Perkhidmatan Telekomunikasi (Sektor)

80
Saham
2821.525B
Permodalan Pasaran
282.818K
Volum
+4.05%
Hasil Dividen
+0.67%
Perubahan
−2.89%
Perf Bulan
+6.46%
Tahun Prestasi
+13.02%
Prestasi YTD
Syarikat
Industri
           
BAC VERIZON COMM. INC. DL-,10
54.060.56%0.30Beli469220.624B15.293.49135400.00Perkhidmatan Telekomunikasi Bersepadu
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
53.900.15%0.08Beli0221.837B15.293.51135400.00Perkhidmatan Telekomunikasi Bersepadu
BAC VERIZON COMM. INC. DL-,10
53.850.04%0.02Jual42222.762B15.293.53135400.00Perkhidmatan Telekomunikasi Bersepadu
BTQ BT GROUP PLC LS 0.05
2.204.93%0.10Jual9.534K21.441B8.620.25106700.00Perkhidmatan Telekomunikasi Bersepadu
BTQ BT GROUP PLC LS 0.05
2.20-0.79%-0.02Jual021.735B8.620.26106700.00Perkhidmatan Telekomunikasi Bersepadu
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.210.80%0.02Jual1.123K20.373B8.620.24106700.00Perkhidmatan Telekomunikasi Bersepadu
BX7 PROXIMUS S.A. ACTIONS AU PORTEUR O.N.
27.56-0.40%-0.11Belian Kuat08.932B16.961.6313391.00Perkhidmatan Telekomunikasi Bersepadu
BX7 PROXIMUS S.A.
27.790.58%0.16Belian Kuat88.932B16.961.6313391.00Perkhidmatan Telekomunikasi Bersepadu
DRI 1+1 DRILLISCH AG O.N.
24.860.24%0.06Jual150.006K4.371B11.102.233082.00Perkhidmatan Telekomunikasi Wayarles
DRI 1+1 DRILLISCH AG O.N.
24.880.08%0.02Jual6254.371B11.102.233082.00Perkhidmatan Telekomunikasi Wayarles
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
24.86-0.24%-0.06Jual2.262K4.371B11.102.233082.00Perkhidmatan Telekomunikasi Wayarles
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.08-0.03%-0.00Jual20.742K71.429B25.680.59211884.00Perkhidmatan Telekomunikasi Bersepadu
DTE DT.TELEKOM AG NA
15.060.01%0.00Jual3.055M71.429B25.680.59211884.00Perkhidmatan Telekomunikasi Bersepadu
DTE DT.TELEKOM AG NA
15.090.03%0.00Jual7.640K71.429B25.680.59211884.00Perkhidmatan Telekomunikasi Bersepadu
DTEA DEUTSCHE TELEKOM ADR 1
15.201.33%0.20Jual1071.429B25.680.59211884.00Perkhidmatan Telekomunikasi Bersepadu
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
15.000.00%0.00Jual071.429B25.680.59211884.00Perkhidmatan Telekomunikasi Bersepadu
DTEA DEUTSCHE TELEKOM ADR 1
15.200.66%0.10Jual52071.429B25.680.59211884.00Perkhidmatan Telekomunikasi Bersepadu
E3B EUTELSAT COMMS EO 1
15.00-0.76%-0.12Jualan Kuat03.494B10.271.461001.00Perkhidmatan Telekomunikasi Wayarles
E3B EUTELSAT COMMUNICATIONS ACTIONS PORT. EO 1
15.110.03%0.01Jualan Kuat03.494B10.271.461001.00Perkhidmatan Telekomunikasi Wayarles
E4C ECOTEL COMMUNICATION AG
6.300.80%0.05Jual022.113M-0.01254.00Perkhidmatan Telekomunikasi Bersepadu
E4C ECOTEL COMMUNICATION AG
6.30-0.79%-0.05Jual36022.113M-0.01254.00Perkhidmatan Telekomunikasi Bersepadu
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
6.301.61%0.10Jual022.113M-0.01254.00Perkhidmatan Telekomunikasi Bersepadu
FNTN FREENET AG NA O.N.
21.470.56%0.12Beli2.200K2.749B11.311.904222.00Perkhidmatan Telekomunikasi Bersepadu
FNTN FREENET AG NAMENS-AKTIEN O.N.
21.440.33%0.07Beli3.466K2.749B11.311.904222.00Perkhidmatan Telekomunikasi Bersepadu
FNTN FREENET AG NA O.N.
21.43-0.19%-0.04Beli156.802K2.749B11.311.904222.00Perkhidmatan Telekomunikasi Bersepadu
FTE ORANGE S.A. ACTIONS PORT. EO 4
14.72-0.24%-0.04Beli038.953B20.460.72135943.00Perkhidmatan Telekomunikasi Bersepadu
FTE ORANGE INH. EO 4
14.780.31%0.04Beli5.350K38.953B20.460.72135943.00Perkhidmatan Telekomunikasi Bersepadu
FTE ORANGE INH. EO 4
14.75-0.07%-0.01Beli40038.953B20.460.72135943.00Perkhidmatan Telekomunikasi Bersepadu
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
14.600.00%0.00Beli038.953B20.460.72135943.00Perkhidmatan Telekomunikasi Bersepadu
FTE1 ORANGE S.A. ADR EO 4
14.600.00%0.00Belian Kuat038.953B20.460.72135943.00Perkhidmatan Telekomunikasi Bersepadu
KPN KON. KPN NV EO-04
2.740.00%0.00Jual011.634B54.190.0512431.00Perkhidmatan Telekomunikasi Bersepadu
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.790.47%0.01Jual011.634B54.190.0512431.00Perkhidmatan Telekomunikasi Bersepadu
KPN KON. KPN NV EO-04
2.780.54%0.01Jual011.634B54.190.0512431.00Perkhidmatan Telekomunikasi Bersepadu
NFN NFON AG INHABER-AKTIEN O.N.
9.385.47%0.49Jualan Kuat480132.489M-0.67358.00Perkhidmatan Telekomunikasi Bersepadu
NFN NFON AG INH O.N.
9.23-0.48%-0.04Jualan Kuat300132.489M-0.67358.00Perkhidmatan Telekomunikasi Bersepadu
NFN NFON AG INH O.N.
9.305.69%0.50Jual15.366K132.489M-0.67358.00Perkhidmatan Telekomunikasi Bersepadu
O2D TELEFONICA DTLD HLDG NA
2.71-0.55%-0.01Jual08.056B-0.108643.00Perkhidmatan Telekomunikasi Bersepadu
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.71-0.29%-0.01Jual9.255K8.056B-0.108643.00Perkhidmatan Telekomunikasi Bersepadu
O2D TELEFONICA DTLD HLDG NA
2.70-0.15%-0.00Jual922.831K8.056B-0.108643.00Perkhidmatan Telekomunikasi Bersepadu
OGM1 COGENT COMMUNIC. DL-,001
55.50-0.89%-0.50Beli02.670B77.780.74978.00Perkhidmatan Telekomunikasi Bersepadu
PH6 PHILION SE O.N.
4.860.00%0.00Beli09.720M-2.40445.00Perkhidmatan Telekomunikasi Bersepadu
PH6 PHILION SE O.N.
4.760.00%0.00Jual09.720M-2.40445.00Perkhidmatan Telekomunikasi Bersepadu
QSC QSC AG NA O.N.
1.18-0.34%-0.00Jual29.521K147.269M1.400.85896.00Perkhidmatan Telekomunikasi Bersepadu
QSC QSC AG NA O.N.
1.19-0.00%-0.00Jual20.300K147.269M1.400.85896.00Perkhidmatan Telekomunikasi Bersepadu
QSC QSC AG NAMENS-AKTIEN O.N.
1.180.51%0.01Jual1.300K147.269M1.400.85896.00Perkhidmatan Telekomunikasi Bersepadu
SOBA AT + T INC. DL 1
34.080.71%0.24Jual500243.587B17.431.92252000.00Perkhidmatan Telekomunikasi Wayarles
SOBA AT + T INC. DL 1
34.090.63%0.21Jual1.555K245.947B17.431.94252000.00Perkhidmatan Telekomunikasi Wayarles
SOBA AT & T INC. REGISTERED SHARES DL 1
33.84-0.06%-0.02Jual0244.926B17.431.93252000.00Perkhidmatan Telekomunikasi Wayarles
T4I TELENET GROUP HOLDING N.V. ACTIONS NOM. O.N.
42.600.05%0.02Jual04.641B24.921.713245.00Perkhidmatan Telekomunikasi Bersepadu
T4I TELENET GROUP HOLDING NV
42.50-0.09%-0.04Jual04.641B24.921.713245.00Perkhidmatan Telekomunikasi Bersepadu
TA1 TELEKOM AUSTRIA AG
7.10-1.25%-0.09Belian Kuat7004.775B14.290.5018455.00Perkhidmatan Telekomunikasi Bersepadu
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
7.151.13%0.08Beli04.775B14.290.5018455.00Perkhidmatan Telekomunikasi Bersepadu
TA1 TELEKOM AUSTRIA AG
7.111.43%0.10Belian Kuat04.775B14.290.5018455.00Perkhidmatan Telekomunikasi Bersepadu
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
2.25-0.53%-0.01Beli2.000K292.359M-1.281216.00Perkhidmatan Telekomunikasi Bersepadu
TC1 TELE COLUMBUS AG NA O.N.
2.28-0.52%-0.01Beli68.612K292.359M-1.281216.00Perkhidmatan Telekomunikasi Bersepadu
TC1 TELE COLUMBUS AG NA O.N.
2.281.61%0.04Beli0292.359M-1.281216.00Perkhidmatan Telekomunikasi Bersepadu
TDA1 TEL. DATA SYS NEW DL-,01
21.000.96%0.20Jual02.390B24.410.879400.00Perkhidmatan Telekomunikasi Wayarles
TNE2 TELEFONICA S.A.EO 1 ADR 1
6.40-4.48%-0.30Jual1234.135B19.580.34118022.00Perkhidmatan Telekomunikasi Bersepadu
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
6.650.00%0.00Jual034.135B19.580.34118022.00Perkhidmatan Telekomunikasi Bersepadu
TNE2 TELEFONICA S.A.EO 1 ADR 1
6.700.00%0.00Jual034.135B19.580.34118022.00Perkhidmatan Telekomunikasi Bersepadu
TNE5 TELEFONICA INH. EO 1
6.771.32%0.09Jual53.351K34.135B19.580.34118022.00Perkhidmatan Telekomunikasi Bersepadu
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
6.750.49%0.03Jual7434.135B19.580.34118022.00Perkhidmatan Telekomunikasi Bersepadu
TNE5 TELEFONICA INH. EO 1
6.750.81%0.05Jual12034.135B19.580.34118022.00Perkhidmatan Telekomunikasi Bersepadu
TQI TELECOM ITALIA
0.58-0.44%-0.00Belian Kuat148.756K12.246B39.630.0156048.00Perkhidmatan Telekomunikasi Bersepadu
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.591.21%0.01Belian Kuat012.246B39.630.0156048.00Perkhidmatan Telekomunikasi Bersepadu
TQI TELECOM ITALIA
0.595.15%0.03Belian Kuat1.500K12.246B39.630.0156048.00Perkhidmatan Telekomunikasi Bersepadu
TQIR TELECOM ITALIA RNC
0.574.93%0.03Belian Kuat30.000K12.246B39.630.0156048.00Perkhidmatan Telekomunikasi Bersepadu
TQIR TELECOM ITALIA RNC
0.572.57%0.01Belian Kuat012.246B39.630.0156048.00Perkhidmatan Telekomunikasi Bersepadu
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.571.09%0.01Belian Kuat012.246B39.630.0156048.00Perkhidmatan Telekomunikasi Bersepadu
US7 U.S. CELLULAR CORP. (USC) REGISTERED SHARES DL 1
30.000.67%0.20Jualan Kuat02.563B22.631.345600.00Perkhidmatan Telekomunikasi Wayarles
US7 U.S. CELLULAR CORP. DL 1
29.800.00%0.00Jual02.574B22.631.355600.00Perkhidmatan Telekomunikasi Wayarles
UTDI UTD.INTERNET AG NA
29.81-0.47%-0.14Jual177.585K5.968B14.922.019241.00Perkhidmatan Telekomunikasi Bersepadu
UTDI UTD.INTERNET AG NA
30.000.00%0.00Jual855.968B14.922.019241.00Perkhidmatan Telekomunikasi Bersepadu
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
29.85-0.03%-0.01Jual3205.968B14.922.019241.00Perkhidmatan Telekomunikasi Bersepadu
VODI VODAFONE GROUP PLC
1.790.85%0.01Jual047.591B-0.0798996.00Perkhidmatan Telekomunikasi Wayarles
VODI VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
1.811.79%0.03Jual4.500K44.608B-0.0798996.00Perkhidmatan Telekomunikasi Wayarles
VODI VODAFONE GROUP PLC
1.811.95%0.03Jual224.050K46.948B-0.0798996.00Perkhidmatan Telekomunikasi Wayarles
VODJ VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238
17.901.70%0.30Jual044.608B-0.0798996.00Perkhidmatan Telekomunikasi Wayarles
VODJ VODAFONE GRP ADR NEW/10
17.80-6.32%-1.20Jual90046.948B-0.0798996.00Perkhidmatan Telekomunikasi Wayarles
VODJ VODAFONE GRP ADR NEW/10
17.60-0.56%-0.10Jual047.591B-0.0798996.00Perkhidmatan Telekomunikasi Wayarles
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar