Perkhidmatan Teknologi (Sektor)

377
Saham
18414.690B
Permodalan Pasaran
6.658K
Volum
−0.14%
Perubahan
+7.14%
Perf Bulan
+46.32%
Tahun Prestasi
+18.02%
Prestasi YTD
Syarikat
Industri
           
17W WISETECH GLOBAL LTD
11.90-11.19%-1.50Jual6904.195B164.490.111800.00Perisian Berpakej
1N8 ADYEN N.V. EO-,01
875.000.57%5.00Beli2826.820B151.475.96873.00Perisian Berpakej
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
885.20-0.67%-6.00Beli026.820B153.635.96873.00Perisian Berpakej
1N8 ADYEN N.V. EO-,01
885.00-0.87%-7.80Beli2626.820B153.885.96873.00Perisian Berpakej
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
37.40-1.06%-0.40Beli062.686B39.120.9645856.00Perkhidmatan/Perisian Internet
1RH RECRUIT HOLDINGS CO.LTD
36.80-1.08%-0.40Beli062.686B38.490.9645856.00Perkhidmatan/Perisian Internet
1SI SNAP INC. REGISTERED SHARES A DL -,00001
15.950.47%0.07Neutral022.637B-0.673195.00Perkhidmatan/Perisian Internet
1SI SNAP INC. CL.A DL-,00001
15.88-0.43%-0.07Neutral3.173K22.637B-0.673195.00Perkhidmatan/Perisian Internet
1SI SNAP INC. CL.A DL-,00001
15.93-0.01%-0.00Neutral23122.637B-0.673195.00Perkhidmatan/Perisian Internet
1TY PROSUS NV EO -,05
72.00-1.91%-1.40Beli50117.928B15078.00Perisian Berpakej
1TY PROSUS NV EO -,05
72.010.47%0.34Belian Kuat0117.928B15078.00Perisian Berpakej
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
6.600.00%0.00Beli0160.449M181.260.04Perisian Berpakej
1Z5 PERSPECTA INC. DL-,01
23.06-0.47%-0.11Jual03.778B43.670.5214300.00Perisian Berpakej
20Y DATA'3 LTD
2.82-2.08%-0.06Beli0450.344M38.670.071215.00Perkhidmatan Teknologi Maklumat
2PP PAYPAL HDGS INC.DL-,0001
114.38-0.44%-0.50Beli4.849K134.668B61.231.8723200.00Perkhidmatan Pemprosesan Data
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
114.980.28%0.32Beli141134.668B61.441.8723200.00Perkhidmatan Pemprosesan Data
2PP PAYPAL HDGS INC.DL-,0001
114.62-0.33%-0.38Beli954134.668B61.221.8723200.00Perkhidmatan Pemprosesan Data
2QU ONOFF AG INHABER-AKTIEN O.N.
16.700.00%0.00Beli0Perkhidmatan Teknologi Maklumat
2QU ONOFF AG INH O.N.
16.70-0.00%-0.00Beli0Perkhidmatan Teknologi Maklumat
2QU ONOFF AG INH O.N.
17.000.00%0.00Beli0Perkhidmatan Teknologi Maklumat
2XT DXC TECHNOLOGY CO. DL-,01
27.42-1.22%-0.34Jual417.006B-5.56130000.00Perkhidmatan Pemprosesan Data
2XT DXC TECHNOLOGY CO. DL-,01
27.52-0.40%-0.11Jual07.006B-5.56130000.00Perkhidmatan Pemprosesan Data
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
27.45-0.18%-0.05Jual07.006B-5.56130000.00Perkhidmatan Pemprosesan Data
30L3 SOLUTIONS 30 INH.EO-,1275
11.64-0.17%-0.02Beli01.259B0.255061.00Perkhidmatan Pemprosesan Data
30L3 SOLUTIONS 30 INH.EO-,1275
11.68-0.34%-0.04Beli1611.259B0.255061.00Perkhidmatan Pemprosesan Data
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
11.49-1.29%-0.15Belian Kuat01.259B0.255061.00Perkhidmatan Pemprosesan Data
4H3A HMS NETWORKS AB
13.880.29%0.04Jual0657.988M32.490.42Perkhidmatan Teknologi Maklumat
4H3A HMS NETWORKS AB NAMN-AKTIER O.N.
13.78-0.14%-0.02Jual0657.988M32.770.42Perkhidmatan Teknologi Maklumat
4HO TIS INC.
58.00-0.85%-0.50Beli04.977B20.352.8719483.00Perkhidmatan Teknologi Maklumat
4T0 TRADEWEB MARKETS -,00001
46.202.21%1.00Beli07.451B70.130.67Perkhidmatan/Perisian Internet
5IG IDEAGEN PLC LS -,01
2.38-2.46%-0.06Beli0551.420M204.240.01442.00Perkhidmatan Teknologi Maklumat
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.36-0.84%-0.02Beli0551.420M196.710.01442.00Perkhidmatan Teknologi Maklumat
5NN NNIT A/S NAVNE-AKTIER DK 10
14.92-0.67%-0.10Beli0374.046M14.760.993259.00Perkhidmatan Teknologi Maklumat
5NN NNIT A/S NAM. DK 10
14.862.20%0.32Belian Kuat0374.046M14.540.993259.00Perkhidmatan Teknologi Maklumat
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
5.350.94%0.05Beli0436.481M28.920.19194.00Perisian Berpakej
5TJ COMPUTER MODELLING GROUP
5.400.93%0.05Jual0436.481M28.920.19194.00Perisian Berpakej
639 SPOTIFY TECH. S.A. EUR 1
134.55-0.48%-0.65Beli12524.064B-1.02Perkhidmatan/Perisian Internet
639 SPOTIFY TECH. S.A. EUR 1
134.00-0.74%-1.00Beli22524.064B-1.02Perkhidmatan/Perisian Internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
132.600.08%0.10Jual024.064B-1.02Perkhidmatan/Perisian Internet
7VS VITEC SOFTWARE GROUP AB B
20.500.00%0.000673.075M70.380.30Perkhidmatan Teknologi Maklumat
8S5 SILVERLAKE AXIS LTD. REGISTERED SHARES DL -,02
0.20-0.98%-0.00Jual0630.715M11.130.022125.00Perkhidmatan Teknologi Maklumat
9LG LOGMEIN INC. DL-,01
79.500.63%0.50Beli03.845B-0.263974.00Perkhidmatan/Perisian Internet
9LG LOGMEIN INC. DL-,01
78.500.00%0.00Beli03.845B-0.263974.00Perkhidmatan/Perisian Internet
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
78.501.29%1.00Beli03.845B-0.263974.00Perkhidmatan/Perisian Internet
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
49.900.20%0.10Jual488247.107M1.931846.00Perkhidmatan Teknologi Maklumat
A1OS ALL FOR ONE GROUP NA O.N.
50.000.81%0.40Jual2.002K247.107M1.931846.00Perkhidmatan Teknologi Maklumat
A1OS ALL FOR ONE GROUP NA O.N.
49.40-0.80%-0.40Jual0247.107M1.931846.00Perkhidmatan Teknologi Maklumat
A5V ALTIUM LTD. REGISTERED SHARES O.N.
22.20-4.31%-1.00Jual03.019B67.280.36771.00Perisian Berpakej
A5V ALTIUM LTD.
22.20-3.48%-0.80Jual303.019B67.280.36771.00Perisian Berpakej
ABEA ALPHABET INC.CL.A DL-,001
1410.80-0.40%-5.60Beli1.054K971.109B32.0244.19118899.00Perkhidmatan/Perisian Internet
ABEA ALPHABET INC.CL.A DL-,001
1410.40-0.40%-5.60Beli354971.109B32.0044.19118899.00Perkhidmatan/Perisian Internet
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1412.800.11%1.60Beli158971.109B32.1444.19118899.00Perkhidmatan/Perisian Internet
ABEC ALPHABET INC.CL C DL-,001
1414.80-0.20%-2.80Beli225972.267B32.0744.19118899.00Perkhidmatan/Perisian Internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1414.200.08%1.20Beli4972.267B32.0944.19118899.00Perkhidmatan/Perisian Internet
ABEC ALPHABET INC.CL C DL-,001
1415.00-0.24%-3.40Beli40972.267B32.0744.19118899.00Perkhidmatan/Perisian Internet
ADB ADOBE INC. REGISTERED SHARES O.N.
356.100.47%1.65Beli83173.209B64.505.5122634.00Perisian Berpakej
ADB ADOBE INC.
357.450.35%1.25Beli362173.209B64.745.5122634.00Perisian Berpakej
ADB ADOBE INC.
357.250.31%1.10Beli16173.209B64.455.5122634.00Perisian Berpakej
ADN1 ADESSO SE INH O.N.
62.200.48%0.30Beli2.978K382.183M30.032.023280.00Perkhidmatan/Perisian Internet
ADN1 ADESSO SE INH O.N.
61.601.82%1.10Beli0382.183M29.882.023280.00Perkhidmatan/Perisian Internet
ADN1 ADESSO AG INHABER-AKTIEN O.N.
62.000.81%0.50Beli0382.183M30.082.023280.00Perkhidmatan/Perisian Internet
ADP AUTOM. DATA PROC. DL -,10
167.160.38%0.64Belian Kuat072.509B33.185.0758000.00Perkhidmatan Pemprosesan Data
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
167.30-0.06%-0.10Beli072.509B33.075.0758000.00Perkhidmatan Pemprosesan Data
ADWA AMER. SOFTWARE A DL-,10
14.300.70%0.10Belian Kuat0465.717M68.760.20424.00Perisian Berpakej
AEIN ALLGEIER SE NA O.N.
38.702.65%1.00Beli6.442K415.553M97.010.3910517.00Perkhidmatan Teknologi Maklumat
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
38.602.12%0.80Belian Kuat220415.553M96.750.3910517.00Perkhidmatan Teknologi Maklumat
AEIN ALLGEIER SE NA O.N.
38.702.11%0.80Belian Kuat560415.553M97.540.3910517.00Perkhidmatan Teknologi Maklumat
AK3 AKAMAI TECH. DL-,01
93.46-1.34%-1.27Beli10015.395B36.152.62Perkhidmatan/Perisian Internet
AK3 AKAMAI TECH. DL-,01
94.67-0.28%-0.27Beli015.395B35.862.62Perkhidmatan/Perisian Internet
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
94.29-0.46%-0.44Beli015.395B35.832.62Perkhidmatan/Perisian Internet
AKX ANSYS INC. REGISTERED SHARES DL -,01
275.900.80%2.20Beli5023.483B56.774.803400.00Perisian Berpakej
AKX ANSYS INC. DL-,01
273.502.63%7.00Beli9623.483B56.714.803400.00Perisian Berpakej
AKX ANSYS INC. DL-,01
275.400.88%2.40Beli123.483B57.664.803400.00Perisian Berpakej
AN5 ALPHA SYSTEMS INC.
23.40-0.85%-0.20Jual0329.477M18.661.262664.00Perkhidmatan Teknologi Maklumat
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
23.40-0.85%-0.20Jual0329.477M18.661.262664.00Perkhidmatan Teknologi Maklumat
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
68.00-0.73%-0.50Beli09.253B21.203.22Perkhidmatan Teknologi Maklumat
AOS AMDOCS LTD. LS-,01
67.000.75%0.50Beli09.253B20.743.22Perkhidmatan Teknologi Maklumat
AR7B ADDNODE GROUP AB SK 12,-
18.60-1.33%-0.25Beli0635.642M51.330.37Perkhidmatan Teknologi Maklumat
AR7B ADDNODE GROUP AB NAMN-AKTIER B SK 12,-
18.40-1.60%-0.30Beli0635.642M51.330.37Perkhidmatan Teknologi Maklumat
AUD AUTODESK INC.
198.641.95%3.80Beli142.969B324.190.609600.00Perisian Berpakej
AUD AUTODESK INC.
194.40-0.11%-0.22Beli042.969B324.190.609600.00Perisian Berpakej
AUD AUTODESK INC. REGISTERED SHARES O.N.
194.56-0.26%-0.50Beli042.969B323.080.609600.00Perisian Berpakej
BC8 BECHTLE AG O.N.
144.20-1.84%-2.70Beli33.773K6.170B37.913.8110379.00Perkhidmatan Teknologi Maklumat
BC8 BECHTLE AG O.N.
144.10-2.50%-3.70Beli1816.170B37.913.8110379.00Perkhidmatan Teknologi Maklumat
BC8 BECHTLE AG INHABER-AKTIEN O.N.
144.00-2.04%-3.00Beli2.968K6.170B37.973.8110379.00Perkhidmatan Teknologi Maklumat
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
71.50-0.69%-0.50Jualan Kuat03.555B332.960.22Perisian Berpakej
BNK BLACKBAUD INC. DL-,001
71.50-2.05%-1.50Jual03.555B337.530.22Perisian Berpakej
BWQ ADV.BLOCKCHAIN AG INH ON
5.40-1.82%-0.10Jual0Perisian Berpakej
BWQ ADV.BLOCKCHAIN AG INH ON
5.35-0.93%-0.05Jual5.984KPerisian Berpakej
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
149.18-0.07%-0.10Beli061.655B10.4914.3424200.00Perkhidmatan Teknologi Maklumat
BZF1 VMWARE INC.CLASS A DL-,01
149.30-1.17%-1.76Belian Kuat061.655B10.4914.3424200.00Perkhidmatan Teknologi Maklumat
BZF1 VMWARE INC.CLASS A DL-,01
150.241.02%1.52Beli061.655B10.5414.3424200.00Perkhidmatan Teknologi Maklumat
C26 CELLAVISION AB SK -,15
29.75-0.67%-0.20Jual0719.818M78.010.40Perisian Berpakej
C26 CELLAVISION AB NAMN-AKTIER SK -,15
29.951.01%0.30Jualan Kuat0719.818M76.490.40Perisian Berpakej
CC3 CASS INFORM. DL-,50
49.20-0.40%-0.20Jual0714.791M26.631.88Perkhidmatan Pemprosesan Data
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
74.751.42%1.05Beli1520.804B23.053.22Perisian Berpakej
CDS CADENCE DESIGN SYS DL-,01
73.771.57%1.14Beli19520.804B23.043.22Perisian Berpakej
CDS CADENCE DESIGN SYS DL-,01
74.482.18%1.59Beli020.804B23.163.22Perisian Berpakej
CDW CDW CORP. DL-,01
126.00-0.79%-1.00Belian Kuat018.190B27.894.52Perkhidmatan Teknologi Maklumat
CIS CISCO SYSTEMS DL-,001
42.730.11%0.04Jual2.105K181.954B18.612.3475900.00Perkhidmatan Teknologi Maklumat
CIS CISCO SYSTEMS DL-,001
42.710.28%0.12Jual3.566K181.954B18.692.3475900.00Perkhidmatan Teknologi Maklumat
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
42.720.02%0.01Jual300181.954B18.662.3475900.00Perkhidmatan Teknologi Maklumat
CLIQ CLIQ DIGITAL AG O.N.
3.85-0.26%-0.01Beli5.029K24.430M19.830.2085.30Perkhidmatan/Perisian Internet
CLIQ CLIQ DIGITAL AG O.N.
3.950.00%0.00Beli4.657K24.430M20.090.2085.30Perkhidmatan/Perisian Internet
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
3.86-1.28%-0.05Beli024.430M19.990.2085.30Perkhidmatan/Perisian Internet
COZ COGNIZANT TECH. SOL.A
63.61-0.59%-0.38Beli034.972B21.822.94292500.00Perkhidmatan Teknologi Maklumat
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
63.45-0.30%-0.19Belian Kuat034.972B21.632.94292500.00Perkhidmatan Teknologi Maklumat
COZ COGNIZANT TECH. SOL.A
63.330.68%0.43Belian Kuat034.972B21.362.94292500.00Perkhidmatan Teknologi Maklumat
CSN CSG SYS INTL DL-,01
47.800.84%0.40Belian Kuat01.607B20.752.30Perkhidmatan Pemprosesan Data
CTX CITRIX SYSTEMS DL-,001
114.32-0.90%-1.04Beli013.860B25.514.658400.00Perisian Berpakej
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
112.38-0.71%-0.80Beli3013.860B25.244.658400.00Perisian Berpakej
CTX CITRIX SYSTEMS DL-,001
112.44-1.32%-1.50Beli013.860B24.994.658400.00Perisian Berpakej
D2N DENA CO. LTD. REGISTERED SHARES O.N.
12.90-2.27%-0.30Jualan Kuat01.792B-2.722437.00Perkhidmatan/Perisian Internet
D2N DENA CO. LTD.
12.80-1.54%-0.20Jualan Kuat01.792B-2.722437.00Perkhidmatan/Perisian Internet
D4K DWS LTD.
0.64-1.54%-0.01Jualan Kuat087.223M15.630.04800.00Perkhidmatan Teknologi Maklumat
D6H DATAGROUP SE INHABER-AKTIEN O.N.
66.50-2.06%-1.40Jual2.031K564.040M39.591.752505.00Perkhidmatan Teknologi Maklumat
D6H DATAGROUP SE INH. O.N.
66.40-2.50%-1.70Jual160564.040M39.761.752505.00Perkhidmatan Teknologi Maklumat
D6H DATAGROUP SE INH. O.N.
66.40-1.92%-1.30Jual8.497K564.040M38.681.752505.00Perkhidmatan Teknologi Maklumat
DA9 DTS CORP.
18.100.00%0.00Jual0838.355M14.121.284369.00Perkhidmatan Teknologi Maklumat
DGK DIGITAL GARAGE INC.
33.600.60%0.20Jual01.554B899.00Perkhidmatan/Perisian Internet
DGK DIGITAL GARAGE INC. REGISTERED SHARES O.N.
33.60-0.59%-0.20Jual01.554B899.00Perkhidmatan/Perisian Internet
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.30-0.86%-0.02Jual014.655M-0.10Perkhidmatan/Perisian Internet
DTD2 B+S BANKSYSTEME AG O.N.
2.360.00%0.00Jual014.655M-0.10Perkhidmatan/Perisian Internet
DTD2 B+S BANKSYSTEME AG O.N.
2.32-1.69%-0.04Jual80014.655M-0.10Perkhidmatan/Perisian Internet
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
15.040.87%0.13Belian Kuat01.597B39.690.34Perisian Berpakej
ETA PARADOX INTERAC.SK 0,005
15.163.20%0.47Belian Kuat351.597B42.300.34Perisian Berpakej
FAA FABASOFT AG INHABER-AKTIEN O.N.
28.00-0.36%-0.10Beli100302.381M47.010.61236.00Perkhidmatan Teknologi Maklumat
FAA FABASOFT AG
28.00-0.71%-0.20Beli4.750K302.381M45.880.61236.00Perkhidmatan Teknologi Maklumat
FAA FABASOFT AG
28.00-0.36%-0.10Beli2302.381M46.200.61236.00Perkhidmatan Teknologi Maklumat
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
201.00-0.05%-0.10Belian Kuat416574.482B35.165.7744942.00Perkhidmatan/Perisian Internet
FB2A FACEBOOK INC.A DL-,000006
201.00-0.50%-1.00Belian Kuat962574.482B35.055.7744942.00Perkhidmatan/Perisian Internet
FB2A FACEBOOK INC.A DL-,000006
201.15-0.15%-0.30Beli2.737K574.482B34.935.7744942.00Perkhidmatan/Perisian Internet
FBEN FYBER N.V. EO -,10
0.27-15.95%-0.05Beli400111.569M-0.28Perisian Berpakej
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.28-13.12%-0.04Beli0111.569M-0.28Perisian Berpakej
FBEN FYBER N.V. EO -,10
0.30-3.23%-0.01Beli13.715K111.569M-0.28Perisian Berpakej
FIV FISERV INC. REGISTERED SHARES DL -,01
113.76-0.02%-0.02Beli5377.833B70.32Perkhidmatan Pemprosesan Data
FIV FISERV INC. DL-,01
114.460.62%0.70Belian Kuat16877.833B70.59Perkhidmatan Pemprosesan Data
FIV FISERV INC. DL-,01
113.82-0.61%-0.70Beli7577.833B70.21Perkhidmatan Pemprosesan Data
FOO SALESFORCE.COM DL-,001
179.500.26%0.46Beli441158.514B207.780.8735000.00Perisian Berpakej
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
178.800.36%0.64Belian Kuat23158.514B208.020.8735000.00Perisian Berpakej
FOO SALESFORCE.COM DL-,001
179.580.44%0.78Belian Kuat298158.514B206.980.8735000.00Perisian Berpakej
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
104.10-1.28%-1.35Beli021.463B16.726.18132138.00Perkhidmatan Teknologi Maklumat
FUJ1 FUJITSU LTD
102.90-1.63%-1.70Beli021.463B16.506.18132138.00Perkhidmatan Teknologi Maklumat
G24 SCOUT24 AG NA O.N.
64.60-0.23%-0.15Beli48.821K6.901B46.911.381519.00Perkhidmatan/Perisian Internet
G24 SCOUT24 AG NA O.N.
65.150.54%0.35Beli2006.901B47.051.381519.00Perkhidmatan/Perisian Internet
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
64.55-0.15%-0.10Beli3406.901B46.801.381519.00Perkhidmatan/Perisian Internet
GKS GK SOFTWARE INH O.N.
67.20-0.30%-0.20Jual231136.662M-2.461205.00Perisian Berpakej
GKS GK SOFTWARE INH O.N.
66.600.00%0.00Jual0136.662M-2.461205.00Perisian Berpakej
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
66.800.60%0.40Jual0136.662M-2.461205.00Perisian Berpakej
GLO GLOBAL PAYMENTS INC. REGISTERED SHARES O.N.
191.340.00%0.00Belian Kuat057.578B91.342.10Perkhidmatan Pemprosesan Data
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar