Komunikasi (Sektor)

125
Saham
5430.545B
Permodalan Pasaran
132.993K
Volum
+0.07%
Perubahan
+3.64%
Perf Bulan
+11.92%
Tahun Prestasi
+3.25%
Prestasi YTD
Syarikat
Industri
           
0YW ARTERIA NETWORKS CORP.
15.40-3.75%-0.60Jual0790.068M18.880.85699.00Telekomunikasi Khusus
2DZ BREDBAND2 I SKAND.SK0,025
0.142.04%0.00Beli71497.174M27.800.00111.00Telekomunikasi Khusus
2S7 SPRINT CORP. SR.1 DL-,01
8.144.08%0.32Beli30232.943B-0.5828500.00Telekomunikasi Tanpa-wayar
2S7 SPRINT CORP. SR.1 DL-,01
8.041.48%0.12Beli20032.943B-0.5828500.00Telekomunikasi Tanpa-wayar
2S7 SPRINT CORP. REGISTERED SHARES SR.1 DL-,01
7.980.53%0.04Beli12532.943B-0.5828500.00Telekomunikasi Tanpa-wayar
3AG1 SOFTBANK CORP. REGISTERED SHARES O.N.
12.500.00%0.00Belian Kuat060.220B15.670.8123059.00Telekomunikasi Utama
3AG1 SOFTBANK CORP.
12.500.81%0.10Beli060.220B15.550.8123059.00Telekomunikasi Utama
4HK HKT TRUST AND HKT LTD. REG.STAPLED UNITS O.N.
1.390.52%0.01Beli410.733B17.590.08Telekomunikasi Khusus
4HK HKT TRUST A.HK.LTD ST.UTS
1.390.87%0.01Belian Kuat1810.733B17.470.08Telekomunikasi Khusus
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.135.74%0.17Beli08.203M-0.1525.00Telekomunikasi Utama
A6T ARTEC TECHNOLOGIES O.N.
3.1513.72%0.38Beli08.203M-0.1525.00Telekomunikasi Utama
A6T ARTEC TECHNOLOGIES O.N.
3.177.46%0.22Beli4.462K8.203M-0.1525.00Telekomunikasi Utama
AISF ADVANCED INF.SERV.(ADVANC) PCLREG. SHARES (FOREIGN) BA 1
5.802.65%0.15Jual017.861B18.110.31Telekomunikasi Tanpa-wayar
AISF ADVANCED INFO S.-FGN-BA 1
5.902.61%0.15Jual017.861B18.430.31Telekomunikasi Tanpa-wayar
BAC VERIZON COMM. INC. DL-,10
53.84-0.24%-0.13Jual2.725K223.131B13.024.15Telekomunikasi Utama
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
54.120.46%0.25Beli0223.131B13.004.15Telekomunikasi Utama
BAC VERIZON COMM. INC. DL-,10
54.250.78%0.42Beli1.965K223.131B12.994.15Telekomunikasi Utama
BCE1 BCE INC. NEW
44.600.11%0.05Beli30040.444B2.32Telekomunikasi Utama
BCE1 BCE INC. REGISTERED SHARES NEW O.N.
44.570.29%0.13Beli50040.444B2.32Telekomunikasi Utama
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
1.84-0.52%-0.01Jualan Kuat10.100K18.191B7.480.25106700.00Telekomunikasi Utama
BTQ BT GROUP PLC LS 0.05
1.85-0.12%-0.00Jual15.552K18.191B7.500.25106700.00Telekomunikasi Utama
BTQ BT GROUP PLC LS 0.05
1.84-0.92%-0.02Jual177.388K18.191B7.520.25106700.00Telekomunikasi Utama
C1V MVISE AG O.N.
2.621.16%0.03Jualan Kuat38.859K22.146M0.08128.00Telekomunikasi Tanpa-wayar
C1V MVISE AG O.N.
2.55-5.90%-0.16Jualan Kuat022.146M0.08128.00Telekomunikasi Tanpa-wayar
C1V MVISE AG INHABER-AKTIEN O.N.
2.673.09%0.08Jual1.000K22.146M0.08128.00Telekomunikasi Tanpa-wayar
CYT CENTURYLINK INC. DL 1
13.045.08%0.63Beli4013.973B-4.39Telekomunikasi Khusus
CYT CENTURYLINK INC. REGISTERED SHARES DL 1
12.78-0.75%-0.10Jual2413.973B-4.39Telekomunikasi Khusus
CYT CENTURYLINK INC. DL 1
12.88-6.80%-0.94Jual31013.973B-4.39Telekomunikasi Khusus
DIP KDDI CORP.
28.200.00%0.00Belian Kuat066.172B12.482.2641996.00Telekomunikasi Tanpa-wayar
DIP KDDI CORP. REGISTERED SHARES O.N.
28.400.00%0.00Belian Kuat066.172B12.572.2641996.00Telekomunikasi Tanpa-wayar
DRI 1+1 DRILLISCH AG O.N.
22.86-2.39%-0.56Beli1.445K4.054B10.492.233150.00Telekomunikasi Khusus
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
23.04-1.20%-0.28Beli8.190K4.054B10.452.233150.00Telekomunikasi Khusus
DRI 1+1 DRILLISCH AG O.N.
23.00-1.71%-0.40Beli320.199K4.054B10.482.233150.00Telekomunikasi Khusus
DTE DT.TELEKOM AG NA
15.630.45%0.07Beli8.102M74.125B26.530.59215675.00Telekomunikasi Utama
DTE DT.TELEKOM AG NA
15.570.27%0.04Beli34.964K74.125B26.480.59215675.00Telekomunikasi Utama
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.570.39%0.06Beli95.751K74.125B26.460.59215675.00Telekomunikasi Utama
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
15.500.65%0.10Beli36373.921B25.590.60215675.00Telekomunikasi Utama
DTEA DEUTSCHE TELEKOM ADR 1
15.601.30%0.20Beli3.994K73.921B25.590.60215675.00Telekomunikasi Utama
DTEA DEUTSCHE TELEKOM ADR 1
15.500.00%0.00Beli1.140K73.921B25.760.60215675.00Telekomunikasi Utama
E4C ECOTEL COMMUNICATION AG
7.652.68%0.20Belian Kuat2.575K26.852M-0.01264.00Telekomunikasi Khusus
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.502.74%0.20Beli026.852M-0.01264.00Telekomunikasi Khusus
E4C ECOTEL COMMUNICATION AG
7.352.08%0.15Beli026.852M-0.01264.00Telekomunikasi Khusus
EIA ELISA OYJ A O.N.
56.10-0.43%-0.24Beli09.044B29.771.90Telekomunikasi Khusus
EIA ELISA OYJ REGISTERED SHARES CLASS A O.N.
56.060.18%0.10Belian Kuat09.044B29.571.90Telekomunikasi Khusus
FNTN FREENET AG NAMENS-AKTIEN O.N.
20.991.79%0.37Belian Kuat9.764K2.691B10.861.904183.00Telekomunikasi Khusus
FNTN FREENET AG NA O.N.
21.062.08%0.43Belian Kuat1.523K2.691B10.861.904183.00Telekomunikasi Khusus
FNTN FREENET AG NA O.N.
21.011.45%0.30Beli609.117K2.691B10.911.904183.00Telekomunikasi Khusus
FTE ORANGE INH. EO 4
13.391.48%0.20Beli13.060K35.441B12.311.13Telekomunikasi Utama
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.370.49%0.07Beli67535.441B12.411.13Telekomunikasi Utama
FTE ORANGE INH. EO 4
13.380.83%0.11Beli79.931K35.441B12.381.13Telekomunikasi Utama
FTE1 ORANGE S.A. ADR EO 4
13.301.53%0.20Beli035.393B1.12Telekomunikasi Utama
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.202.33%0.30Beli035.393B1.12Telekomunikasi Utama
FVM FORVAL TELECOM
3.90-3.47%-0.14Beli066.189M12.120.33321.00Telekomunikasi Tanpa-wayar
HOD HOSIDEN CORP. REGISTERED SHARES O.N.
9.40-0.53%-0.05Jual0556.875M7.121.427744.00Telekomunikasi Utama
HOD HOSIDEN CORP.
9.35-0.53%-0.05Jual0556.875M7.081.427744.00Telekomunikasi Utama
I6I INTERNET INITIATIVE JAPAN
27.80-0.71%-0.20Beli01.265B32.420.873353.00Telekomunikasi Utama
KPN KON. KPN NV EO-04
2.501.18%0.03Jual2.020K10.511B0.15Telekomunikasi Utama
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.510.89%0.02Jual010.511B0.15Telekomunikasi Utama
KPN KON. KPN NV EO-04
2.48-1.24%-0.03Jual23.714K10.511B0.15Telekomunikasi Utama
KPNB KON. KPN N.V. AAND.OP NAAM (SP.ADRS)/1 O.N.
2.480.81%0.02Jual010.695B0.15Telekomunikasi Utama
KPNB KON. KPN NV ADR/1 O.N.
2.500.81%0.02Jual80010.695B0.15Telekomunikasi Utama
MCN NTT DOCOMO INC. REGISTERED SHARES O.N.
26.000.78%0.20Belian Kuat085.340B17.391.4826564.00Telekomunikasi Tanpa-wayar
MCN NTT DOCOMO INC.
26.00-0.76%-0.20Beli085.340B17.661.4826564.00Telekomunikasi Tanpa-wayar
MOS ORANGE BELGIUM S.A.
20.05-0.25%-0.05Beli01.209B35.460.57Telekomunikasi Tanpa-wayar
MOS ORANGE BELGIUM S.A. ACTIONS NOM. O.N.
20.150.85%0.17Belian Kuat01.209B35.240.57Telekomunikasi Tanpa-wayar
NCYD TELE2 AB NAMN-AKTIER B SK -,625
13.991.34%0.18Belian Kuat09.593B33.350.42Telekomunikasi Tanpa-wayar
NCYD TELE2 AB B SK -,625
13.940.36%0.05Belian Kuat09.593B33.550.42Telekomunikasi Tanpa-wayar
NFN NFON AG INHABER-AKTIEN O.N.
13.407.87%0.98Beli300199.487M-0.59245.00Telekomunikasi Khusus
NFN NFON AG INH O.N.
13.317.43%0.92Belian Kuat800199.487M-0.59245.00Telekomunikasi Khusus
NFN NFON AG INH O.N.
13.256.10%0.76Beli8.713K199.487M-0.59245.00Telekomunikasi Khusus
NTT NIPPON TEL. TEL.
23.30-2.10%-0.50Jual3.644K85.459B12.601.89303351.00Telekomunikasi Utama
NTT NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N.
23.331.17%0.27Beli085.459B12.211.89303351.00Telekomunikasi Utama
NVAA ADVANCED INF.SERV.(ADVANC) PCLREG. SHS (NVDRS) BA 1
5.751.77%0.10Jual017.949B18.110.31Telekomunikasi Tanpa-wayar
NVAA ADV.INFO SERV.-NVDR- BA 1
5.952.59%0.15Jual017.949B18.590.31Telekomunikasi Tanpa-wayar
O2D TELEFONICA DTLD HLDG NA
2.58-0.27%-0.01Jualan Kuat8.450K7.683B-0.108868.00Telekomunikasi Tanpa-wayar
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.570.04%0.00Jual60.480K7.683B-0.108868.00Telekomunikasi Tanpa-wayar
O2D TELEFONICA DTLD HLDG NA
2.580.12%0.00Jual4.345M7.683B-0.108868.00Telekomunikasi Tanpa-wayar
QSC QSC AG NAMENS-AKTIEN O.N.
1.373.93%0.05Beli81.624K172.351M1.560.851282.00Telekomunikasi Khusus
QSC QSC AG NA O.N.
1.425.97%0.08Belian Kuat38.040K172.351M1.590.851282.00Telekomunikasi Khusus
QSC QSC AG NA O.N.
1.394.36%0.06Beli352.103K172.351M1.570.851282.00Telekomunikasi Khusus
RCIB ROGERS COMMUNICATIONS INC. REG. SHARES CLASS B CD 1,62478
45.600.00%0.00Beli023.077B16.682.80Telekomunikasi Tanpa-wayar
RCIB ROGERS COMM.B CD 1,62478
45.800.00%0.00Beli023.077B16.752.80Telekomunikasi Tanpa-wayar
SFT SOFTBANK GROUP CORP.
45.50-2.59%-1.21Belian Kuat6.372K95.999B38.231.2676866.00Telekomunikasi Khusus
SFT SOFTBANK GROUP CORP. REGISTERED SHARES O.N.
45.80-2.08%-0.97Beli3.260K95.999B38.291.2676866.00Telekomunikasi Khusus
SOBA AT + T INC. DL 1
35.350.18%0.07Belian Kuat908255.870B20.851.69Telekomunikasi Utama
SOBA AT + T INC. DL 1
35.25-0.20%-0.07Beli6.248K255.870B20.871.69Telekomunikasi Utama
SOBA AT & T INC. REGISTERED SHARES DL 1
35.26-0.37%-0.13Beli290255.870B20.911.69Telekomunikasi Utama
SWJ SWISSCOM AG NAM. SF 1
438.600.00%0.00Beli027.788B29.64Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
7.481.22%0.09Belian Kuat04.981B15.010.49Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG
7.490.13%0.01Beli1654.981B15.200.49Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG
7.550.94%0.07Belian Kuat04.981B15.200.49Telekomunikasi Utama
TC1 TELE COLUMBUS AG NA O.N.
3.582.17%0.08Belian Kuat3.800K456.140M-1.41Telekomunikasi Khusus
TC1 TELE COLUMBUS AG NA O.N.
3.582.46%0.09Belian Kuat196.805K456.140M-1.41Telekomunikasi Khusus
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
3.521.50%0.05Beli0456.140M-1.41Telekomunikasi Khusus
TEQ TELENOR ASA NK 6
16.181.86%0.29Jual023.106B29.150.55Telekomunikasi Utama
TEQ TELENOR ASA NAVNE-AKSJER NK 6
16.212.05%0.33Jual023.106B29.150.55Telekomunikasi Utama
TH3B PCCW LTD. REG. CONS. SHARES O.N.
0.583.14%0.02Belian Kuat14.357K4.390B55.330.01Telekomunikasi Utama
TH3B PCCW LTD CONS.
0.55-1.79%-0.01Beli14.357K4.390B55.330.01Telekomunikasi Utama
TLS TELIA COMPANY AB SK 3,20
3.931.03%0.04Belian Kuat1.470K16.174B23.770.16Telekomunikasi Utama
TLS TELIA COMPANY AB NAMN-AKTIER SK 3,20
3.972.80%0.11Belian Kuat80016.174B23.570.16Telekomunikasi Utama
TNE2 TELEFONICA S.A.EO 1 ADR 1
6.30-1.56%-0.10Beli032.026B18.730.34120138.00Telekomunikasi Khusus
TNE2 TELEFONICA S.A.EO 1 ADR 1
6.200.00%0.00Beli032.026B18.140.34120138.00Telekomunikasi Khusus
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
6.150.00%0.00Jual032.026B17.990.34120138.00Telekomunikasi Khusus
TNE5 TELEFONICA INH. EO 1
6.24-0.10%-0.01Jual56.939K31.956B19.080.33120138.00Telekomunikasi Khusus
TNE5 TELEFONICA INH. EO 1
6.250.69%0.04Jual13.544K31.956B18.970.33120138.00Telekomunikasi Khusus
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
6.220.21%0.01Jual4.005K31.956B18.960.33120138.00Telekomunikasi Khusus
TQI TELECOM ITALIA
0.51-0.47%-0.00Jual34.510K10.906B0.0157901.00Telekomunikasi Khusus
TQI TELECOM ITALIA
0.52-0.63%-0.00Beli010.906B0.0157901.00Telekomunikasi Khusus
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.52-0.15%-0.00Beli010.906B0.0157901.00Telekomunikasi Khusus
TQIR TELECOM ITALIA RNC
0.524.31%0.02Beli010.778B0.0157901.00Telekomunikasi Khusus
TQIR TELECOM ITALIA RNC
0.513.90%0.02Neutral20.000K10.778B0.0157901.00Telekomunikasi Khusus
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.51-0.43%-0.00Beli010.778B0.0157901.00Telekomunikasi Khusus
TS6 TELESTE CORP. EO-,40
5.04-4.55%-0.24Jualan Kuat092.753M-0.08Telekomunikasi Utama
TS6 TELESTE CORP. REGISTERED SHARES EO -,40
5.040.00%0.00Jualan Kuat092.753M-0.08Telekomunikasi Utama
TSTA TELSTRA CORP. LTD. REGISTERED SHARES O.N.
2.331.39%0.03Beli027.748B21.230.1129769.00Telekomunikasi Utama
TSTA TELSTRA CORP. LTD
2.330.93%0.02Beli027.748B21.330.1129769.00Telekomunikasi Utama
UUU 3U HOLDING AG
1.652.49%0.04Beli30054.334M0.00210.00Telekomunikasi Utama
UUU 3U HOLDING AG INHABER-AKTIEN O.N.
1.60-1.84%-0.03Beli14854.334M0.00210.00Telekomunikasi Utama
UUU 3U HOLDING AG
1.64-1.20%-0.02Beli1.269K54.334M0.00210.00Telekomunikasi Utama
VODI VODAFONE GROUP PLC
1.80-1.04%-0.02Beli1.146M48.201B-0.08Telekomunikasi Tanpa-wayar
VODI VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
1.81-0.83%-0.02Beli5.750K48.201B-0.08Telekomunikasi Tanpa-wayar
VODI VODAFONE GROUP PLC
1.81-0.36%-0.01Beli88.725K48.201B-0.08Telekomunikasi Tanpa-wayar
VODJ VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238
17.90-0.56%-0.10Beli0480.354B-0.08Telekomunikasi Tanpa-wayar
VODJ VODAFONE GRP ADR NEW/10
18.100.00%0.00Beli0480.354B-0.08Telekomunikasi Tanpa-wayar
VODJ VODAFONE GRP ADR NEW/10
17.700.00%0.00Jual0480.354B-0.08Telekomunikasi Tanpa-wayar
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar