Perkhidmatan Telekomunikasi (Sektor)

80
Saham
2774.757B
Permodalan Pasaran
193.647K
Volum
+4.68%
Hasil Dividen
+0.01%
Perubahan
+0.56%
Perf Bulan
+2.30%
Tahun Prestasi
+4.81%
Prestasi YTD
Syarikat
Industri
           
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
51.350.45%0.23Belian Kuat0213.420B14.883.47139400.00Perkhidmatan Telekomunikasi Bersepadu
BAC VERIZON COMM. INC. DL-,10
51.270.22%0.11Belian Kuat10211.142B14.783.46139400.00Perkhidmatan Telekomunikasi Bersepadu
BAC VERIZON COMM. INC. DL-,10
51.440.63%0.32Belian Kuat410213.075B14.883.46139400.00Perkhidmatan Telekomunikasi Bersepadu
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.12-2.05%-0.04Jualan Kuat021.145B8.780.24106700.00Perkhidmatan Telekomunikasi Bersepadu
BTQ BT GROUP PLC LS 0.05
2.223.30%0.07Jual114.892K21.624B8.780.25106700.00Perkhidmatan Telekomunikasi Bersepadu
BTQ BT GROUP PLC LS 0.05
2.12-0.91%-0.02Jualan Kuat4.000K21.110B8.780.24106700.00Perkhidmatan Telekomunikasi Bersepadu
BTQA BT GROUP ADR/10 LS 1,15
10.500.00%0.00Jualan Kuat021.110B8.780.24106700.00Perkhidmatan Telekomunikasi Bersepadu
CHWD CHUNGHWA TELECOM CO. LTD. R.SHS(SP.ADRS NEW 11)/10 TA 10
31.86-0.56%-0.18Jual025.237B24.860.1332611.00Perkhidmatan Telekomunikasi Bersepadu
CHWD CHUNGHWA ADR NEW 2011TA10
32.20-0.62%-0.20Beli025.159B24.860.1332611.00Perkhidmatan Telekomunikasi Bersepadu
DRI 1+1 DRILLISCH AG O.N.
30.10-1.12%-0.34Beli1.269K5.334B13.052.323123.00Perkhidmatan Telekomunikasi Wayarles
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
30.12-0.66%-0.20Beli2.494K5.334B13.052.323123.00Perkhidmatan Telekomunikasi Wayarles
DRI 1+1 DRILLISCH AG O.N.
30.24-0.07%-0.02Beli196.109K5.334B13.052.323123.00Perkhidmatan Telekomunikasi Wayarles
DTE DT.TELEKOM AG NA
15.00-0.04%-0.01Jual28.046K71.429B34.470.44214609.00Perkhidmatan Telekomunikasi Bersepadu
DTE DT.TELEKOM AG NA
15.00-0.40%-0.06Jual6.520M71.429B34.470.44214609.00Perkhidmatan Telekomunikasi Bersepadu
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.01-0.24%-0.04Jual29.212K71.429B34.470.44214609.00Perkhidmatan Telekomunikasi Bersepadu
DTEA DEUTSCHE TELEKOM ADR 1
14.80-2.63%-0.40Jualan Kuat10071.429B34.470.44214609.00Perkhidmatan Telekomunikasi Bersepadu
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.900.68%0.10Jual071.429B34.470.44214609.00Perkhidmatan Telekomunikasi Bersepadu
DTEA DEUTSCHE TELEKOM ADR 1
14.80-1.99%-0.30Jualan Kuat10071.429B34.470.44214609.00Perkhidmatan Telekomunikasi Bersepadu
E4C ECOTEL COMMUNICATION AG
7.850.64%0.05Jual027.378M63.310.12249.00Perkhidmatan Telekomunikasi Bersepadu
E4C ECOTEL COMMUNICATION AG
7.701.99%0.15Jual027.378M63.310.12249.00Perkhidmatan Telekomunikasi Bersepadu
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.700.65%0.05Jual027.378M63.310.12249.00Perkhidmatan Telekomunikasi Bersepadu
FNTN FREENET AG NA O.N.
17.93-0.03%-0.01Jual433.250K2.297B9.871.824199.00Perkhidmatan Telekomunikasi Bersepadu
FNTN FREENET AG NA O.N.
17.950.31%0.06Jual57.381K2.297B9.871.824199.00Perkhidmatan Telekomunikasi Bersepadu
FNTN FREENET AG NAMENS-AKTIEN O.N.
17.860.17%0.03Jual7.251K2.297B9.871.824199.00Perkhidmatan Telekomunikasi Bersepadu
FTE ORANGE INH. EO 4
13.34-0.07%-0.01Jual6.087K35.296B21.290.63135943.00Perkhidmatan Telekomunikasi Bersepadu
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.350.38%0.05Jual035.296B21.290.63135943.00Perkhidmatan Telekomunikasi Bersepadu
FTE ORANGE INH. EO 4
13.340.04%0.01Jual5.222K35.296B21.290.63135943.00Perkhidmatan Telekomunikasi Bersepadu
FTE1 ORANGE S.A. ADR EO 4
13.20-0.75%-0.10Jual035.296B21.290.63135943.00Perkhidmatan Telekomunikasi Bersepadu
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.20-0.75%-0.10Jual035.296B21.290.63135943.00Perkhidmatan Telekomunikasi Bersepadu
KO71 SISTEMA PJSFC REG.SHS(GDRS REG.S)1/50/RL-,09
3.341.46%0.05Beli01.527B12.050.0162721.00Perkhidmatan Telekomunikasi Bersepadu
KO71 SISTEMA GDR REGS 1/50
3.281.49%0.05Belian Kuat01.602B12.050.0162721.00Perkhidmatan Telekomunikasi Bersepadu
KPN KON. KPN NV EO-04
2.620.00%0.00Jual28.161K11.047B47.270.0612431.00Perkhidmatan Telekomunikasi Bersepadu
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.630.08%0.00Jual011.047B47.270.0612431.00Perkhidmatan Telekomunikasi Bersepadu
KPN KON. KPN NV EO-04
2.61-0.99%-0.03Jualan Kuat21.000K11.047B47.270.0612431.00Perkhidmatan Telekomunikasi Bersepadu
M4M MILLICOM INTL CELL. SDRS
48.54-0.45%-0.22Beli05.139B-0.0521403.00Perkhidmatan Telekomunikasi Wayarles
M4M MILLICOM INTL CELLULAR S.A. AKTIER (SDRS)/1 DL 1,50
50.800.79%0.40Beli05.147B-0.0521403.00Perkhidmatan Telekomunikasi Wayarles
MV9A AMERICA MOVIL A ADR/20
13.002.36%0.30Beli043.068B17.400.04189056.00Perkhidmatan Telekomunikasi Wayarles
MV9L AMERICA MOVIL L ADR/20
13.401.52%0.20Belian Kuat043.068B17.400.04189056.00Perkhidmatan Telekomunikasi Wayarles
MV9L AMERICA MOVIL S.A.B. DE C.V. REG.SHS L (SPONS.ADRS)/20 O.N.
13.070.85%0.11Beli044.060B17.400.04189056.00Perkhidmatan Telekomunikasi Wayarles
NFN NFON AG INHABER-AKTIEN O.N.
11.902.13%0.25Beli2.350K165.773M-0.89333.00Perkhidmatan Telekomunikasi Bersepadu
NFN NFON AG INH O.N.
11.981.80%0.21Beli14.018K165.773M-0.89333.00Perkhidmatan Telekomunikasi Bersepadu
NFN NFON AG INH O.N.
12.181.47%0.18Belian Kuat2.050K165.773M-0.89333.00Perkhidmatan Telekomunikasi Bersepadu
O2D TELEFONICA DTLD HLDG NA
2.24-0.31%-0.01Jual18.256K6.657B-0.098868.00Perkhidmatan Telekomunikasi Bersepadu
O2D TELEFONICA DTLD HLDG NA
2.22-0.80%-0.02Jual2.906M6.657B-0.098868.00Perkhidmatan Telekomunikasi Bersepadu
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.22-0.76%-0.02Jual31.222K6.657B-0.098868.00Perkhidmatan Telekomunikasi Bersepadu
PH6 PHILION SE O.N.
5.900.85%0.05Beli77011.700M-1.19448.00Perkhidmatan Telekomunikasi Bersepadu
PH6 PHILION SE O.N.
5.755.50%0.30Beli011.700M-1.19448.00Perkhidmatan Telekomunikasi Bersepadu
QSC QSC AG NA O.N.
1.320.61%0.01Jual34.620K162.666M69.830.021278.00Perkhidmatan Telekomunikasi Bersepadu
QSC QSC AG NA O.N.
1.30-0.91%-0.01Jualan Kuat300162.666M69.830.021278.00Perkhidmatan Telekomunikasi Bersepadu
QSC QSC AG NAMENS-AKTIEN O.N.
1.320.15%0.00Jual0162.666M69.830.021278.00Perkhidmatan Telekomunikasi Bersepadu
SOBA AT + T INC. DL 1
30.070.69%0.20Beli1.004K220.127B13.092.31262000.00Perkhidmatan Telekomunikasi Wayarles
SOBA AT + T INC. DL 1
29.980.33%0.10Beli6.492K219.227B13.072.31262000.00Perkhidmatan Telekomunikasi Wayarles
SOBA AT & T INC. REGISTERED SHARES DL 1
30.000.20%0.06Beli1.295K220.484B13.092.31262000.00Perkhidmatan Telekomunikasi Wayarles
TA1 TELEKOM AUSTRIA AG
6.66-0.15%-0.01Jualan Kuat04.429B14.730.4518705.00Perkhidmatan Telekomunikasi Bersepadu
TA1 TELEKOM AUSTRIA AG
6.670.60%0.04Jual1504.429B14.730.4518705.00Perkhidmatan Telekomunikasi Bersepadu
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.680.30%0.02Jual04.429B14.730.4518705.00Perkhidmatan Telekomunikasi Bersepadu
TC1 TELE COLUMBUS AG NA O.N.
1.952.96%0.06Beli28248.735M-1.441216.00Perkhidmatan Telekomunikasi Bersepadu
TC1 TELE COLUMBUS AG NA O.N.
1.950.05%0.00Beli191.078K248.735M-1.441216.00Perkhidmatan Telekomunikasi Bersepadu
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
1.940.10%0.00Beli0248.735M-1.441216.00Perkhidmatan Telekomunikasi Bersepadu
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.400.68%0.05Beli037.835B12.050.61119111.00Perkhidmatan Telekomunikasi Bersepadu
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
7.350.00%0.00Beli037.835B12.050.61119111.00Perkhidmatan Telekomunikasi Bersepadu
TNE5 TELEFONICA INH. EO 1
7.400.39%0.03Beli17.018K37.835B12.050.61119111.00Perkhidmatan Telekomunikasi Bersepadu
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
7.430.34%0.03Beli4.680K37.835B12.050.61119111.00Perkhidmatan Telekomunikasi Bersepadu
TNE5 TELEFONICA INH. EO 1
7.430.64%0.05Beli60337.835B12.050.61119111.00Perkhidmatan Telekomunikasi Bersepadu
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.501.22%0.01Beli2.000K10.588B-0.0757540.00Perkhidmatan Telekomunikasi Bersepadu
TQI TELECOM ITALIA
0.500.24%0.00Beli210.588B-0.0757540.00Perkhidmatan Telekomunikasi Bersepadu
TQI TELECOM ITALIA
0.500.32%0.00Beli14010.588B-0.0757540.00Perkhidmatan Telekomunikasi Bersepadu
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.470.55%0.00Beli010.588B-0.0757540.00Perkhidmatan Telekomunikasi Bersepadu
TQIR TELECOM ITALIA RNC
0.47-0.24%-0.00Beli010.588B-0.0757540.00Perkhidmatan Telekomunikasi Bersepadu
US7 U.S. CELLULAR CORP. DL 1
41.602.46%1.00Beli03.524B25.171.655600.00Perkhidmatan Telekomunikasi Wayarles
US7 U.S. CELLULAR CORP. (USC) REGISTERED SHARES DL 1
41.001.32%0.54Beli03.529B25.171.655600.00Perkhidmatan Telekomunikasi Wayarles
UTDI UTD.INTERNET AG NA
28.40-0.70%-0.20Jual3.832K5.708B36.980.779115.00Perkhidmatan Telekomunikasi Bersepadu
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
28.49-0.07%-0.02Jual6475.708B36.980.779115.00Perkhidmatan Telekomunikasi Bersepadu
UTDI UTD.INTERNET AG NA
28.550.18%0.05Jual270.026K5.708B36.980.779115.00Perkhidmatan Telekomunikasi Bersepadu
VODI VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
1.42-2.26%-0.03Jual8.462K39.027B-0.1698996.00Perkhidmatan Telekomunikasi Wayarles
VODI VODAFONE GROUP PLC
1.43-1.72%-0.03Jual51.516K38.964B-0.1698996.00Perkhidmatan Telekomunikasi Wayarles
VODI VODAFONE GROUP PLC
1.42-1.56%-0.02Jual883.462K39.912B-0.1798996.00Perkhidmatan Telekomunikasi Wayarles
VODJ VODAFONE GRP ADR NEW/10
14.10-2.76%-0.40Jual038.964B-0.1698996.00Perkhidmatan Telekomunikasi Wayarles
VODJ VODAFONE GRP ADR NEW/10
14.800.00%0.00Jual30039.912B-0.1798996.00Perkhidmatan Telekomunikasi Wayarles
VODJ VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238
14.10-2.08%-0.30Jual039.027B-0.1698996.00Perkhidmatan Telekomunikasi Wayarles
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar