Kitaran Pengguna (Sektor)

374
Saham
8754.038B
Permodalan Pasaran
30.596K
Volum
+1.70%
Hasil Dividen
+0.08%
Perubahan
−1.90%
Perf Bulan
+18.14%
Tahun Prestasi
+28.11%
Prestasi YTD
Syarikat
Industri
           
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
51.000.00%0.00Beli07.023B19.792.5625300.00Bekalan & Lekapan Pembinaan
2FB FORT.BRAND.HOME+SEC.INC.
51.000.00%0.00Belian Kuat07.207B19.792.6325300.00Bekalan & Lekapan Pembinaan
2FE FERRARI N.V.
140.051.97%2.70Beli8027.198B31.694.454097.00Pembuat Kereta & Trak
2FE FERRARI N.V.
140.300.32%0.45Belian Kuat12527.198B31.694.454097.00Pembuat Kereta & Trak
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
140.30-0.11%-0.15Beli027.198B31.694.454097.00Pembuat Kereta & Trak
2FI FIAT CHRYSLER AUTOM. 0,01
11.880.80%0.09Beli018.497B6.111.97198545.00Pembuat Kereta & Trak
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
11.86-1.00%-0.12Beli018.497B6.111.97198545.00Pembuat Kereta & Trak
2FI FIAT CHRYSLER AUTOM. 0,01
11.930.44%0.05Beli31.527K18.497B6.111.97198545.00Pembuat Kereta & Trak
4TC COATS GROUP LS -,05
0.810.62%0.00Jual01.153B18.340.0417638.00Barang Tekstil & Kulit
690D HAIER SMART HOME CO.D YC1
0.97-2.41%-0.02Jualan Kuat24.683K12.044B12.680.1687447.00Perkakas, Alatan & Barang Rumah
690D HAIER SMART HOME CO.D YC1
0.97-1.42%-0.01Jualan Kuat012.321B12.680.1687447.00Perkakas, Alatan & Barang Rumah
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
0.97-1.42%-0.01Jualan Kuat011.974B12.680.1687447.00Perkakas, Alatan & Barang Rumah
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
32.240.48%0.15Jual044.986B5.795.51173000.00Pembuat Kereta & Trak
8GM GENERAL MOTORS DL-,01
32.230.05%0.01Jual046.168B5.795.66173000.00Pembuat Kereta & Trak
8GM GENERAL MOTORS DL-,01
32.15-1.02%-0.33Jual70645.351B5.795.56173000.00Pembuat Kereta & Trak
ACWN A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
13.100.00%0.00Beli036.935M-0.95746.00Perabot Rumah
ACWN A.S.CREATION TAPETEN NA
13.400.00%0.00Beli036.935M-0.95746.00Perabot Rumah
ACWN A.S.CREATION TAPETEN NA
13.10-5.07%-0.70Beli13036.935M-0.95746.00Perabot Rumah
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
47.900.25%0.12Jual0336.022M8.605.57294.00Kasino & Permainan
ACX BET-AT-HOME.COM AG O.N.
47.88-0.99%-0.48Jual21.349K336.022M8.605.57294.00Kasino & Permainan
ACX BET-AT-HOME.COM AG O.N.
46.52-6.10%-3.02Jual20336.022M8.605.57294.00Kasino & Permainan
AD8 ARCOS DORADOS HOLDINGS INC. REGISTERED SHARES A O.N.
6.000.00%0.00Beli01.250B39.450.1578691.00Restoran & Bar
AD8 ARCOS DORADOS HLDGS IND.A
6.000.84%0.05Jual01.283B39.450.1578691.00Restoran & Bar
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
3.100.00%0.00Beli058.306M30.290.103599.00Peruncit Pakaian & Aksesori
ADD ADLER MODEMAERKTE AG O.N.
3.080.33%0.01Beli058.306M30.290.103599.00Peruncit Pakaian & Aksesori
ADD ADLER MODEMAERKTE AG O.N.
3.151.29%0.04Beli5.751K58.306M30.290.103599.00Peruncit Pakaian & Aksesori
ADS ADIDAS AG NA O.N.
280.900.25%0.70Belian Kuat284.434K55.579B31.508.9356753.00Kasut
ADS ADIDAS AG NAMENS-AKTIEN O.N.
281.750.46%1.30Beli10055.579B31.508.9356753.00Kasut
ADS ADIDAS AG NA O.N.
281.350.48%1.35Belian Kuat11055.579B31.508.9356753.00Kasut
AJ91 DOCCHECK AG NA O.N.
8.85-0.56%-0.05Beli044.908M19.990.46205.00Pengiklanan & Pemasaran
AJ91 DOCCHECK AG NAMENS-AKTIEN O.N.
8.850.00%0.00Beli044.908M19.990.46205.00Pengiklanan & Pemasaran
AJ91 DOCCHECK AG NA O.N.
9.000.00%0.00Beli044.908M19.990.46205.00Pengiklanan & Pemasaran
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
1583.800.49%7.80Jual6758.886B72.7521.56653300.00Pasar Raya
AMZ AMAZON.COM INC. DL-,01
1584.200.72%11.40Jual9778.822B72.7522.13653300.00Pasar Raya
AMZ AMAZON.COM INC. DL-,01
1567.20-0.80%-12.60Jualan Kuat1.158K765.054B72.7521.74653300.00Pasar Raya
ANGA ARBONIA AG NA.SF4,20
11.620.00%0.00Beli0744.086M23.710.468551.00Bekalan & Lekapan Pembinaan
ANP APOGEE ENTERPRISES DL-333
32.800.00%0.00Jual0885.474M22.531.507000.00Bekalan & Lekapan Pembinaan
APM AD PEPPER MEDIA EO 0,05
2.674.30%0.11Beli053.042M89.530.03209.00Pengiklanan & Pemasaran
APM AD PEPPER MEDIA EO 0,05
2.720.00%0.00Belian Kuat053.042M89.530.03209.00Pengiklanan & Pemasaran
APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
2.660.76%0.02Belian Kuat053.042M89.530.03209.00Pengiklanan & Pemasaran
AQ8 ACUITY BRANDS INC. REGISTERED SHARES DL -,01
111.000.00%0.00Jual04.313B14.747.3513000.00Bekalan & Lekapan Pembinaan
AQ8 ACUITY BRANDS INC. DL-,01
111.000.91%1.00Jual04.426B14.747.5413000.00Bekalan & Lekapan Pembinaan
ART ARTNET AG NAMENS-AKTIEN O.N.
3.34-1.18%-0.04Beli018.880M12.530.27128.00Penerbitan Pengguna
ART ARTNET AG NA O.N.
3.340.60%0.02Beli018.880M12.530.27128.00Penerbitan Pengguna
ART ARTNET AG NA O.N.
3.40-1.16%-0.04Beli1.042K18.880M12.530.27128.00Penerbitan Pengguna
B8A BAVARIA INDS GRP O.N.
55.000.00%0.00Beli0276.257M26.852.09669.00Pembuat Kereta & Trak
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
55.500.00%0.00Beli0276.257M26.852.09669.00Pembuat Kereta & Trak
B8A BAVARIA INDS GRP O.N.
56.00-0.88%-0.50Beli0276.257M26.852.09669.00Pembuat Kereta & Trak
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
11.401.88%0.21Beli01.455B-5.1162000.00Peruncit Perabot Rumah
BBY BED BATH + BEYOND DL-,01
11.783.99%0.45Belian Kuat51.493B-5.2562000.00Peruncit Perabot Rumah
BIJ BIJOU BRIGITTE O.N.
42.10-1.17%-0.50Belian Kuat0329.179M15.542.722839.00Peruncit Pakaian & Aksesori
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
42.400.24%0.10Beli0329.179M15.542.722839.00Peruncit Pakaian & Aksesori
BIJ BIJOU BRIGITTE O.N.
42.30-1.40%-0.60Beli1.393K329.179M15.542.722839.00Peruncit Pakaian & Aksesori
BMW BAY.MOTOREN WERKE AG ST
65.392.01%1.29Beli40442.719B8.807.37134682.00Pembuat Kereta & Trak
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
65.260.66%0.43Beli34742.719B8.807.37134682.00Pembuat Kereta & Trak
BMW BAY.MOTOREN WERKE AG ST
64.910.20%0.13Beli1.130M42.719B8.807.37134682.00Pembuat Kereta & Trak
BOSS HUGO BOSS AG NA O.N.
37.60-2.97%-1.15Jual1.271M2.595B11.953.1514464.00Pakaian & Aksesori
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
37.800.61%0.23Jual4152.595B11.953.1514464.00Pakaian & Aksesori
BOSS HUGO BOSS AG NA O.N.
37.780.67%0.25Jual1752.595B11.953.1514464.00Pakaian & Aksesori
BST BASTEI LUEBBE AG O.N.
2.728.37%0.21Beli1.000K35.376M12.150.22324.00Penerbitan Pengguna
BST BASTEI LUEBBE AG O.N.
2.683.08%0.08Beli14.228K35.376M12.150.22324.00Penerbitan Pengguna
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
2.720.00%0.00Beli035.376M12.150.22324.00Penerbitan Pengguna
BTBB SLEEPZ AG INH. O.N.
0.15-12.00%-0.02Jual2632.874M-0.4957.00Peruncit Perabot Rumah
BTBB SLEEPZ AG INH. O.N.
0.14-0.00%-0.00Jual02.874M-0.4957.00Peruncit Perabot Rumah
BTBB SLEEPZ AG INHABER-AKTIEN O.N.
0.13-3.68%-0.01Jual02.874M-0.4957.00Peruncit Perabot Rumah
BVB BORUSSIA DORTMUND
9.390.21%0.02Jual126.922K864.162M51.930.18833.00Senggang & Rekreasi
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
9.430.48%0.04Neutral1864.162M51.930.18833.00Senggang & Rekreasi
BVB BORUSSIA DORTMUND
9.460.64%0.06Beli100864.162M51.930.18833.00Senggang & Rekreasi
CEC CECONOMY AG ST O.N.
5.080.00%0.00Beli5201.819B10.120.5051467.00Peruncit Komputer & Elektronik
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
5.030.04%0.00Beli01.819B10.120.5051467.00Peruncit Komputer & Elektronik
CEC CECONOMY AG ST O.N.
5.06-1.36%-0.07Beli406.776K1.819B10.120.5051467.00Peruncit Komputer & Elektronik
CON CONTINENTAL AG O.N.
116.140.29%0.34Jual023.157B9.6611.99244615.00Alat Ganti Kereta, Trak & Motosikal
CON CONTINENTAL AG O.N.
115.780.40%0.46Jual437.053K23.157B9.6611.99244615.00Alat Ganti Kereta, Trak & Motosikal
CON CONTINENTAL AG INHABER-AKTIEN O.N.
116.480.88%1.02Jual2523.157B9.6611.99244615.00Alat Ganti Kereta, Trak & Motosikal
CQD CHARTER COM. CL. A
384.50—%12083.694B71.745.3498000.00Penyiaran
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
384.500.18%0.70Beli083.019B71.745.3098000.00Penyiaran
CQD CHARTER COM. CL. A
383.45-0.00%-0.00Beli285.200B71.745.4498000.00Penyiaran
CTO COSTCO WHOLESALE DL-,005
271.10401.94%217.090116.836B37.707.10143000.00Kedai Diskaun
CTO COSTCO WHOLESALE DL-,005
271.900.59%1.60Beli21118.938B37.707.23143000.00Kedai Diskaun
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
270.30-0.22%-0.60Belian Kuat0115.894B37.707.04143000.00Kedai Diskaun
CTP2 COMCAST CORP. A DL-,01
40.991.51%0.61Beli0188.204B17.162.44184000.00Penyiaran
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
41.090.22%0.09Beli0183.386B17.162.38184000.00Penyiaran
CTP2 COMCAST CORP. A DL-,01
40.97137.20%23.700184.877B17.162.40184000.00Penyiaran
CUM CUMMINS INC. DL 2,50
149.000.68%1.00Beli16823.349B10.3514.3562610.00Alat Ganti Kereta, Trak & Motosikal
CUM CUMMINS INC. REGISTERED SHARES DL 2,50
148.000.68%1.00Belian Kuat022.751B10.3513.9862610.00Alat Ganti Kereta, Trak & Motosikal
DAI DAIMLER AG NA O.N.
47.200.62%0.29Beli21050.350B12.543.75304065.00Pembuat Kereta & Trak
DAI DAIMLER AG NAMENS-AKTIEN O.N.
47.270.66%0.31Beli2.981K50.350B12.543.75304065.00Pembuat Kereta & Trak
DAI DAIMLER AG NA O.N.
47.060.01%0.01Beli2.861M50.350B12.543.75304065.00Pembuat Kereta & Trak
DIE DIERIG HOLDING AG O.N.
17.300.00%0.00Belian Kuat071.804M30.560.57193.00Barang Tekstil & Kulit
DIE DIERIG HOLDING AG O.N.
17.50-0.57%-0.10Beli071.804M30.560.57193.00Barang Tekstil & Kulit
DIE DIERIG HOLDING AG INHABER-AKTIEN O.N.
17.200.00%0.00Beli071.804M30.560.57193.00Barang Tekstil & Kulit
DIO CHRISTIAN DIOR SE ACTIONS PORT. EO 2
447.20-0.09%-0.40Beli080.721B30.1114.90108284.00Pakaian & Aksesori
DIO CHRISTIAN DIOR INH. EO 2
447.200.40%1.80Beli080.721B30.1114.90108284.00Pakaian & Aksesori
DYH TARGET CORP. DL-,0833
100.80-0.75%-0.76Beli28951.943B18.785.46360000.00Kedai Diskaun
DYH TARGET CORP. REGISTERED SHARES DL -,0833
100.68-0.30%-0.30Beli050.613B18.785.32360000.00Kedai Diskaun
ECK LUDW.BECK A.RATHAUSECK
29.60-0.67%-0.20Beli0109.372M68.800.43417.00Peruncit Pakaian & Aksesori
ECK LUDW.BECK A.RATHAUSECK
29.00-1.36%-0.40Jual0109.372M68.800.43417.00Peruncit Pakaian & Aksesori
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
29.200.00%0.00Belian Kuat0109.372M68.800.43417.00Peruncit Pakaian & Aksesori
ED4 EDAG ENGINEERING G.SF-,04
10.000.60%0.06Jual7.965K250.000M13.990.728653.00Alat Ganti Kereta, Trak & Motosikal
ED4 EDAG ENGINEERING G.SF-,04
9.86-0.40%-0.04Jual0250.000M13.990.728653.00Alat Ganti Kereta, Trak & Motosikal
EDL EDEL SE+CO.KGAA INH O.N.
1.794.68%0.08Beli55039.030M11.960.151130.00Penerbitan Hiburan
EDL EDEL SE+CO.KGAA INH O.N.
1.82-4.21%-0.08Beli3.780K39.030M11.960.151130.00Penerbitan Hiburan
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.72-3.91%-0.07Beli75039.030M11.960.151130.00Penerbitan Hiburan
ELB ELUMEO SE
1.03-1.90%-0.02Beli05.885M-3.70280.00Pakaian & Aksesori
ELB ELUMEO SE INHABER-AKTIEN O.N.
1.042.97%0.03Beli05.885M-3.70280.00Pakaian & Aksesori
ELB ELUMEO SE
1.070.94%0.01Beli16.086K5.885M-3.70280.00Pakaian & Aksesori
EMH PFERDEWETTEN.DE AG NA ON
9.200.00%0.00Jual039.870M-0.3447.00Kasino & Permainan
EMH PFERDEWETTEN.DE AG NA ON
9.220.22%0.02Jual24839.870M-0.3447.00Kasino & Permainan
ERO1 TMC CONTENT GR.AG INH.SF1
0.14-3.45%-0.01Jual05.712M-0.0314.00Penerbitan Hiburan
ERO1 TMC CONTENT GR.AG INH.SF1
0.12-7.69%-0.01Jual05.712M-0.0314.00Penerbitan Hiburan
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.129.09%0.01Jual05.712M-0.0314.00Penerbitan Hiburan
EVD CTS EVENTIM KGAA
52.350.48%0.25Belian Kuat144.048K5.025B40.911.282913.00Pengiklanan & Pemasaran
EVD CTS EVENTIM KGAA
51.900.87%0.45Belian Kuat05.025B40.911.282913.00Pengiklanan & Pemasaran
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
52.700.38%0.20Belian Kuat05.025B40.911.282913.00Pengiklanan & Pemasaran
EZV DOMINOS PIZZA INC. DL-,01
227.20-0.48%-1.10Beli09.748B28.408.5014500.00Restoran & Bar
EZV DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01
227.80-0.70%-1.60Beli09.499B28.408.2814500.00Restoran & Bar
FIE FIELMANN AG O.N.
67.75-0.37%-0.25Beli2505.690B32.542.0819172.00Peruncit Khusus Lain
FIE FIELMANN AG INHABER-AKTIEN O.N.
67.800.37%0.25Beli05.690B32.542.0819172.00Peruncit Khusus Lain
FIE FIELMANN AG O.N.
67.75-0.37%-0.25Beli28.914K5.690B32.542.0819172.00Peruncit Khusus Lain
FMC1 FORD MOTOR DL-,01
8.010.83%0.07Jual1.683K31.846B17.180.47199000.00Pembuat Kereta & Trak
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
7.980.18%0.01Jual031.031B17.180.46199000.00Pembuat Kereta & Trak
FMC1 FORD MOTOR DL-,01
7.990.00%0.00Jual2.934K31.283B17.180.46199000.00Pembuat Kereta & Trak
GFG GLOBAL FASHION GRP EO-,01
2.10-1.94%-0.04Beli22.952K451.054M-2.6811638.00Peruncit Pakaian & Aksesori
GFG GLOBAL FASHION GRP EO-,01
2.06-6.16%-0.14Jual0451.054M-2.6811638.00Peruncit Pakaian & Aksesori
GMM GRAMMER AG O.N.
31.353.81%1.15Jual264379.975M14.752.1014946.00Alat Ganti Kereta, Trak & Motosikal
GMM GRAMMER AG O.N.
30.950.49%0.15Jual586379.975M14.752.1014946.00Alat Ganti Kereta, Trak & Motosikal
GMM GRAMMER AG INHABER-AKTIEN O.N.
31.000.32%0.10Jual0379.975M14.752.1014946.00Alat Ganti Kereta, Trak & Motosikal
GOB COMPAGNIE DE SAINT-GOBAIN S.A.ACTIONS AU PORTEUR (C.R.) EO 4
36.800.75%0.28Belian Kuat019.977B-0.20181001.00Bekalan & Lekapan Pembinaan
GOB ST GOBAIN EO 4
36.931.19%0.44Belian Kuat019.977B-0.20181001.00Bekalan & Lekapan Pembinaan
GOB ST GOBAIN EO 4
36.76-0.42%-0.15Belian Kuat2.103K19.977B-0.20181001.00Bekalan & Lekapan Pembinaan
GTR GOODYEAR TIRE & RUBBER CO.,THEREGISTERED SHARES O.N.
13.090.49%0.06Beli02.964B7.421.7364000.00Tayar & Produk Getah
GTR GOODYEAR TIRE RUBBER
13.081.46%0.19Beli03.042B7.421.7764000.00Tayar & Produk Getah
GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
0.056.73%0.00Jual02.075M-0.186487.00Pakaian & Aksesori
GWI1 GERRY WEBER INTERNAT.O.N.
0.054.35%0.00Jual10.000K2.075M-0.186487.00Pakaian & Aksesori
GWI1 GERRY WEBER INTERNAT.O.N.
0.05-1.51%-0.00Jual317.304K2.075M-0.186487.00Pakaian & Aksesori
H24 HOME24 SE INHABER-AKTIEN O.N.
3.560.00%0.00Beli094.452M-3.171626.00Peruncit Perabot Rumah
H24 HOME24 SE INH O.N.
3.51-2.67%-0.10Beli094.452M-3.171626.00Peruncit Perabot Rumah
H24 HOME24 SE INH O.N.
3.583.71%0.13Beli23.935K94.452M-3.171626.00Peruncit Perabot Rumah
H9W HWA AG INHABER-AKTIEN O.N.
14.000.00%0.00Beli078.771M21.050.67297.00Pembuat Kereta & Trak
H9W HWA AG INH.O.N.
14.000.00%0.00Jual078.771M21.050.67297.00Pembuat Kereta & Trak
H9W HWA AG INH.O.N.
14.000.00%0.00Jual078.771M21.050.67297.00Pembuat Kereta & Trak
H9Y HANSEYACHTS O.N.
6.051.68%0.10Beli074.559M-0.001508.00Produk Rekreasi
H9Y HANSEYACHTS O.N.
5.951.71%0.10Beli074.559M-0.001508.00Produk Rekreasi
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
5.950.00%0.00Beli074.559M-0.001508.00Produk Rekreasi
HAR HARLEY-DAVID.INC. DL -,01
31.513.74%1.14Jual15.001B12.892.495300.00Pembuat Kereta & Trak
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
31.73-0.50%-0.16Beli04.873B12.892.425300.00Pembuat Kereta & Trak
HAR HARLEY-DAVID.INC. DL -,01
31.86-0.62%-0.20Beli34.913B12.892.445300.00Pembuat Kereta & Trak
HAS HASBRO INC. DL-,50
109.48-0.26%-0.28Beli013.915B50.672.195800.00Mainan & Produk Remaja
HAS HASBRO INC. REGISTERED SHARES DL -,50
109.860.55%0.60Belian Kuat013.559B50.672.135800.00Mainan & Produk Remaja
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
54.200.74%0.40Beli0861.570M10.275.2621597.00Produk & Peruncit Perkhidmatan Pembaikan Rumah
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Help Center Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Help Center Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar