NEW ZEALAND LTD. ON
2.77-1.07%-0.03Beli05.187B20.240.145276.00Telekomunikasi Utama
O2D TELEFONICA DTLD HLDG NA
2.651.38%0.04Jual6.416M7.868B-0.07Telekomunikasi Tanpa-wayar
O2D TELEFONICA DTLD HLDG NA
2.651.46%0.04Jual14.140K7.868B-0.07Telekomunikasi Tanpa-wayar
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.620.46%0.01Jual108.195K7.868B-0.07Telekomunikasi Tanpa-wayar
QSC QSC AG NAMENS-AKTIEN O.N.
1.31-1.20%-0.02Beli0163.162M1.570.851282.00Telekomunikasi Khusus
QSC QSC AG NA O.N.
1.351.65%0.02Beli4.900K163.162M1.570.851282.00Telekomunikasi Khusus
QSC QSC AG NA O.N.
1.31-0.45%-0.01Beli191.683K163.162M1.560.851282.00Telekomunikasi Khusus
RCIB ROGERS COMMUNICATIONS INC. REG. SHARES CLASS B CD 1,62478
45.20-1.31%-0.60Jual022.877B16.752.80Telekomunikasi Tanpa-wayar
RCIB ROGERS COMM.B CD 1,62478
46.00-1.29%-0.60Beli022.877B17.042.80Telekomunikasi Tanpa-wayar
SFT SOFTBANK GROUP CORP.
46.331.61%0.74Belian Kuat11.404K96.783B37.321.2676866.00Telekomunikasi Khusus
SFT SOFTBANK GROUP CORP. REGISTERED SHARES O.N.
46.301.09%0.50Beli1.460K96.783B37.491.2676866.00Telekomunikasi Khusus
SMA SMARTONE TELECOM. HLDGS LTD. REGISTERED SHARES HD -,10
0.680.00%0.00Jual0769.750M11.820.061893.00Telekomunikasi Tanpa-wayar
SMA SMARTONE TEL.HLDGS HD-,10
0.68-0.74%-0.01Jual0769.750M11.820.061893.00Telekomunikasi Tanpa-wayar
SOBA AT & T INC. REGISTERED SHARES DL 1
35.35-1.02%-0.37Beli68257.722B21.101.69246000.00Telekomunikasi Utama
SOBA AT + T INC. DL 1
35.51-0.24%-0.08Beli3.265K257.722B21.031.69246000.00Telekomunikasi Utama
SOBA AT + T INC. DL 1
35.59-0.38%-0.13Beli558257.722B21.101.69246000.00Telekomunikasi Utama
SWJ SWISSCOM AG NAM. SF 1
438.60-0.00%-0.00Beli027.915B29.64Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
7.65-1.03%-0.08Beli05.080B15.700.49Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG
7.65-1.54%-0.12Beli05.080B15.790.49Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG
7.69-0.39%-0.03Beli5005.080B15.680.49Telekomunikasi Utama
TC1 TELE COLUMBUS AG NA O.N.
3.41-2.57%-0.09Beli186.734K434.966M-1.41Telekomunikasi Khusus
TC1 TELE COLUMBUS AG NA O.N.
3.39-3.09%-0.11Beli1.170K434.966M-1.41Telekomunikasi Khusus
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
3.36-5.88%-0.21Beli7.402K434.966M-1.41Telekomunikasi Khusus
TEQ TELENOR ASA NK 6
16.05-0.65%-0.10Jual022.891B29.650.55Telekomunikasi Utama
TEQ TELENOR ASA NAVNE-AKSJER NK 6
16.08-0.59%-0.10Jual022.891B29.690.55Telekomunikasi Utama
TH3B PCCW LTD CONS.
0.560.45%0.00Beli3594.402B55.330.01Telekomunikasi Utama
TH3B PCCW LTD. REG. CONS. SHARES O.N.
0.560.63%0.00Beli04.402B55.380.01Telekomunikasi Utama
TLS TELIA COMPANY AB NAMN-AKTIER SK 3,20
3.93-0.35%-0.01Beli9616.360B24.090.16Telekomunikasi Utama
TLS TELIA COMPANY AB SK 3,20
3.960.48%0.02Beli7516.360B24.090.16Telekomunikasi Utama
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
6.05-3.20%-0.20Jual031.017B18.290.34120138.00Telekomunikasi Khusus
TNE2 TELEFONICA S.A.EO 1 ADR 1
6.15-4.65%-0.30Jual31231.017B18.870.34120138.00Telekomunikasi Khusus
TNE2 TELEFONICA S.A.EO 1 ADR 1
6.15-2.38%-0.15Jual031.017B18.430.34120138.00Telekomunikasi Khusus
TNE5 TELEFONICA INH. EO 1
6.11-3.10%-0.20Jual374.966K31.255B34.880.18Telekomunikasi Khusus
TNE5 TELEFONICA INH. EO 1
6.09-3.20%-0.20Jual28.099K31.255B34.830.18Telekomunikasi Khusus
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
6.16-2.70%-0.17Jual12.745K31.255B35.040.18Telekomunikasi Khusus
TQI TELECOM ITALIA
0.51-1.77%-0.01Jual011.254B0.0157901.00Telekomunikasi Khusus
TQI TELECOM ITALIA
0.520.42%0.00Beli576.246K11.254B0.0157901.00Telekomunikasi Khusus
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.533.36%0.02Belian Kuat011.254B0.0157901.00Telekomunikasi Khusus
TQIR TELECOM ITALIA RNC
0.546.46%0.03Beli8.000K11.102B0.0157901.00Telekomunikasi Khusus
TQIR TELECOM ITALIA RNC
0.534.05%0.02Belian Kuat50011.102B0.0157901.00Telekomunikasi Khusus
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.523.89%0.02Belian Kuat011.102B0.0157901.00Telekomunikasi Khusus
TS6 TELESTE CORP. EO-,40
5.202.36%0.12Jual50092.389M-0.08Telekomunikasi Utama
TS6 TELESTE CORP. REGISTERED SHARES EO -,40
5.060.00%0.00Jual092.389M-0.08Telekomunikasi Utama
TSTA TELSTRA CORP. LTD. REGISTERED SHARES O.N.
2.28-2.28%-0.05Jual027.158B21.480.1129769.00Telekomunikasi Utama
TSTA TELSTRA CORP. LTD
2.30-1.03%-0.02Jual4.000K27.158B21.440.1129769.00Telekomunikasi Utama
TSTD TELSTRA CORP. ADR/5
11.30-2.59%-0.30Jual027.159B21.680.5429769.00Telekomunikasi Utama
UUU 3U HOLDING AG INHABER-AKTIEN O.N.
1.67-2.62%-0.04Beli63056.487M0.00210.00Telekomunikasi Utama
UUU 3U HOLDING AG
1.71-0.29%-0.01Belian Kuat62.305K56.487M0.00210.00Telekomunikasi Utama
UUU 3U HOLDING AG
1.67-3.20%-0.06Belian Kuat056.487M0.00210.00Telekomunikasi Utama
VODI VODAFONE GROUP PLC
1.850.22%0.00Beli448.190K49.514B-0.08Telekomunikasi Tanpa-wayar
VODI VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
1.85-0.57%-0.01Beli17.652K49.514B-0.08Telekomunikasi Tanpa-wayar
VODI VODAFONE GROUP PLC
1.84-0.48%-0.01Beli38.967K49.514B-0.08Telekomunikasi Tanpa-wayar
VODJ VODAFONE GRP ADR NEW/10
18.500.00%0.00Beli0494.867B-0.08Telekomunikasi Tanpa-wayar
VODJ VODAFONE GRP ADR NEW/10
17.90-0.56%-0.10Beli0494.867B-0.08Telekomunikasi Tanpa-wayar
VODJ VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238
18.30-0.54%-0.10Beli0494.867B-0.08Telekomunikasi Tanpa-wayar
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar