Perkhidmatan Telekomunikasi (Sektor)

90
Saham
3217.220B
Permodalan Pasaran
319.865K
Volum
+4.15%
Hasil Dividen
−1.23%
Perubahan
−3.21%
Perf Bulan
+2.53%
Tahun Prestasi
+4.12%
Prestasi YTD
Syarikat
Industri
           
BAC VERIZON COMM. INC. DL-,10
50.960.12%0.06Jual1.804K213.953B15.533.34144500.00Perkhidmatan Telekomunikasi Bersepadu
BAC VERIZON COMM. INC. DL-,10
51.001.23%0.62Jual2.658K210.300B15.203.35144500.00Perkhidmatan Telekomunikasi Bersepadu
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
50.84-0.08%-0.04Jual0213.441B15.533.33144500.00Perkhidmatan Telekomunikasi Bersepadu
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.61-1.02%-0.03Jual026.188B10.000.27105800.00Perkhidmatan Telekomunikasi Bersepadu
BTQ BT GROUP PLC LS 0.05
2.61-0.99%-0.03Jual026.025B10.000.26105800.00Perkhidmatan Telekomunikasi Bersepadu
BTQ BT GROUP PLC LS 0.05
2.61-2.06%-0.06Jual10.425K26.529B10.000.27105800.00Perkhidmatan Telekomunikasi Bersepadu
BX7 PROXIMUS S.A.
25.01-5.27%-1.39Jual08.571B16.871.5713391.00Perkhidmatan Telekomunikasi Bersepadu
BX7 PROXIMUS S.A. ACTIONS AU PORTEUR O.N.
25.01-4.51%-1.18Jual08.571B16.871.5713391.00Perkhidmatan Telekomunikasi Bersepadu
CTMA CHINA MOBILE LTD. ADR/5
42.601.43%0.60Jual15175.562B11.230.76459152.00Perkhidmatan Telekomunikasi Wayarles
CTMA CHINA MOBILE LTD. REG.SHS (SPONS.ADRS)/5 HD -,10
41.80-0.48%-0.20Jual15174.602B11.230.76459152.00Perkhidmatan Telekomunikasi Wayarles
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
32.88-1.73%-0.58Jualan Kuat8.542K5.907B14.532.303150.00Perkhidmatan Telekomunikasi Wayarles
DRI 1+1 DRILLISCH AG O.N.
32.50-2.75%-0.92Jualan Kuat477.264K5.907B14.532.303150.00Perkhidmatan Telekomunikasi Wayarles
DRI 1+1 DRILLISCH AG O.N.
32.82-2.61%-0.88Jualan Kuat6.174K5.907B14.532.303150.00Perkhidmatan Telekomunikasi Wayarles
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
14.81-1.17%-0.18Jual29.995K71.144B32.930.46215675.00Perkhidmatan Telekomunikasi Bersepadu
DTE DT.TELEKOM AG NA
14.80-1.10%-0.16Jual15.124K71.144B32.930.46215675.00Perkhidmatan Telekomunikasi Bersepadu
DTE DT.TELEKOM AG NA
14.82-1.17%-0.18Jual11.872M71.144B32.930.46215675.00Perkhidmatan Telekomunikasi Bersepadu
DTEA DEUTSCHE TELEKOM ADR 1
14.900.00%0.00Jual071.144B32.930.46215675.00Perkhidmatan Telekomunikasi Bersepadu
DTEA DEUTSCHE TELEKOM ADR 1
14.70-1.34%-0.20Jual1671.144B32.930.46215675.00Perkhidmatan Telekomunikasi Bersepadu
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.800.00%0.00Jual071.144B32.930.46215675.00Perkhidmatan Telekomunikasi Bersepadu
E4C ECOTEL COMMUNICATION AG
8.05-1.23%-0.10Jual029.133M62.630.13264.00Perkhidmatan Telekomunikasi Bersepadu
E4C ECOTEL COMMUNICATION AG
8.15-1.81%-0.15Jual48029.133M62.630.13264.00Perkhidmatan Telekomunikasi Bersepadu
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
8.00-1.84%-0.15Jual029.133M62.630.13264.00Perkhidmatan Telekomunikasi Bersepadu
FNTN FREENET AG NA O.N.
20.63-1.72%-0.36Belian Kuat568.169K2.688B12.041.744183.00Perkhidmatan Telekomunikasi Bersepadu
FNTN FREENET AG NAMENS-AKTIEN O.N.
20.75-1.61%-0.34Belian Kuat31.158K2.688B12.041.744183.00Perkhidmatan Telekomunikasi Bersepadu
FNTN FREENET AG NA O.N.
20.90-1.37%-0.29Belian Kuat8.560K2.688B12.041.744183.00Perkhidmatan Telekomunikasi Bersepadu
FTE ORANGE INH. EO 4
14.19-2.17%-0.32Jual84938.426B23.180.63135943.00Perkhidmatan Telekomunikasi Bersepadu
FTE ORANGE INH. EO 4
14.27-1.76%-0.26Jual4.063K38.426B23.180.63135943.00Perkhidmatan Telekomunikasi Bersepadu
FTE ORANGE S.A. ACTIONS PORT. EO 4
14.30-1.21%-0.17Jual35038.426B23.180.63135943.00Perkhidmatan Telekomunikasi Bersepadu
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
14.20-0.70%-0.10Jual038.426B23.180.63135943.00Perkhidmatan Telekomunikasi Bersepadu
FTE1 ORANGE S.A. ADR EO 4
14.20-2.07%-0.30Neutral038.426B23.180.63135943.00Perkhidmatan Telekomunikasi Bersepadu
IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.
91.04-4.37%-4.16Jual05.535B17.495.509712.00Perkhidmatan Telekomunikasi Bersepadu
IL2 ILIAD S.A. INH.
91.00-3.70%-3.50Jual05.535B17.495.509712.00Perkhidmatan Telekomunikasi Bersepadu
IV4 INMARSAT PLC EO-,0005
6.210.03%0.00Beli02.883B26.760.241825.00Perkhidmatan Telekomunikasi Wayarles
IV4 INMARSAT PLC REGISTERED SHARES EO -,0005
6.210.10%0.01Beli02.901B26.760.241825.00Perkhidmatan Telekomunikasi Wayarles
KPN KON. KPN NV EO-04
2.79-1.17%-0.03Beli5.950K11.517B49.280.0612431.00Perkhidmatan Telekomunikasi Bersepadu
KPN KON. KPN NV EO-04
2.75-0.25%-0.01Jual2.000K11.517B49.280.0612431.00Perkhidmatan Telekomunikasi Bersepadu
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.71-1.81%-0.05Jual011.517B49.280.0612431.00Perkhidmatan Telekomunikasi Bersepadu
M4M MILLICOM INTL CELLULAR S.A. AKTIER (SDRS)/1 DL 1,50
51.75-1.43%-0.75Jualan Kuat05.362B208.760.2621403.00Perkhidmatan Telekomunikasi Wayarles
M4M MILLICOM INTL CELL. SDRS
50.25-0.89%-0.45Jualan Kuat05.430B208.760.2621403.00Perkhidmatan Telekomunikasi Wayarles
NFN NFON AG INH O.N.
11.000.00%0.00Beli2.263K151.484M-1.01245.00Perkhidmatan Telekomunikasi Bersepadu
NFN NFON AG INHABER-AKTIEN O.N.
10.85-0.46%-0.05Beli0151.484M-1.01245.00Perkhidmatan Telekomunikasi Bersepadu
NFN NFON AG INH O.N.
10.700.00%0.00Beli0151.484M-1.01245.00Perkhidmatan Telekomunikasi Bersepadu
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.81-3.70%-0.11Jual65.334K8.617B-0.088868.00Perkhidmatan Telekomunikasi Bersepadu
O2D TELEFONICA DTLD HLDG NA
2.83-3.68%-0.11Jual33.757K8.617B-0.088868.00Perkhidmatan Telekomunikasi Bersepadu
O2D TELEFONICA DTLD HLDG NA
2.80-3.81%-0.11Jual5.244M8.617B-0.088868.00Perkhidmatan Telekomunikasi Bersepadu
PH6 PHILION SE O.N.
6.409.97%0.58Neutral50812.432M3.00Perkhidmatan Telekomunikasi Bersepadu
PH6 PHILION SE O.N.
6.250.55%0.03Neutral87012.432M3.00Perkhidmatan Telekomunikasi Bersepadu
QSC QSC AG NA O.N.
1.46-0.41%-0.01Beli270.825K181.789M51.660.031282.00Perkhidmatan Telekomunikasi Bersepadu
QSC QSC AG NA O.N.
1.471.10%0.02Belian Kuat5.800K181.789M51.660.031282.00Perkhidmatan Telekomunikasi Bersepadu
QSC QSC AG NAMENS-AKTIEN O.N.
1.44-1.10%-0.02Beli200181.789M51.660.031282.00Perkhidmatan Telekomunikasi Bersepadu
SES SES S.A. FDR A
14.11-4.89%-0.72Jual1.400K6.672B26.990.542147.00Perkhidmatan Telekomunikasi Wayarles
SES SES S.A. BEARER FDRS (REP.SHS A) O.N.
14.11-1.67%-0.24Jual356.672B26.990.542147.00Perkhidmatan Telekomunikasi Wayarles
SOBA AT + T INC. DL 1
27.47-3.87%-1.11Jual28.384K207.301B11.582.47268000.00Perkhidmatan Telekomunikasi Wayarles
SOBA AT + T INC. DL 1
27.55-4.39%-1.26Jual5.491K208.242B11.582.48268000.00Perkhidmatan Telekomunikasi Wayarles
SOBA AT & T INC. REGISTERED SHARES DL 1
27.69-3.22%-0.92Jual2.832K206.806B11.582.46268000.00Perkhidmatan Telekomunikasi Wayarles
SWJ SWISSCOM AG NAM. SF 1
414.401.42%5.80Beli121.536B16.1225.7919845.00Perkhidmatan Telekomunikasi Bersepadu
SWJ SWISSCOM AG NAMENS-AKTIEN SF 1
413.10-0.12%-0.50Jual021.366B16.1225.5819845.00Perkhidmatan Telekomunikasi Bersepadu
SWJ SWISSCOM AG NAM. SF 1
413.00-0.10%-0.40Jual2421.620B16.1225.8919845.00Perkhidmatan Telekomunikasi Bersepadu
TA1 TELEKOM AUSTRIA AG
6.63-2.21%-0.15Beli3204.536B18.810.3618705.00Perkhidmatan Telekomunikasi Bersepadu
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.63-2.50%-0.17Beli04.536B18.810.3618705.00Perkhidmatan Telekomunikasi Bersepadu
TA1 TELEKOM AUSTRIA AG
6.830.29%0.02Beli04.536B18.810.3618705.00Perkhidmatan Telekomunikasi Bersepadu
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
1.82-4.01%-0.08Beli22.350K243.122M-1.281288.00Perkhidmatan Telekomunikasi Bersepadu
TC1 TELE COLUMBUS AG NA O.N.
1.85-3.40%-0.07Beli328.001K243.122M-1.281288.00Perkhidmatan Telekomunikasi Bersepadu
TC1 TELE COLUMBUS AG NA O.N.
1.87-1.63%-0.03Beli3.500K243.122M-1.281288.00Perkhidmatan Telekomunikasi Bersepadu
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
7.24-1.96%-0.15Jual19638.101B13.010.57120138.00Perkhidmatan Telekomunikasi Bersepadu
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.35-0.68%-0.05Jualan Kuat038.101B13.010.57120138.00Perkhidmatan Telekomunikasi Bersepadu
TNE5 TELEFONICA INH. EO 1
7.32-1.88%-0.14Jualan Kuat2.611K38.101B13.010.57120138.00Perkhidmatan Telekomunikasi Bersepadu
TNE5 TELEFONICA INH. EO 1
7.34-1.04%-0.08Jualan Kuat85.593K38.101B13.010.57120138.00Perkhidmatan Telekomunikasi Bersepadu
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
7.34-1.30%-0.10Jualan Kuat12.268K38.101B13.010.57120138.00Perkhidmatan Telekomunikasi Bersepadu
TQI TELECOM ITALIA
0.49-1.60%-0.01Jualan Kuat010.575B-0.0757901.00Perkhidmatan Telekomunikasi Bersepadu
TQI TELECOM ITALIA
0.47-5.65%-0.03Jual21.000K10.575B-0.0757901.00Perkhidmatan Telekomunikasi Bersepadu
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.49-3.60%-0.02Jualan Kuat010.575B-0.0757901.00Perkhidmatan Telekomunikasi Bersepadu
TQIR TELECOM ITALIA RNC
0.46-6.46%-0.03Jual10.000K10.575B-0.0757901.00Perkhidmatan Telekomunikasi Bersepadu
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.45-3.17%-0.01Jualan Kuat010.575B-0.0757901.00Perkhidmatan Telekomunikasi Bersepadu
TQIR TELECOM ITALIA RNC
0.46-1.92%-0.01Jual010.575B-0.0757901.00Perkhidmatan Telekomunikasi Bersepadu
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
35.56-1.28%-0.46Beli4.450K7.221B38.250.949093.00Perkhidmatan Telekomunikasi Bersepadu
UTDI UTD.INTERNET AG NA
35.58-1.11%-0.40Beli3807.221B38.250.949093.00Perkhidmatan Telekomunikasi Bersepadu
UTDI UTD.INTERNET AG NA
35.53-1.44%-0.52Beli311.509K7.221B38.250.949093.00Perkhidmatan Telekomunikasi Bersepadu
VODI VODAFONE GROUP PLC
1.62-1.52%-0.03Jualan Kuat126.510K44.051B-0.05106135.00Perkhidmatan Telekomunikasi Wayarles
VODI VODAFONE GROUP PLC
1.62-1.52%-0.03Jualan Kuat2.389M44.904B-0.06106135.00Perkhidmatan Telekomunikasi Wayarles
VODI VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
1.62-1.53%-0.03Jualan Kuat44.357K44.326B-0.05106135.00Perkhidmatan Telekomunikasi Wayarles
VODJ VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238
16.10-1.83%-0.30Jual25044.326B-0.05106135.00Perkhidmatan Telekomunikasi Wayarles
VODJ VODAFONE GRP ADR NEW/10
16.10-1.23%-0.20Jualan Kuat044.051B-0.05106135.00Perkhidmatan Telekomunikasi Wayarles
VODJ VODAFONE GRP ADR NEW/10
16.501.23%0.20Beli1.357K44.904B-0.06106135.00Perkhidmatan Telekomunikasi Wayarles
XCIA CHINA UNICOM (HONG KONG) LTD. REG. SHS H (SP.ADRS)/10 HD-,10
10.60-0.93%-0.10Jual033.095B23.960.05245462.00Perkhidmatan Telekomunikasi Wayarles
XCIA CN UNICOM(HK)LTD.H ADR/10
10.80-1.82%-0.20Jual033.277B23.960.05245462.00Perkhidmatan Telekomunikasi Wayarles
ZCHA CHINA TELECOM H ADR/100
46.00-0.43%-0.20Jual037.617B13.350.03280747.00Perkhidmatan Telekomunikasi Wayarles
ZCHA CHINA TELECOM CORP. LTD. REG. SHS H (SP.ADRS)/100 YC 1
46.200.43%0.20Jual037.411B13.350.03280747.00Perkhidmatan Telekomunikasi Wayarles
ZWS TELIA LIETUVA EO -,29
1.180.00%0.00Belian Kuat0699.136M12.780.092482.00Perkhidmatan Telekomunikasi Bersepadu
ZWS TELIA LIETUVA AB REGISTERED SHARES EO 0,29
1.2813.78%0.15Beli0699.136M12.780.092482.00Perkhidmatan Telekomunikasi Bersepadu
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar