Pasaran Saham Hong Kong
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham Hong Kong
Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu
|
1031
KINGSTON FIN
|
1.66 | -1.78% | -0.03 | Jual | 238.000K | 22.600B | 27.94 | 0.06 | 858.00 | Kewangan |
|
1086
GOODBABY INTL
|
2.03 | -3.33% | -0.07 | Jual | 1.320M | 3.386B | 20.75 | 0.10 | 12397.00 | Kitaran Pengguna |
|
1131
AGRITRADE RES
|
1.11 | -0.89% | -0.01 | Jual | 4.840M | 7.076B | 16.59 | 0.07 | 567.00 | Tenaga |
|
1148
POWER XINCHEN
|
0.36 | 0.00% | 0.00 | Jual | 240.000K | 461.596M | 37.72 | 0.01 | 1862.00 | Kitaran Pengguna |
|
1170
KINGMAKER
|
1.49 | 0.00% | 0.00 | Jual | 46.000K | 1.026B | 15.01 | 0.10 | 9900.00 | Kitaran Pengguna |
|
1172
MAGNUSCONCORDIA
|
0.17 | -1.13% | -0.00 | Jualan Kuat | 340.000K | — | — | — | — | — |
|
1175
FRESH EXP
|
0.15 | -3.21% | -0.01 | Jual | 881.800K | 248.589M | — | -0.01 | 126.00 | Pengguna Bukan Kitaran |
|
1188
HYBRID KINETIC
|
0.03 | -3.23% | -0.00 | Jual | 10.978M | 610.586M | — | -0.01 | 284.00 | Kitaran Pengguna |
|
1192
TITAN PETROCHEM
|
0.03 | -3.85% | -0.00 | Jual | 4.873M | 123.014M | — | -0.48 | 415.00 | Tenaga |
|
1194
MUNSUN CAPITAL
|
0.09 | -4.17% | -0.00 | Jualan Kuat | 1.390M | 536.997M | — | -0.25 | 920.00 | Bahan Asas |
|
1202
CHENGDU PUTIAN
|
0.70 | 0.00% | 0.00 | Jual | 84.000K | 280.000M | — | -0.04 | 979.00 | Perindustrian |
|
1223
SYMPHONY HOLD
|
0.99 | 0.00% | 0.00 | Jual | 1.390M | 2.944B | 24.91 | 0.04 | 454.00 | Kitaran Pengguna |
|
1240
CNQC INT'L
|
1.50 | 0.67% | 0.01 | Jual | 1.058M | 2.277B | 11.17 | 0.13 | 1846.00 | Kewangan |
|
1339
PICC GROUP
|
2.93 | -1.01% | -0.03 | Jual | 47.673M | 349.409B | 8.45 | 0.35 | 198457.00 | Kewangan |
|
136
HENGTEN NET
|
0.19 | -4.04% | -0.01 | Jualan Kuat | 46.493M | 14.176B | 111.82 | 0.00 | 448.00 | Teknologi |
|
1361
361 DEGREES
|
1.48 | -1.33% | -0.02 | Jual | 755.000K | 3.060B | 8.84 | 0.17 | 7992.00 | Kitaran Pengguna |
|
1371
CHINA LOTSYN
|
0.04 | 2.78% | 0.00 | Jual | 16.520M | 367.403M | — | -0.02 | 282.00 | Kitaran Pengguna |
|
138
CCT FORTIS
|
0.68 | -1.45% | -0.01 | Jual | 356.000K | 593.716M | 20.90 | 0.04 | 467.00 | Kitaran Pengguna |
|
1431
YST DAIRY
|
0.16 | -5.81% | -0.01 | Jual | 1.055M | 759.860M | — | -0.14 | 1506.00 | Pengguna Bukan Kitaran |
|
1526
RICI HEALTH
|
1.27 | -2.31% | -0.03 | Jual | 876.000K | 2.022B | — | -0.04 | 5125.00 | Penjagaan Kesihatan |
|
1566
CHINA ANIMATION
|
2.00 | -1.96% | -0.04 | Jual | 1.973M | 1.840B | 38.79 | 0.05 | 706.00 | Kitaran Pengguna |
|
1661
WISDOM SPORTS
|
0.47 | -2.06% | -0.01 | Jual | 2.082M | 756.647M | 14.30 | 0.03 | 187.00 | Kitaran Pengguna |
|
1679
RISECOMM GP
|
0.67 | -9.46% | -0.07 | Jual | 2.072M | 551.198M | 115.20 | 0.01 | 355.00 | Perindustrian |
|
1680
MACAU LEGEND
|
1.24 | 0.81% | 0.01 | Jual | 2.622M | 7.772B | 3.95 | 0.31 | 3944.00 | Kitaran Pengguna |
|
1689
HUAXIHOLDINGS
|
2.07 | 0.49% | 0.01 | Jual | 474.000K | 1.437B | 39.95 | 0.05 | 350.00 | Bahan Asas |
|
1690
LAP KEI ENGRG
|
0.16 | 0.00% | 0.00 | Jual | 1.360M | — | — | — | — | — |
|
1737
A & S GROUP
|
0.16 | -1.84% | -0.00 | Jual | 470.000K | — | — | — | — | — |
|
1751
KINGLAND GROUP
|
0.23 | -4.15% | -0.01 | Jual | 340.000K | — | — | — | — | — |
|
1761
BABYTREE GROUP
|
5.18 | -3.54% | -0.19 | Jual | 499.000K | 8.746B | — | -0.18 | 873.00 | Kitaran Pengguna |
|
179
JOHNSON ELEC H
|
15.34 | -4.60% | -0.74 | Jualan Kuat | 1.853M | 13.576B | 6.31 | 2.55 | 40000.00 | Perindustrian |
|
1798
DATANG RENEW
|
0.79 | 0.00% | 0.00 | Jualan Kuat | 1.957M | 5.746B | 4.61 | 0.17 | 3063.00 | Utiliti |
|
1803
BJ SPORTS & ENT
|
2.19 | -2.23% | -0.05 | Jualan Kuat | 1.837M | 2.867B | — | -0.04 | 53.00 | Perindustrian |
|
1825
STERLING GP
|
0.18 | -2.17% | -0.00 | Jualan Kuat | 250.000K | 144.000M | 4.71 | 0.04 | 2082.00 | Kitaran Pengguna |
|
1857
CEB WATER
|
2.30 | -3.36% | -0.08 | — | 5.063M | 6.200B | 8.60 | 0.26 | 402.00 | Utiliti |
|
1860
MOBVISTA
|
3.52 | -1.12% | -0.04 | Jual | 549.000K | 5.400B | 23.85 | 0.15 | 735.00 | Kitaran Pengguna |
|
1910
SAMSONITE
|
17.54 | -1.79% | -0.32 | Jual | 15.071M | 25.100B | 15.01 | 1.18 | 14400.00 | Kitaran Pengguna |
|
1968
HINGTEX HLDGS
|
0.47 | 0.00% | 0.00 | Jual | 84.000K | 297.600M | 3.23 | 0.14 | 458.00 | Kitaran Pengguna |
|
1980
TIANGE
|
2.14 | -1.38% | -0.03 | Jual | 2.406M | 2.685B | 11.60 | 0.19 | 588.00 | Teknologi |
|
2012
SUNSHINE OIL
|
0.09 | -1.10% | -0.00 | Jual | 251.300K | 552.226M | — | -0.12 | 56.00 | Tenaga |
|
2028
JOLIMARK
|
0.33 | -4.35% | -0.01 | Jualan Kuat | 230.000K | 202.251M | — | -0.05 | 1093.00 | Teknologi |
|
2098
ZALL SMARTCOM
|
2.89 | 1.76% | 0.05 | Jualan Kuat | 10.060M | 33.760B | 21.57 | 0.13 | 1919.00 | Kewangan |
|
2221
NEW CONCEPTS
|
1.22 | 0.83% | 0.01 | Jualan Kuat | 452.000K | 698.938M | — | -0.39 | 407.00 | Perindustrian |
|
231
PING AN SEC GP
|
0.14 | -7.33% | -0.01 | Jualan Kuat | 1.840M | 718.055M | — | -0.25 | 173.00 | Kewangan |
|
2312
CH FIN LEASING
|
0.18 | -2.17% | -0.00 | Jualan Kuat | 3.520M | 289.197M | — | -0.01 | 9.00 | Kewangan |
|
2368
EAGLE NICE
|
2.73 | -3.53% | -0.10 | Jual | 654.000K | 1.452B | 7.86 | 0.35 | 11800.00 | Kitaran Pengguna |
|
261
GBA INV HLDGS
|
0.01 | 0.00% | 0.00 | Jual | 160.000K | 1.838B | — | -0.00 | 76.00 | Teknologi |
|
2660
ZENGAME
|
1.06 | -6.19% | -0.07 | Jual | 3.788M | 1.060B | — | — | 117.00 | Teknologi |
|
2663
KPA-BM HLDGS
|
0.28 | -3.45% | -0.01 | Jual | 430.000K | — | — | — | — | — |
|
2682
YUN LEE MARINE
|
0.25 | -0.40% | -0.00 | Jual | 2.732M | 249.000M | — | — | 92.00 | Perindustrian |
|
2728
YUHUA ENERGY
|
0.05 | 4.00% | 0.00 | Jual | 22.592M | 160.915M | — | -0.12 | 65.00 | Tenaga |
|
279
FREEMAN FINTECH
|
0.21 | -12.45% | -0.03 | Jual | 35.058M | 330.885M | — | -1.10 | 125.00 | Kewangan |
|
282
NEXT DIGITAL
|
0.17 | -8.56% | -0.02 | Jualan Kuat | 7.382M | 450.792M | — | -0.24 | 2511.00 | Kitaran Pengguna |
|
286
CS HEALTH
|
0.51 | 0.00% | 0.00 | Jual | 13.378M | 1.528B | 698.63 | 0.00 | 270.00 | Penjagaan Kesihatan |
|
2877
SHINEWAY PHARM
|
7.20 | -3.36% | -0.25 | Jualan Kuat | 1.107M | 5.954B | 10.21 | 0.71 | 3649.00 | Penjagaan Kesihatan |
|
320
COMPUTIME
|
0.71 | -8.97% | -0.07 | Jualan Kuat | 754.000K | 596.215M | 6.16 | 0.12 | 5500.00 | Perindustrian |
|
328
ALCO HOLDINGS
|
0.60 | 0.00% | 0.00 | Jual | 193.000K | 433.947M | — | -0.40 | 1400.00 | Teknologi |
|
3302
KINERGY
|
0.75 | 0.00% | 0.00 | Jual | 606.000K | 644.003M | 10.52 | 0.07 | 532.00 | Perindustrian |
|
3396
LEGENDHOLDING
|
18.56 | -2.21% | -0.42 | Jual | 504.200K | 43.732B | 8.77 | 2.13 | 75000.00 | Teknologi |
|
347
ANGANG STEEL
|
4.80 | -2.44% | -0.12 | Jual | 8.413M | 34.727B | 4.80 | 1.02 | 35517.00 | Bahan Asas |
|
357
REGAL GROUP
|
5.97 | -2.29% | -0.14 | Jualan Kuat | 308.000K | 2.825B | 3.98 | 1.50 | 892.00 | Perindustrian |
|
366
LUKS GROUP (VN)
|
1.82 | -1.09% | -0.02 | Jual | 144.000K | 919.641M | 6.38 | 0.29 | 1200.00 | Bahan Asas |
|
379
EG LEASING
|
0.03 | -3.70% | -0.00 | Jual | 1.210M | 309.899M | — | -0.03 | 39.00 | Kewangan |
|
3836
HARMONY AUTO
|
2.51 | -3.09% | -0.08 | Jual | 902.000K | 3.848B | 5.00 | 0.51 | 3693.00 | Kitaran Pengguna |
|
479
CIL HOLDINGS
|
0.03 | -2.86% | -0.00 | Jual | 3.540M | 147.395M | — | -0.03 | 50.00 | Teknologi |
|
508
DINGYI GP INV
|
0.34 | -10.53% | -0.04 | Jual | 75.700M | 2.492B | — | -0.03 | 71.00 | Kewangan |
|
527
RUIFENG RENEW
|
0.45 | 1.12% | 0.01 | Jual | 5.168M | 809.613M | — | -0.04 | 140.00 | Utiliti |
|
531
SAMSON HOLDING
|
0.42 | -3.45% | -0.01 | Jual | 460.000K | 1.310B | 9.32 | 0.05 | 6400.00 | Kitaran Pengguna |
|
539
VICTORY CITY
|
0.07 | -1.37% | -0.00 | Jualan Kuat | 9.166M | 559.377M | 1.42 | 0.06 | 6610.00 | Kitaran Pengguna |
|
577
SOUTH SHORE HLD
|
0.26 | -1.89% | -0.01 | Jual | 2.488M | 263.368M | — | -5.96 | 1690.00 | Perindustrian |
|
603
CHINA OIL & GAS
|
0.41 | -6.90% | -0.03 | Jual | 5.384M | 2.365B | 7.40 | 0.06 | 3542.00 | Utiliti |
|
606
CHINA AGRI
|
2.33 | -2.10% | -0.05 | Jual | 5.693M | 12.253B | 9.11 | 0.26 | 17646.00 | Pengguna Bukan Kitaran |
|
6060
ZA ONLINE
|
23.15 | -3.14% | -0.75 | Jualan Kuat | 2.067M | 34.173B | — | -1.35 | 3090.00 | Kewangan |
|
6116
LA CHAPELLE
|
3.90 | -2.01% | -0.08 | Jual | 597.000K | 3.438B | — | -0.64 | 33706.00 | Kitaran Pengguna |
|
646
CHINA ENV TEC
|
0.03 | -2.86% | -0.00 | Jual | 3.904M | 124.112M | — | -0.08 | 96.00 | Perindustrian |
|
658
C TRANSMISSION
|
5.05 | 0.20% | 0.01 | Jual | 1.697M | 8.258B | 26.73 | 0.19 | 5588.00 | Tenaga |
|
6869
YOFC
|
17.02 | -2.63% | -0.46 | Jual | 1.799M | 22.141B | 7.99 | 2.13 | 3108.00 | Teknologi |
|
698
TONGDA GROUP
|
0.65 | -5.80% | -0.04 | Jualan Kuat | 78.875M | 4.212B | 7.55 | 0.09 | 16000.00 | Teknologi |
|
717
EMPEROR CAPITAL
|
0.33 | -1.49% | -0.01 | Jual | 4.608M | 2.224B | 4.05 | 0.08 | 289.00 | Kewangan |
|
724
RUIXIN INT'L
|
0.01 | 0.00% | 0.00 | Jual | 10.000K | 168.035M | — | -0.01 | 605.00 | Teknologi |
|
752
PICO FAR EAST
|
2.60 | 0.00% | 0.00 | Jual | 786.000K | 3.218B | 11.83 | 0.22 | 2000.00 | Perindustrian |
|
80
CNEWECON FUND
|
0.07 | -6.33% | -0.01 | Jualan Kuat | 800.000K | 102.730M | — | -0.08 | 4.00 | Kewangan |
|
8072
ROMA GROUP
|
0.03 | 3.12% | 0.00 | Jual | 840.000K | 89.113M | — | -0.01 | 63.00 | Perindustrian |
|
8078
HMV DIGIT CHINA
|
0.01 | 0.00% | 0.00 | Jual | 61.264K | 135.704M | — | -0.22 | 254.00 | Kitaran Pengguna |
|
8123
SINOFORTUNE FIN
|
0.03 | -3.70% | -0.00 | Jual | 516.000K | 201.473M | — | -0.00 | 85.00 | Kitaran Pengguna |
|
8128
CH GEOTHERMAL
|
0.07 | -8.00% | -0.01 | Jual | 1.632M | — | — | — | — | — |
|
815
CHI SILVER GP
|
0.59 | -3.28% | -0.02 | Jual | 1.920M | 958.278M | 5.65 | 0.10 | 1165.00 | Bahan Asas |
|
8163
MERDEKA FIN
|
0.02 | 0.00% | 0.00 | Jual | 15.360M | 42.842M | — | -0.04 | 25.00 | Bahan Asas |
|
8167
NEO TELEMEDIA
|
0.14 | 0.00% | 0.00 | Jual | 1.408M | 1.381B | — | -0.01 | 378.00 | Perkhidmatan Telekomunikasi |
|
8200
SAU SAN TONG
|
0.02 | 0.00% | 0.00 | Jual | 2.680M | 103.805M | — | -0.01 | 469.00 | Kitaran Pengguna |
|
8202
INNO-TECH HOLD
|
0.04 | 11.43% | 0.00 | Jual | 13.646M | 43.997M | — | -0.04 | 95.00 | Kitaran Pengguna |
|
8207
CHONGSING HLDGS
|
0.03 | 0.00% | 0.00 | Jual | 66.036M | 763.663M | — | -0.03 | 1133.00 | Kewangan |
|
8241
YING KEE TEA
|
0.23 | 0.43% | 0.00 | Jualan Kuat | 80.000K | 84.600M | — | — | — | Pengguna Bukan Kitaran |
|
8272
C FOOD&BEV GP
|
0.01 | 0.00% | 0.00 | Jual | 2.420M | 31.702M | 0.37 | 0.03 | 140.00 | Kitaran Pengguna |
|
8293
SINGASIA HLDG
|
4.88 | 1.67% | 0.08 | Jual | 195.000K | 6.100B | — | -0.02 | 295.00 | Perindustrian |
|
8351
LARRY JEWELRY
|
0.03 | -7.14% | -0.00 | Jualan Kuat | 1.500M | 94.078M | 19.85 | 0.07 | 399.00 | Kitaran Pengguna |
|
8356
CNC HOLDINGS
|
0.04 | -13.04% | -0.01 | Jual | 9.170M | 162.214M | — | -0.02 | 328.00 | Perindustrian |
|
84
STELUX HOLDINGS
|
0.20 | 0.00% | 0.00 | Jual | 539.000K | 208.248M | — | -0.13 | 1663.00 | Kewangan |
|
8417
DADI EDU
|
0.05 | 0.00% | 0.00 | Jual | 26.130M | 87.520M | 384.62 | 0.00 | 26.00 | Perindustrian |
|
8430
C&N HOLDINGS
|
0.12 | 3.48% | 0.00 | Jual | 900.000K | — | — | — | — | — |
|
8479
JTF INTL
|
0.28 | 0.00% | 0.00 | Jual | 172.000K | 173.250M | 4.03 | 0.07 | — | Tenaga |
|
848
MAOYE INT'L
|
0.51 | -1.92% | -0.01 | Jual | 2.679M | 2.622B | 2.88 | 0.18 | 7340.00 | Kitaran Pengguna |
|
8611
MINDTELL TECH
|
0.23 | -0.84% | -0.00 | Jual | 505.000K | 91.650M | — | — | — | Teknologi |
|
895
DONGJIANG ENV
|
7.65 | 0.26% | 0.02 | Jual | 158.089K | 10.017B | 15.08 | 0.51 | 4609.00 | Perindustrian |
|
896
HANISON
|
1.30 | 0.00% | 0.00 | Jual | 140.662K | 1.418B | 1.62 | 0.83 | 880.00 | Perindustrian |
|
931
CHINA LNG
|
0.89 | -11.00% | -0.11 | Jual | 7.106M | 5.023B | — | -0.02 | 1257.00 | Kewangan |
|
935
DRAGON CROWN
|
0.68 | -1.45% | -0.01 | Jualan Kuat | 6.000K | 830.027M | 12.40 | 0.05 | 363.00 | Perindustrian |
|
94
GREENHEART GP
|
0.35 | -9.09% | -0.04 | Jual | 1.110M | 649.247M | — | -0.03 | 255.00 | Bahan Asas |
|
952
TONGHAI FIN
|
0.47 | -5.05% | -0.03 | Jualan Kuat | 1.290M | 2.913B | 29.14 | 0.02 | 221.00 | Kewangan |
|
959
AMAX INT HOLD
|
0.06 | -24.00% | -0.02 | Jual | 138.437M | 70.251M | — | -0.08 | 13.00 | Kitaran Pengguna |
|
989
GROUND INTL DEV
|
0.24 | -10.19% | -0.03 | Jual | 2.625M | 1.255B | 27.39 | 0.01 | 288.00 | Kewangan |
Muatkan Lagi