Teknologi (Sektor)

472
Saham
21029.018B
Permodalan Pasaran
9.997K
Volum
+0.97%
Hasil Dividen
+0.09%
Perubahan
−0.94%
Perf Bulan
+12.88%
Tahun Prestasi
+30.84%
Prestasi YTD
Syarikat
Industri
           
19S SABRE CORP. REGISTERED SHARES DL-,01
21.620.98%0.21Beli05.802B30.930.698860.00Perisian
19S SABRE CORP. DL -,01
21.480.89%0.19Beli05.791B30.930.698860.00Perisian
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00Beli021.968M-0.33Perkhidmatan Internet
1SI SNAP INC. REGISTERED SHARES A DL -,00001
14.680.74%0.11Beli019.806B-0.722884.00Perisian
1SI SNAP INC. CL.A DL-,00001
14.59-0.72%-0.11Beli2.572K19.769B-0.722884.00Perisian
1SI SNAP INC. CL.A DL-,00001
14.53-0.27%-0.04Beli89.720K19.911B-0.722884.00Perisian
2HP HEWLETT PACKARD ENT.
11.700.86%0.10Jual015.446B12.850.9160000.00Perkakasan Komputer
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
11.870.75%0.09Jual1.708K15.475B12.850.9160000.00Perkakasan Komputer
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
97.60-1.35%-1.34Beli608112.824B51.251.9021800.00Perkhidmatan Internet
2PP PAYPAL HDGS INC.DL-,0001
97.67-1.39%-1.38Beli8.817K113.421B51.251.9121800.00Perkhidmatan Internet
2PP PAYPAL HDGS INC.DL-,0001
97.34-1.44%-1.42Beli3.734K112.613B51.251.8921800.00Perkhidmatan Internet
2XT DXC TECHNOLOGY CO. DL-,01
31.411.67%0.52Jual3007.855B8.683.50130000.00Perkhidmatan & Perundingan IT
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
31.271.76%0.54Jual07.870B8.683.50130000.00Perkhidmatan & Perundingan IT
30L3 SOLUTIONS 30 INH.EO-,1275
8.27-2.59%-0.22Jual566868.359M43.700.195061.00Perkhidmatan & Perundingan IT
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.23-2.78%-0.23Jualan Kuat0868.359M43.700.195061.00Perkhidmatan & Perundingan IT
30L3 SOLUTIONS 30 INH.EO-,1275
8.26-2.19%-0.18Jual0868.359M43.700.195061.00Perkhidmatan & Perundingan IT
3PQA MIX TELEMATICS SP.ADR 25
12.62-0.06%-0.01Jual0287.096M20.030.031078.00Perisian
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
12.45-0.06%-0.01Jual0315.379M20.030.031078.00Perisian
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
161.94-0.66%-1.08Beli50347.794B35.894.6617000.00Perkhidmatan Internet
3V64 VISA INC. CL. A DL -,0001
161.70-0.87%-1.42Belian Kuat1.599K347.143B35.894.6517000.00Perkhidmatan Internet
3V64 VISA INC. CL. A DL -,0001
162.18-0.76%-1.24Beli2.564K349.636B35.894.6817000.00Perkhidmatan Internet
639 SPOTIFY TECH. S.A. EUR 1
128.50-4.10%-5.50Jual8423.899B91.301.473651.00Perkhidmatan Internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
131.00-1.87%-2.50Jual1023.773B91.301.463651.00Perkhidmatan Internet
639 SPOTIFY TECH. S.A. EUR 1
131.50-1.50%-2.00Jual023.729B91.301.463651.00Perkhidmatan Internet
7HP HP INC. REGISTERED SHARES DL -,01
17.04-1.05%-0.18Jualan Kuat5325.437B7.512.2755000.00Perkakasan Komputer
7HP HP INC DL -,01
17.04-0.54%-0.09Jual4.164K25.389B7.512.2755000.00Perkakasan Komputer
7HP HP INC DL -,01
17.08-0.52%-0.09Jualan Kuat125.571B7.512.2855000.00Perkakasan Komputer
99SC STARAMBA SE O.N.
2.500.00%0.00Jual05.949M-9.44107.00Perkakasan Komputer
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.520.00%0.00Jual05.949M-9.44107.00Perkakasan Komputer
99SC STARAMBA SE O.N.
2.560.39%0.01Jual1.750K5.949M-9.44107.00Perkakasan Komputer
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
39.101.30%0.50Jual240194.298M13.042.991821.00Perkhidmatan & Perundingan IT
A1OS ALL FOR ONE GROUP NA O.N.
39.902.31%0.90Jual1.699K194.298M13.042.991821.00Perkhidmatan & Perundingan IT
A1OS ALL FOR ONE GROUP NA O.N.
39.102.62%1.00Jual0194.298M13.042.991821.00Perkhidmatan & Perundingan IT
A5AB NEXWAY AG NAMENS-AKTIEN O.N.
22.804.59%1.00Beli014.514M-2.6690.00Perkhidmatan & Perundingan IT
A5AB NEXWAY AG NA O.N.
21.80-0.91%-0.20Beli014.514M-2.6690.00Perkhidmatan & Perundingan IT
A5AB NEXWAY AG NA O.N.
23.204.50%1.00Beli95014.514M-2.6690.00Perkhidmatan & Perundingan IT
A6T ARTEC TECHNOLOGIES O.N.
4.040.00%0.00Jual09.448M244.670.0227.00Perisian
A6T ARTEC TECHNOLOGIES O.N.
3.93-0.25%-0.01Jual09.448M244.670.0227.00Perisian
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.970.51%0.02Jual09.448M244.670.0227.00Perisian
ABEA ALPHABET INC.CL.A DL-,001
1069.80-0.76%-8.20Beli241731.493B24.3344.57107646.00Perkhidmatan Internet
ABEA ALPHABET INC.CL.A DL-,001
1072.00-0.50%-5.40Beli1.005K736.745B24.3344.89107646.00Perkhidmatan Internet
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1065.00-1.08%-11.60Beli390732.864B24.3344.65107646.00Perkhidmatan Internet
ABEC ALPHABET INC.CL C DL-,001
1071.00-0.56%-6.00Beli329736.745B24.3344.89107646.00Perkhidmatan Internet
ABEC ALPHABET INC.CL C DL-,001
1076.40-0.09%-1.00Beli112731.493B24.3344.57107646.00Perkhidmatan Internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1076.800.20%2.20Beli5732.864B24.3344.65107646.00Perkhidmatan Internet
ADN1 ADESSO AG O.N.
46.90-1.26%-0.60Jual725292.129M21.852.173280.00Perkhidmatan & Perundingan IT
ADN1 ADESSO AG INHABER-AKTIEN O.N.
46.80-0.43%-0.20Jualan Kuat0292.129M21.852.173280.00Perkhidmatan & Perundingan IT
ADN1 ADESSO AG O.N.
47.200.75%0.35Jual50292.129M21.852.173280.00Perkhidmatan & Perundingan IT
ADP AUTOM. DATA PROC. DL -,10
152.66-0.03%-0.04Beli064.935B32.034.7058000.00Perkhidmatan & Perundingan IT
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
152.04-0.14%-0.22Beli065.057B32.034.7158000.00Perkhidmatan & Perundingan IT
ADV ADVA OPT.NETW.SE O.N.
5.74-1.20%-0.07Jual102.134K292.979M29.240.201917.00Komunikasi & Jaringan Hubungan Sosial
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
5.73-1.38%-0.08Jual400292.979M29.240.201917.00Komunikasi & Jaringan Hubungan Sosial
ADV ADVA OPT.NETW.SE O.N.
5.71-0.87%-0.05Jual742292.979M29.240.201917.00Komunikasi & Jaringan Hubungan Sosial
AEIN ALLGEIER SE NA O.N.
20.402.51%0.50Jual320214.116M39.640.5110989.00Perkhidmatan & Perundingan IT
AEIN ALLGEIER SE NA O.N.
20.00-0.50%-0.10Jual23.449K214.116M39.640.5110989.00Perkhidmatan & Perundingan IT
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
20.301.00%0.20Jual240214.116M39.640.5110989.00Perkhidmatan & Perundingan IT
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
155.20-1.65%-2.60Beli1.894K412.020B32.774.91103699.00Perkhidmatan Internet
AHLA ALIBABA GR.HLDG SP.ADR 8
155.00-2.76%-4.40Beli15.520K414.203B32.774.93103699.00Perkhidmatan Internet
AHLA ALIBABA GR.HLDG SP.ADR 8
155.20-2.27%-3.60Beli2.496K411.250B32.774.90103699.00Perkhidmatan Internet
AIXA AIXTRON SE NA O.N.
9.27-4.71%-0.46Jual575.154K1.064B23.040.41666.00Kelengkapan & Pengujian Semikonduktor
AIXA AIXTRON SE NA O.N.
9.26-4.32%-0.42Jual19.258K1.064B23.040.41666.00Kelengkapan & Pengujian Semikonduktor
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
9.26-4.67%-0.45Jual15.680K1.064B23.040.41666.00Kelengkapan & Pengujian Semikonduktor
AMD Advanced Micro Devices Inc
28.00-0.60%-0.17Jual7.375K29.780B163.300.1810100.00Semikonduktor
AMD Advanced Micro Devices Inc
28.11-1.02%-0.29Jual3.853K29.725B163.300.1810100.00Semikonduktor
AMD Advanced Micro Devices Inc
28.520.48%0.14Belian Kuat36.913K29.938B163.300.1810100.00Semikonduktor
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
126.001.61%2.00Jual92503.036M41.483.05484.00Perisian
AOF ATOSS SOFTWARE AG
125.502.03%2.50Jual10503.036M41.483.05484.00Perisian
AOF ATOSS SOFTWARE AG
126.000.00%0.00Jual308503.036M41.483.05484.00Perisian
AOS AMDOCS LTD. LS-,01
57.391.15%0.65Belian Kuat07.847B24381.00Perkhidmatan & Perundingan IT
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
57.97-0.46%-0.27Beli07.862B24381.00Perkhidmatan & Perundingan IT
AP2 APPLIED MATERIALS INC.
42.42-0.07%-0.03Beli14639.271B15.592.7221000.00Kelengkapan & Pengujian Semikonduktor
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
42.47-0.39%-0.17Beli039.064B15.592.7021000.00Kelengkapan & Pengujian Semikonduktor
AP2 APPLIED MATERIALS INC.
42.330.09%0.04Beli038.991B15.592.7021000.00Kelengkapan & Pengujian Semikonduktor
APC APPLE INC. REGISTERED SHARES O.N.
191.22-0.23%-0.44Belian Kuat596848.954B18.2710.36132000.00Telefon & Peranti Tangan
APC APPLE INC.
191.54-0.42%-0.80Beli14.107K853.450B18.2710.41132000.00Telefon & Peranti Tangan
APC APPLE INC.
191.52-0.02%-0.04Beli7.186K847.366B18.2710.34132000.00Telefon & Peranti Tangan
ASME ASML HOLDING EO -,09
193.76-1.10%-2.16Beli381.811B38.615.0524282.00Kelengkapan & Pengujian Semikonduktor
ASME ASML HOLDING EO -,09
195.02-0.26%-0.50Beli2081.811B38.615.0524282.00Kelengkapan & Pengujian Semikonduktor
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
193.90-1.41%-2.78Beli081.811B38.615.0524282.00Kelengkapan & Pengujian Semikonduktor
ASMF ASML HOLDING NY EO-,09
191.000.00%0.00Beli3581.811B38.615.0524282.00Kelengkapan & Pengujian Semikonduktor
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
193.00-1.53%-3.00Beli081.811B38.615.0524282.00Kelengkapan & Pengujian Semikonduktor
ASMF ASML HOLDING NY EO-,09
195.00-0.51%-1.00Beli081.811B38.615.0524282.00Kelengkapan & Pengujian Semikonduktor
AU1 AUDIOCODES LTD. IS 0,01
15.641.36%0.21Beli0457.702M32.770.51700.00Komunikasi & Jaringan Hubungan Sosial
AU1 AUDIOCODES LTD. REGISTERED SHARES IS 0,01
15.66-0.70%-0.11Beli0458.559M32.770.51700.00Komunikasi & Jaringan Hubungan Sosial
AUS AT+S AUSTR.T.+SYSTEMT.
13.73-0.29%-0.04Jual0536.130M8.721.589965.00Semikonduktor
AUS AT+S AUSTR.T.+SYSTEMT.
13.941.38%0.19Jual1.840K536.130M8.721.589965.00Semikonduktor
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
13.960.29%0.04Jual0536.130M8.721.589965.00Semikonduktor
AWM SKYWORKS SOL. DL-,25
69.600.09%0.06Jual011.745B14.854.649400.00Semikonduktor
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
69.98-0.03%-0.02Jual011.767B14.854.659400.00Semikonduktor
BA3 BROOKS AUTOMATION DL-,01
28.55-0.78%-0.23Jual02.016B-0.411548.00Kelengkapan & Pengujian Semikonduktor
BA3 BROOKS AUTOMATION INC. REGISTERED SHARES DL -,01
28.341.49%0.41Jual02.019B-0.411548.00Kelengkapan & Pengujian Semikonduktor
BC8 BECHTLE AG O.N.
88.00-0.90%-0.80Jual1303.652B23.953.6310915.00Perkhidmatan & Perundingan IT
BC8 BECHTLE AG INHABER-AKTIEN O.N.
86.90-1.81%-1.60Jual5853.652B23.953.6310915.00Perkhidmatan & Perundingan IT
BC8 BECHTLE AG O.N.
86.55-2.48%-2.20Jual68.788K3.652B23.953.6310915.00Perkhidmatan & Perundingan IT
BNK BLACKBAUD INC. DL-,001
86.980.82%0.71Belian Kuat04.153B171.910.503353.00Perisian
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
85.93-0.08%-0.07Beli04.160B171.910.503353.00Perisian
BSL BASLER AG INHABER-AKTIEN O.N.
35.702.73%0.95Jual0348.320M45.750.74808.00Komunikasi & Jaringan Hubungan Sosial
BSL BASLER AG O.N.
35.702.00%0.70Jual2.453K348.320M45.750.74808.00Komunikasi & Jaringan Hubungan Sosial
BSL BASLER AG O.N.
36.350.69%0.25Jual36348.320M45.750.74808.00Komunikasi & Jaringan Hubungan Sosial
C1V MVISE AG INHABER-AKTIEN O.N.
3.313.44%0.11Jual5027.709M26.550.12128.00Perkhidmatan & Perundingan IT
C1V MVISE AG O.N.
3.314.42%0.14Jual027.709M26.550.12128.00Perkhidmatan & Perundingan IT
C1V MVISE AG O.N.
3.343.09%0.10Jual11.890K27.709M26.550.12128.00Perkhidmatan & Perundingan IT
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
39.67-0.85%-0.34Jual04.716B24.041.639000.00Perisian
C2G CDK GLOBAL INC. DL -,10
40.142.41%0.94Jual04.707B24.041.639000.00Perisian
CDW CDW CORP. DL-,01
103.82-0.38%-0.40Beli014.670B24.834.16Perkhidmatan & Perundingan IT
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
44.300.74%0.33Jual2.435K183.226B17.082.5374200.00Komunikasi & Jaringan Hubungan Sosial
CIS CISCO SYSTEMS DL-,001
43.49-0.98%-0.43Jual15.614K184.196B17.082.5474200.00Komunikasi & Jaringan Hubungan Sosial
CIS CISCO SYSTEMS DL-,001
43.45-1.40%-0.61Jual4.929K182.883B17.082.5274200.00Komunikasi & Jaringan Hubungan Sosial
CLIQ CLIQ DIGITAL AG O.N.
2.170.93%0.02Jualan Kuat2.236K13.050M6.210.3584.00Perisian
CLIQ CLIQ DIGITAL AG O.N.
2.13-1.39%-0.03Jual50013.050M6.210.3584.00Perisian
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.144.39%0.09Jual013.050M6.210.3584.00Perisian
COK CANCOM SE O.N.
50.70-3.06%-1.60Beli87.448K1.777B37.971.353442.00Perkhidmatan & Perundingan IT
COK CANCOM SE O.N.
51.50-1.34%-0.70Beli781.777B37.971.353442.00Perkhidmatan & Perundingan IT
COK CANCOM SE INHABER-AKTIEN O.N.
50.80-3.15%-1.65Beli4541.777B37.971.353442.00Perkhidmatan & Perundingan IT
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
52.25-1.04%-0.55Jualan Kuat6882.603B29.151.825000.00Perisian
COP COMPUGROUP MED.SE O.N.
52.15-1.04%-0.55Jualan Kuat2142.603B29.151.825000.00Perisian
COP COMPUGROUP MED.SE O.N.
52.20-1.42%-0.75Jualan Kuat125.824K2.603B29.151.825000.00Perisian
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
55.830.56%0.31Jual030.372B17.113.23288200.00Perkhidmatan & Perundingan IT
COZ COGNIZANT TECH. SOL.A
55.55-0.02%-0.01Jual030.315B17.113.22288200.00Perkhidmatan & Perundingan IT
CSH CENIT AG INHABER-AKTIEN O.N.
11.801.72%0.20Jual099.995M17.750.67751.00Perkhidmatan & Perundingan IT
CSH CENIT AG O.N.
11.850.00%0.00Jual8.988K99.995M17.750.67751.00Perkhidmatan & Perundingan IT
CSH CENIT AG O.N.
11.75-0.84%-0.10Jual33099.995M17.750.67751.00Perkhidmatan & Perundingan IT
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
83.500.17%0.14Jual010.742B26.083.378200.00Perisian
CTX CITRIX SYSTEMS DL-,001
83.650.32%0.27Jual010.722B26.083.368200.00Perisian
CU3 COHU INC. REGISTERED SHARES DL 1
11.19-1.46%-0.17Jual0456.538M-2.023500.00Kelengkapan & Pengujian Semikonduktor
CU3 COHU INC. DL 1
11.300.32%0.04Jual0455.684M-2.023500.00Kelengkapan & Pengujian Semikonduktor
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
20.750.41%0.09Beli07.576B26.210.805846.00Semikonduktor
CYP CYPRESS SEMICON. DL-,01
20.740.44%0.09Beli07.561B26.210.805846.00Semikonduktor
CYR CYAN AG O.N.
20.000.35%0.07Jual1.500K185.716M-0.630.00Perisian
CYR CYAN AG INHABER-AKTIEN O.N.
20.20-0.52%-0.10Jual1.517K185.716M-0.630.00Perisian
CYR CYAN AG O.N.
20.161.64%0.33Jual80.946K185.716M-0.630.00Perisian
D6H DATAGROUP SE INH. O.N.
44.55-1.00%-0.45Beli7.214K357.400M25.441.691971.00Perkhidmatan & Perundingan IT
D6H DATAGROUP SE INH. O.N.
45.403.53%1.55Belian Kuat25357.400M25.441.691971.00Perkhidmatan & Perundingan IT
D6H DATAGROUP SE INHABER-AKTIEN O.N.
45.150.56%0.25Beli190357.400M25.441.691971.00Perkhidmatan & Perundingan IT
DAM DATA MODUL AG O.N.
53.504.90%2.50Jual186172.783M12.194.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
51.002.00%1.00Jual0172.783M12.194.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
51.000.99%0.50Jual0172.783M12.194.02506.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF DL 1,25
11.120.77%0.09Beli0824.996M-5.9823000.00Perkakasan Komputer
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
11.121.32%0.14Beli0826.541M-5.9923000.00Perkakasan Komputer
DBD DIEBOLD NIXDORF DL 1,25
11.05-0.45%-0.05Beli0830.919M-6.0223000.00Perkakasan Komputer
DEX DELTICOM AG NA O.N.
2.762.22%0.06Jual034.274M-0.92281.00Perkhidmatan Internet
DEX DELTICOM AG NA O.N.
2.74-0.72%-0.02Jual10.987K34.274M-0.92281.00Perkhidmatan Internet
DEX DELTICOM AG NAMENS-AKTIEN O.N.
2.815.24%0.14Jual034.274M-0.92281.00Perkhidmatan Internet
DHER DELIVERY HERO SE NA O.N.
45.561.83%0.82Belian Kuat608.493B-1.4720608.00Perkhidmatan Internet
DHER DELIVERY HERO SE NA O.N.
45.47-2.49%-1.16Beli231.483K8.493B-1.4720608.00Perkhidmatan Internet
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
45.41-2.32%-1.08Beli1.250K8.493B-1.4720608.00Perkhidmatan Internet
DLG DIALOG SEMICOND. LS-,10
42.77-2.13%-0.93Beli4073.087B12.513.592000.00Semikonduktor
DLG DIALOG SEMICOND. LS-,10
42.68-2.27%-0.99Beli299.040K3.087B12.513.592000.00Semikonduktor
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
43.29-0.64%-0.28Beli9773.087B12.513.592000.00Semikonduktor
DTD2 B+S BANKSYSTEME AG O.N.
2.16-1.82%-0.04Jualan Kuat013.662M28.460.0882.00Perkhidmatan & Perundingan IT
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar