Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham Hong Kong

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
1031 KINGSTON FIN
1.66-1.78%-0.03Jual238.000K22.600B27.940.06858.00Kewangan
1086 GOODBABY INTL
2.03-3.33%-0.07Jual1.320M3.386B20.750.1012397.00Kitaran Pengguna
1131 AGRITRADE RES
1.11-0.89%-0.01Jual4.840M7.076B16.590.07567.00Tenaga
1148 POWER XINCHEN
0.360.00%0.00Jual240.000K461.596M37.720.011862.00Kitaran Pengguna
1170 KINGMAKER
1.490.00%0.00Jual46.000K1.026B15.010.109900.00Kitaran Pengguna
1172 MAGNUSCONCORDIA
0.17-1.13%-0.00Jualan Kuat340.000K
1175 FRESH EXP
0.15-3.21%-0.01Jual881.800K248.589M-0.01126.00Pengguna Bukan Kitaran
1188 HYBRID KINETIC
0.03-3.23%-0.00Jual10.978M610.586M-0.01284.00Kitaran Pengguna
1192 TITAN PETROCHEM
0.03-3.85%-0.00Jual4.873M123.014M-0.48415.00Tenaga
1194 MUNSUN CAPITAL
0.09-4.17%-0.00Jualan Kuat1.390M536.997M-0.25920.00Bahan Asas
1202 CHENGDU PUTIAN
0.700.00%0.00Jual84.000K280.000M-0.04979.00Perindustrian
1223 SYMPHONY HOLD
0.990.00%0.00Jual1.390M2.944B24.910.04454.00Kitaran Pengguna
1240 CNQC INT'L
1.500.67%0.01Jual1.058M2.277B11.170.131846.00Kewangan
1339 PICC GROUP
2.93-1.01%-0.03Jual47.673M349.409B8.450.35198457.00Kewangan
136 HENGTEN NET
0.19-4.04%-0.01Jualan Kuat46.493M14.176B111.820.00448.00Teknologi
1361 361 DEGREES
1.48-1.33%-0.02Jual755.000K3.060B8.840.177992.00Kitaran Pengguna
1371 CHINA LOTSYN
0.042.78%0.00Jual16.520M367.403M-0.02282.00Kitaran Pengguna
138 CCT FORTIS
0.68-1.45%-0.01Jual356.000K593.716M20.900.04467.00Kitaran Pengguna
1431 YST DAIRY
0.16-5.81%-0.01Jual1.055M759.860M-0.141506.00Pengguna Bukan Kitaran
1526 RICI HEALTH
1.27-2.31%-0.03Jual876.000K2.022B-0.045125.00Penjagaan Kesihatan
1566 CHINA ANIMATION
2.00-1.96%-0.04Jual1.973M1.840B38.790.05706.00Kitaran Pengguna
1661 WISDOM SPORTS
0.47-2.06%-0.01Jual2.082M756.647M14.300.03187.00Kitaran Pengguna
1679 RISECOMM GP
0.67-9.46%-0.07Jual2.072M551.198M115.200.01355.00Perindustrian
1680 MACAU LEGEND
1.240.81%0.01Jual2.622M7.772B3.950.313944.00Kitaran Pengguna
1689 HUAXIHOLDINGS
2.070.49%0.01Jual474.000K1.437B39.950.05350.00Bahan Asas
1690 LAP KEI ENGRG
0.160.00%0.00Jual1.360M
1737 A & S GROUP
0.16-1.84%-0.00Jual470.000K
1751 KINGLAND GROUP
0.23-4.15%-0.01Jual340.000K
1761 BABYTREE GROUP
5.18-3.54%-0.19Jual499.000K8.746B-0.18873.00Kitaran Pengguna
179 JOHNSON ELEC H
15.34-4.60%-0.74Jualan Kuat1.853M13.576B6.312.5540000.00Perindustrian
1798 DATANG RENEW
0.790.00%0.00Jualan Kuat1.957M5.746B4.610.173063.00Utiliti
1803 BJ SPORTS & ENT
2.19-2.23%-0.05Jualan Kuat1.837M2.867B-0.0453.00Perindustrian
1825 STERLING GP
0.18-2.17%-0.00Jualan Kuat250.000K144.000M4.710.042082.00Kitaran Pengguna
1857 CEB WATER
2.30-3.36%-0.085.063M6.200B8.600.26402.00Utiliti
1860 MOBVISTA
3.52-1.12%-0.04Jual549.000K5.400B23.850.15735.00Kitaran Pengguna
1910 SAMSONITE
17.54-1.79%-0.32Jual15.071M25.100B15.011.1814400.00Kitaran Pengguna
1968 HINGTEX HLDGS
0.470.00%0.00Jual84.000K297.600M3.230.14458.00Kitaran Pengguna
1980 TIANGE
2.14-1.38%-0.03Jual2.406M2.685B11.600.19588.00Teknologi
2012 SUNSHINE OIL
0.09-1.10%-0.00Jual251.300K552.226M-0.1256.00Tenaga
2028 JOLIMARK
0.33-4.35%-0.01Jualan Kuat230.000K202.251M-0.051093.00Teknologi
2098 ZALL SMARTCOM
2.891.76%0.05Jualan Kuat10.060M33.760B21.570.131919.00Kewangan
2221 NEW CONCEPTS
1.220.83%0.01Jualan Kuat452.000K698.938M-0.39407.00Perindustrian
231 PING AN SEC GP
0.14-7.33%-0.01Jualan Kuat1.840M718.055M-0.25173.00Kewangan
2312 CH FIN LEASING
0.18-2.17%-0.00Jualan Kuat3.520M289.197M-0.019.00Kewangan
2368 EAGLE NICE
2.73-3.53%-0.10Jual654.000K1.452B7.860.3511800.00Kitaran Pengguna
261 GBA INV HLDGS
0.010.00%0.00Jual160.000K1.838B-0.0076.00Teknologi
2660 ZENGAME
1.06-6.19%-0.07Jual3.788M1.060B117.00Teknologi
2663 KPA-BM HLDGS
0.28-3.45%-0.01Jual430.000K
2682 YUN LEE MARINE
0.25-0.40%-0.00Jual2.732M249.000M92.00Perindustrian
2728 YUHUA ENERGY
0.054.00%0.00Jual22.592M160.915M-0.1265.00Tenaga
279 FREEMAN FINTECH
0.21-12.45%-0.03Jual35.058M330.885M-1.10125.00Kewangan
282 NEXT DIGITAL
0.17-8.56%-0.02Jualan Kuat7.382M450.792M-0.242511.00Kitaran Pengguna
286 CS HEALTH
0.510.00%0.00Jual13.378M1.528B698.630.00270.00Penjagaan Kesihatan
2877 SHINEWAY PHARM
7.20-3.36%-0.25Jualan Kuat1.107M5.954B10.210.713649.00Penjagaan Kesihatan
320 COMPUTIME
0.71-8.97%-0.07Jualan Kuat754.000K596.215M6.160.125500.00Perindustrian
328 ALCO HOLDINGS
0.600.00%0.00Jual193.000K433.947M-0.401400.00Teknologi
3302 KINERGY
0.750.00%0.00Jual606.000K644.003M10.520.07532.00Perindustrian
3396 LEGENDHOLDING
18.56-2.21%-0.42Jual504.200K43.732B8.772.1375000.00Teknologi
347 ANGANG STEEL
4.80-2.44%-0.12Jual8.413M34.727B4.801.0235517.00Bahan Asas
357 REGAL GROUP
5.97-2.29%-0.14Jualan Kuat308.000K2.825B3.981.50892.00Perindustrian
366 LUKS GROUP (VN)
1.82-1.09%-0.02Jual144.000K919.641M6.380.291200.00Bahan Asas
379 EG LEASING
0.03-3.70%-0.00Jual1.210M309.899M-0.0339.00Kewangan
3836 HARMONY AUTO
2.51-3.09%-0.08Jual902.000K3.848B5.000.513693.00Kitaran Pengguna
479 CIL HOLDINGS
0.03-2.86%-0.00Jual3.540M147.395M-0.0350.00Teknologi
508 DINGYI GP INV
0.34-10.53%-0.04Jual75.700M2.492B-0.0371.00Kewangan
527 RUIFENG RENEW
0.451.12%0.01Jual5.168M809.613M-0.04140.00Utiliti
531 SAMSON HOLDING
0.42-3.45%-0.01Jual460.000K1.310B9.320.056400.00Kitaran Pengguna
539 VICTORY CITY
0.07-1.37%-0.00Jualan Kuat9.166M559.377M1.420.066610.00Kitaran Pengguna
577 SOUTH SHORE HLD
0.26-1.89%-0.01Jual2.488M263.368M-5.961690.00Perindustrian
603 CHINA OIL & GAS
0.41-6.90%-0.03Jual5.384M2.365B7.400.063542.00Utiliti
606 CHINA AGRI
2.33-2.10%-0.05Jual5.693M12.253B9.110.2617646.00Pengguna Bukan Kitaran
6060 ZA ONLINE
23.15-3.14%-0.75Jualan Kuat2.067M34.173B-1.353090.00Kewangan
6116 LA CHAPELLE
3.90-2.01%-0.08Jual597.000K3.438B-0.6433706.00Kitaran Pengguna
646 CHINA ENV TEC
0.03-2.86%-0.00Jual3.904M124.112M-0.0896.00Perindustrian
658 C TRANSMISSION
5.050.20%0.01Jual1.697M8.258B26.730.195588.00Tenaga
6869 YOFC
17.02-2.63%-0.46Jual1.799M22.141B7.992.133108.00Teknologi
698 TONGDA GROUP
0.65-5.80%-0.04Jualan Kuat78.875M4.212B7.550.0916000.00Teknologi
717 EMPEROR CAPITAL
0.33-1.49%-0.01Jual4.608M2.224B4.050.08289.00Kewangan
724 RUIXIN INT'L
0.010.00%0.00Jual10.000K168.035M-0.01605.00Teknologi
752 PICO FAR EAST
2.600.00%0.00Jual786.000K3.218B11.830.222000.00Perindustrian
80 CNEWECON FUND
0.07-6.33%-0.01Jualan Kuat800.000K102.730M-0.084.00Kewangan
8072 ROMA GROUP
0.033.12%0.00Jual840.000K89.113M-0.0163.00Perindustrian
8078 HMV DIGIT CHINA
0.010.00%0.00Jual61.264K135.704M-0.22254.00Kitaran Pengguna
8123 SINOFORTUNE FIN
0.03-3.70%-0.00Jual516.000K201.473M-0.0085.00Kitaran Pengguna
8128 CH GEOTHERMAL
0.07-8.00%-0.01Jual1.632M
815 CHI SILVER GP
0.59-3.28%-0.02Jual1.920M958.278M5.650.101165.00Bahan Asas
8163 MERDEKA FIN
0.020.00%0.00Jual15.360M42.842M-0.0425.00Bahan Asas
8167 NEO TELEMEDIA
0.140.00%0.00Jual1.408M1.381B-0.01378.00Perkhidmatan Telekomunikasi
8200 SAU SAN TONG
0.020.00%0.00Jual2.680M103.805M-0.01469.00Kitaran Pengguna
8202 INNO-TECH HOLD
0.0411.43%0.00Jual13.646M43.997M-0.0495.00Kitaran Pengguna
8207 CHONGSING HLDGS
0.030.00%0.00Jual66.036M763.663M-0.031133.00Kewangan
8241 YING KEE TEA
0.230.43%0.00Jualan Kuat80.000K84.600MPengguna Bukan Kitaran
8272 C FOOD&BEV GP
0.010.00%0.00Jual2.420M31.702M0.370.03140.00Kitaran Pengguna
8293 SINGASIA HLDG
4.881.67%0.08Jual195.000K6.100B-0.02295.00Perindustrian
8351 LARRY JEWELRY
0.03-7.14%-0.00Jualan Kuat1.500M94.078M19.850.07399.00Kitaran Pengguna
8356 CNC HOLDINGS
0.04-13.04%-0.01Jual9.170M162.214M-0.02328.00Perindustrian
84 STELUX HOLDINGS
0.200.00%0.00Jual539.000K208.248M-0.131663.00Kewangan
8417 DADI EDU
0.050.00%0.00Jual26.130M87.520M384.620.0026.00Perindustrian
8430 C&N HOLDINGS
0.123.48%0.00Jual900.000K
8479 JTF INTL
0.280.00%0.00Jual172.000K173.250M4.030.07Tenaga
848 MAOYE INT'L
0.51-1.92%-0.01Jual2.679M2.622B2.880.187340.00Kitaran Pengguna
8611 MINDTELL TECH
0.23-0.84%-0.00Jual505.000K91.650MTeknologi
895 DONGJIANG ENV
7.650.26%0.02Jual158.089K10.017B15.080.514609.00Perindustrian
896 HANISON
1.300.00%0.00Jual140.662K1.418B1.620.83880.00Perindustrian
931 CHINA LNG
0.89-11.00%-0.11Jual7.106M5.023B-0.021257.00Kewangan
935 DRAGON CROWN
0.68-1.45%-0.01Jualan Kuat6.000K830.027M12.400.05363.00Perindustrian
94 GREENHEART GP
0.35-9.09%-0.04Jual1.110M649.247M-0.03255.00Bahan Asas
952 TONGHAI FIN
0.47-5.05%-0.03Jualan Kuat1.290M2.913B29.140.02221.00Kewangan
959 AMAX INT HOLD
0.06-24.00%-0.02Jual138.437M70.251M-0.0813.00Kitaran Pengguna
989 GROUND INTL DEV
0.24-10.19%-0.03Jual2.625M1.255B27.390.01288.00Kewangan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar