Greek Stock Market
Saham yang telah kehilangan sebahagian besar nilainya — Greek Stock Market
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.20 | -9.84% | -0.24 | Jual | 21 | 46.20 | 8.134M | — | -0.09 | — | Kilang Pengeluar |
|
B
BELA
JUMBO S.A. (CR)
|
12.98 | -3.13% | -0.42 | Jual | 335.177K | 4350597.46 | 1.823B | 11.68 | 1.15 | 6891.00 | Dagangan Runcit |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.17 | -3.02% | -0.13 | Jual | 172.160K | 717907.20 | 221.459M | — | -0.02 | 4105.00 | Dagangan Runcit |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.60 | -2.99% | -0.08 | Beli | 12.642K | 32869.20 | — | — | — | — | Perkhidmatan Teknologi |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.57 | -2.72% | -0.10 | Beli | 9.607K | 34296.99 | 58.045M | 27.19 | 0.14 | 197.00 | Perkhidmatan Teknologi |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.86 | -2.66% | -0.16 | Beli | 32.099K | 188100.14 | 159.448M | 12.12 | 0.50 | 1095.00 | Kewangan |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.43 | -2.58% | -0.17 | Jual | 129.569K | 833128.67 | 2.017B | 11.39 | 0.58 | 3544.00 | Tenaga Mineral |
|
E
ELSTR
ELASTRON S.A.
|
2.39 | -2.45% | -0.06 | Jual | 10.917K | 26091.63 | 45.107M | 3.48 | 0.70 | 192.00 | Kilang Pengeluar |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.30 | -2.35% | -0.20 | Jual | 31.466K | 261167.80 | 280.790M | 16.66 | 0.51 | 433.00 | Pengguna Tidak Tahan Lama |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.17 | -2.34% | -0.34 | Jual | 127.838K | 1811464.46 | 1.602B | 8.14 | 1.78 | 2972.00 | Tenaga Mineral |
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
280.00 | -2.10% | -6.00 | Jual Kuat | 20 | 5600.00 | 789.360M | 10.50 | 27.23 | 554.00 | Pengguna Tidak Tahan Lama |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.29 | -2.04% | -0.11 | Beli | 56.241K | 297514.89 | 486.902M | — | -1.95 | 2699.00 | Pengangkutan |
|
O
OPAP
OPAP S.A. (CR)
|
12.94 | -1.90% | -0.25 | Beli | 475.108K | 6147897.52 | 4.630B | 14.51 | 0.91 | 1503.00 | Perkhidmatan Pengguna |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.30 | -1.88% | -0.14 | Jual | 13.933K | 101710.90 | 48.841M | 9.48 | 0.78 | 157.00 | Kilang Pengeluar |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.44 | -1.87% | -0.18 | Jual | 3.846K | 36306.24 | 61.860M | 28.11 | 0.34 | 372.00 | Perkhidmatan Teknologi |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
6.99 | -1.83% | -0.13 | Jual | 270.846K | 1893213.54 | 1.258B | 7.56 | 1.00 | 409.00 | Kewangan |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.48 | -1.79% | -0.10 | Jual | 15.550K | 85214.00 | 73.576M | 19.97 | 0.28 | 104.00 | Perkhidmatan Teknologi |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
13.90 | -1.70% | -0.24 | Jual Kuat | 62.664K | 871029.60 | 1.084B | 42.87 | 0.33 | 5363.00 | Mineral Bukan Tenaga |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.62 | -1.60% | -0.14 | Jual | 337.561K | 2909775.82 | 3.346B | 62.04 | 0.14 | 13832.00 | Utiliti |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.21 | -1.58% | -0.10 | Jual | 37.603K | 233514.63 | 273.105M | 3.28 | 1.93 | 1688.00 | Industri Pemprosesan |
EEE
COCA-COLA HBC AG
|
29.20 | -1.58% | -0.47 | Jual | 40.292K | 1176526.44 | 10.737B | 19.95 | 1.49 | — | Pengguna Tidak Tahan Lama |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.05 | -1.44% | -0.03 | Jual | 59.694K | 122372.70 | 156.050M | — | -0.64 | 302.00 | Komunikasi |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.09 | -1.31% | -0.20 | Jual | 391.508K | 5907855.72 | 2.080B | — | 1.19 | — | Utiliti |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.66 | -1.19% | -0.08 | Beli | 9.738K | 64855.08 | 79.439M | 63.35 | 0.11 | 141.00 | Perkhidmatan Teknologi |
|
G
GEKTERNA
GEK TERNA S.A
|
9.30 | -1.06% | -0.10 | Jual Kuat | 125.651K | 1168554.30 | 908.690M | — | -0.34 | 3400.00 | Perkhidmatan Industri |
|
K
KAMP
REDS S.A.
|
2.10 | -0.94% | -0.02 | Jual | 6.404K | 13448.40 | 121.762M | — | -0.00 | 23.00 | Kewangan |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.10 | -0.94% | -0.02 | Jual | 2.900K | 6090.00 | 68.717M | 5.88 | 0.36 | 2347.00 | Mineral Bukan Tenaga |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.15 | -0.92% | -0.16 | Beli | 309.420K | 5306553.00 | 7.819B | 15.61 | 1.11 | 16291.00 | Komunikasi |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.15 | -0.92% | -0.02 | Jual | 54.930K | 118099.50 | 76.831M | 18.11 | 0.12 | 6.00 | Kewangan |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.22 | -0.89% | -0.02 | Beli | 19.410K | 43090.20 | 29.402M | 11.88 | 0.19 | 73.00 | Barangan Pengguna Tahan Lama |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.36 | -0.88% | -0.03 | Jual | 44.946K | 151018.56 | 106.556M | 18.23 | 0.19 | 118.00 | Khidmat Pengagihan |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.70 | -0.87% | -0.05 | Beli | 6.350K | 36195.00 | 17.173M | 12.28 | 0.47 | 43.00 | Kewangan |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.50 | -0.79% | -0.02 | Jual | 2.628K | 6570.00 | 34.227M | — | — | — | Mineral Bukan Tenaga |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.94 | -0.76% | -0.03 | Beli | 57.827K | 227838.38 | 239.582M | — | 0.14 | 230.00 | Kewangan |
|
V
VIO
VIOHALCO SA/NY
|
4.70 | -0.74% | -0.04 | Beli | 189.518K | 890734.60 | 1.225B | 9.28 | 0.51 | 9402.00 | Mineral Bukan Tenaga |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.63 | -0.72% | -0.07 | Beli | 6.452K | 62132.76 | 465.072M | 15.31 | 0.63 | 168.00 | Kewangan |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.86 | -0.69% | -0.02 | Jual | 909 | 2599.74 | 8.778M | 2.58 | 1.11 | 55.00 | Kilang Pengeluar |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.77 | -0.66% | -0.03 | Beli | 174.007K | 656876.43 | 722.618M | 25.57 | 0.15 | 2238.00 | Kewangan |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.46 | -0.60% | -0.01 | Jual Kuat | 121.760K | 300138.40 | 575.074M | — | — | — | Utiliti |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.40 | -0.57% | -0.10 | Jual | 11.265K | 196011.00 | 437.500M | 16.84 | 1.04 | 991.00 | Pengangkutan |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.50 | -0.53% | -0.04 | Jual | 106.347K | 797602.50 | 803.010M | — | -0.66 | 2346.00 | Utiliti |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.23 | -0.45% | -0.01 | Beli | 56.970K | 127043.10 | 65.391M | — | -0.01 | 233.00 | Khidmat Pengagihan |
|
T
TELL
BANK OF GREECE (CR)
|
18.92 | -0.42% | -0.08 | Beli | 5.137K | 97192.04 | 377.433M | — | — | 1882.00 | Kewangan |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.97 | -0.25% | -0.01 | Jual | 2.776K | 11020.72 | 87.861M | 20.89 | 0.19 | 1476.00 | Dagangan Runcit |
|
Q
QUEST
QUEST HOLDING S.A.
|
18.96 | -0.21% | -0.04 | Beli | 33.498K | 635122.05 | 678.038M | 5.72 | 3.32 | 2256.00 | Perkhidmatan Teknologi |
Muatkan Lagi