Pasaran Saham Hong Kong
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah turun paling banyak dalam tempoh 52 minggu
Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu
|
1002
V.S. INT'L
|
0.10 | -1.00% | -0.00 | Jual | 380.000K | 228.444M | — | -0.00 | 2894.00 | Bahan Asas |
|
1080
SHENGLI PIPE
|
0.11 | 0.00% | 0.00 | Jualan Kuat | 565.500K | 353.632M | — | -0.05 | 1152.00 | Tenaga |
|
1166
SOLARTECH INT'L
|
0.07 | -7.79% | -0.01 | Jual | 9.500M | 168.592M | — | -0.04 | 500.00 | Perindustrian |
|
1237
CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
|
0.07 | -5.41% | -0.00 | Jualan Kuat | 20.000K | 216.183M | — | -0.01 | 510.00 | Kitaran Pengguna |
|
1239
TEAMWAY INTL GP
|
0.01 | 9.09% | 0.00 | Jual | 69.280M | 132.400M | — | -0.01 | 618.00 | Bahan Asas |
|
132
CHINA INV HOLD
|
0.36 | 9.09% | 0.03 | Jual | 35.000K | 616.438M | 53.49 | 0.01 | 168.00 | Kitaran Pengguna |
|
1439
MOBILE INTERNET
|
0.18 | -4.76% | -0.01 | Jualan Kuat | 15.000K | 247.950M | — | -0.07 | 728.00 | Bahan Asas |
|
1451
MS GROUP HLDGS
|
0.72 | -4.00% | -0.03 | Jual | 744.000K | 144.000M | — | — | — | Bahan Asas |
|
1462
GOLD-FIN HLDG
|
0.35 | -5.33% | -0.02 | Jual | 8.600M | 1.433B | 9.59 | 0.04 | 122.00 | Perindustrian |
|
1470
PROSPER ONE
|
0.28 | 5.56% | 0.01 | Jual | 144.000K | 228.000M | — | -0.03 | 110.00 | Kitaran Pengguna |
|
149
CH AGRI-PROD EX
|
0.03 | -3.33% | -0.00 | Jualan Kuat | 11.211M | 288.639M | — | -0.14 | 1316.00 | Kewangan |
|
1527
TENGY ENV
|
3.80 | 1.33% | 0.05 | Jual | 3.400K | 513.000M | 5.92 | 0.64 | 624.00 | Perindustrian |
|
1532
CHINA PARTYTIME
|
0.33 | -1.49% | -0.01 | Jualan Kuat | 126.000K | 296.249M | 49.22 | 0.01 | — | Kitaran Pengguna |
|
1549
EVER HARVEST GP
|
0.12 | 3.48% | 0.00 | Jual | 280.000K | 166.600M | — | -0.00 | 271.00 | Perindustrian |
|
1568
SUNDART HLDGS
|
3.94 | -4.14% | -0.17 | Jualan Kuat | 5.476M | 8.503B | 17.87 | 0.22 | 1401.00 | Kitaran Pengguna |
|
1592
ANCHORSTONE
|
0.23 | 0.00% | 0.00 | Jualan Kuat | 2.225M | 276.000M | 13.13 | 0.02 | — | Bahan Asas |
|
164
CHINA BAOLI TEC
|
0.18 | -8.21% | -0.02 | Jual | 4.103M | 651.243M | — | -0.09 | 161.00 | Teknologi |
|
1653
MOS HOUSE
|
0.13 | -5.07% | -0.01 | Jual | 22.000M | 262.000M | 8.83 | 0.01 | — | Kitaran Pengguna |
|
1659
HAITIAN ENERGY
|
0.12 | -5.30% | -0.01 | Jual | 10.144M | 1.142B | 63.13 | 0.00 | 222.00 | Utiliti |
|
1675
ASIAINFO TECH
|
9.80 | -1.31% | -0.13 | Jual | 25.200K | 7.024B | 12.79 | 0.77 | 11176.00 | Teknologi |
|
1678
CREATIVE GLOBAL
|
0.16 | -10.56% | -0.02 | Jual | 89.020M | 349.370M | — | -0.09 | 912.00 | Perindustrian |
|
1697
SDITC-1800
|
0.78 | -16.13% | -0.15 | Jualan Kuat | 25.769M | 3.634B | — | — | 212.00 | Kewangan |
|
1706
SHUANG YUN HLDG
|
0.25 | 0.00% | 0.00 | Jual | 1.630M | — | — | — | — | — |
|
1711
ULFERTS
|
0.30 | 7.14% | 0.02 | Beli | 1.110M | 240.000M | 47.39 | 0.01 | — | Kitaran Pengguna |
|
1726
HKE HOLDINGS
|
0.34 | -6.76% | -0.03 | Jualan Kuat | 710.000K | 276.000M | 43.51 | 0.01 | — | Perindustrian |
|
1785
CHENGDU EXPWAY
|
2.20 | 0.92% | 0.02 | — | 260.000K | 880.000M | 6.15 | 0.36 | — | Perindustrian |
|
1825
STERLING GP
|
0.21 | -0.93% | -0.00 | Jual | 7.470M | 169.600M | 5.55 | 0.04 | 2082.00 | Kitaran Pengguna |
|
1851
GINGKO EDU
|
1.35 | 0.00% | 0.00 | — | 13.928M | 675.000M | 13.77 | 0.10 | 651.00 | Perindustrian |
|
1885
CH WOOD OPT
|
1.82 | -3.19% | -0.06 | Jualan Kuat | 1.996M | 1.820B | 30.55 | 0.06 | 157.00 | Bahan Asas |
|
1983
LUZHOU BANK
|
3.19 | -0.31% | -0.01 | Jual | 16.000K | 7.225B | 6.38 | 0.50 | 612.00 | Kewangan |
|
1986
TSAKER CHEM
|
1.03 | 13.19% | 0.12 | Jual | 20.473M | 1.073B | 4.64 | 0.22 | 1691.00 | Bahan Asas |
|
2012
SUNSHINE OIL
|
0.13 | -7.14% | -0.01 | Jual | 510.000K | 797.660M | — | -0.32 | 56.00 | Tenaga |
|
206
TSC GROUP
|
0.40 | -1.23% | -0.01 | Jual | 911.000K | 1.179B | — | -0.90 | 516.00 | Tenaga |
|
209
WINSHINE SCI
|
0.04 | -8.89% | -0.00 | Jualan Kuat | 544.000K | 150.136M | — | -0.01 | 1789.00 | Kitaran Pengguna |
|
21
GREAT CHI PPT
|
0.10 | -1.01% | -0.00 | Jual | 445.000K | 324.644M | — | -0.01 | 127.00 | Kewangan |
|
2178
PETRO-KING
|
0.22 | -6.75% | -0.02 | Jual | 114.000K | 383.322M | — | -0.11 | 317.00 | Tenaga |
|
2288
RYKADAN CAPITAL
|
0.63 | 0.00% | 0.00 | Jual | 9.000K | 300.792M | — | -0.12 | 67.00 | Kitaran Pengguna |
|
2308
EVOC
|
0.70 | 1.45% | 0.01 | Jual | 1.976M | 863.201M | 24.69 | 0.03 | 861.00 | Teknologi |
|
231
PING AN SEC GP
|
0.20 | -2.86% | -0.01 | Jual | 9.765M | 1.054B | — | -0.09 | 125.00 | Kewangan |
|
2323
HKBRIDGE FIN
|
0.83 | -4.60% | -0.04 | Jual | 54.000K | — | — | — | — | — |
|
2324
CAPITAL VC
|
0.03 | -3.03% | -0.00 | Jualan Kuat | 7.260M | 88.156M | — | -0.09 | 5.00 | Kewangan |
|
2329
GUORUI PPT
|
1.46 | -10.43% | -0.17 | Jual | 18.767M | 6.489B | 3.39 | 0.43 | 1164.00 | Kewangan |
|
2366
SMI CULTURE
|
0.10 | -7.62% | -0.01 | Jual | 5.905M | 127.653M | — | -0.14 | 23.00 | Kitaran Pengguna |
|
238
EVERGREEN INT
|
0.46 | -8.08% | -0.04 | Jualan Kuat | 436.000K | 431.716M | — | -0.14 | 502.00 | Kitaran Pengguna |
|
260
AVIC JOY HLDG
|
0.05 | -2.04% | -0.00 | Jualan Kuat | 2.280M | 285.300M | — | -0.05 | 343.00 | Tenaga |
|
263
GT GROUP HLDG
|
0.06 | -1.72% | -0.00 | Jual | 7.460M | 79.909M | — | -0.23 | 66.00 | Perindustrian |
|
2663
KPA-BM HLDGS
|
0.32 | 6.67% | 0.02 | Jual | 290.000K | — | — | — | — | — |
|
2885
PEIPORT HOLD
|
0.71 | -5.33% | -0.04 | — | 8.684M | 284.000M | 7.43 | 0.10 | 140.00 | Teknologi |
|
2998
TSC GROUP RTS
|
0.01 | 0.00% | 0.00 | — | 455.000K | 1.179B | — | -0.90 | 516.00 | Tenaga |
|
306
KWOON CHUNG BUS
|
4.20 | -3.67% | -0.16 | Jual | 388.000K | 1.939B | 9.64 | 0.44 | 4000.00 | Perindustrian |
|
32
CROSS-HAR(HOLD)
|
11.60 | 0.00% | 0.00 | Jual | 19.750K | 4.323B | 8.74 | 1.33 | 552.00 | Pengguna Bukan Kitaran |
|
381
KIU HUNG INT'L
|
0.01 | 7.14% | 0.00 | Jual | 40.460M | 121.656M | — | -0.01 | 564.00 | Kitaran Pengguna |
|
3889
GLOBAL SWEET
|
0.04 | -11.11% | -0.01 | Jualan Kuat | 4.456M | 61.103M | — | -0.14 | 1105.00 | Pengguna Bukan Kitaran |
|
3919
GOLDENPOWER
|
0.65 | 3.17% | 0.02 | Jual | 186.000K | 156.000M | 25.01 | 0.03 | 530.00 | Perindustrian |
|
444
SINCEREWATCH HK
|
0.08 | 0.00% | 0.00 | Jual | 1.030M | 459.340M | — | -0.01 | 173.00 | Kitaran Pengguna |
|
471
CMMB VISION
|
0.09 | -5.32% | -0.01 | Jual | 16.544M | 274.587M | 0.94 | 0.12 | 30.00 | Kitaran Pengguna |
|
479
CIL HOLDINGS
|
0.05 | -4.17% | -0.00 | Jualan Kuat | 180.500K | 199.417M | — | -0.03 | 50.00 | Teknologi |
|
513
CONTINENTAL H
|
0.10 | -6.60% | -0.01 | Jual | 890.000K | 676.287M | 1.91 | 0.05 | 660.00 | Kitaran Pengguna |
|
550
KK CULTURE
|
1.50 | 7.14% | 0.10 | Beli | 1.950M | 669.921M | — | -0.20 | 54.00 | Kitaran Pengguna |
|
601
REMT
|
0.28 | -1.72% | -0.01 | Jualan Kuat | 6.746M | — | — | — | — | — |
|
6058
CISI FIN
|
0.64 | -1.54% | -0.01 | Jualan Kuat | 170.000K | 2.560B | 23.43 | 0.03 | 185.00 | Kewangan |
|
6162
TR INTERIORS
|
0.16 | -1.23% | -0.00 | — | 26.416M | 322.000M | 8.46 | 0.02 | — | Kitaran Pengguna |
|
628
GOME FIN TECH
|
0.56 | 7.69% | 0.04 | Jual | 3.116M | 1.513B | 60.38 | 0.01 | 67.00 | Kewangan |
|
6877
KVB KUNLUN FG
|
0.30 | -1.64% | -0.01 | Jual | 1.305M | 609.987M | 21.14 | 0.02 | 67.00 | Kewangan |
|
699
CAR INC
|
5.38 | -3.58% | -0.20 | Jual | 94.155M | 11.399B | 27.28 | 0.20 | 6468.00 | Perindustrian |
|
726
CMDIT
|
0.12 | 0.00% | 0.00 | Jual | 16.460M | 1.289B | 8.14 | 0.01 | 849.00 | Kewangan |
|
727
CROWNICORP
|
0.51 | -10.53% | -0.06 | Jual | 138.000K | 1.749B | — | -0.00 | 49.00 | Kewangan |
|
756
SUMMI
|
0.18 | 11.25% | 0.02 | Jualan Kuat | 988.000K | 239.919M | 19.71 | 0.01 | 932.00 | Pengguna Bukan Kitaran |
|
757
SOLARGIGA
|
0.10 | -4.85% | -0.01 | Jualan Kuat | 1.321M | 314.755M | — | -0.03 | 3833.00 | Tenaga |
|
776
IMPERIUM GP
|
2.05 | -2.38% | -0.05 | Jualan Kuat | 3.000K | 588.772M | — | -0.06 | 514.00 | Kitaran Pengguna |
|
8005
YUXING INFOTECH
|
0.32 | 0.00% | 0.00 | Jual | 912.000K | 576.989M | — | -0.11 | 250.00 | Teknologi |
|
8011
POLYARD PETRO
|
0.12 | -3.85% | -0.01 | Jual | 30.000K | 367.192M | — | -0.01 | 51.00 | Tenaga |
|
8040
DCB HOLDINGS
|
0.31 | -4.62% | -0.01 | Jual | 75.000K | — | — | — | — | — |
|
8091
OOH HOLDINGS
|
0.08 | 2.70% | 0.00 | Jual | 1.190M | 54.720M | 63.33 | 0.00 | — | Kitaran Pengguna |
|
8106
SHENGHUA LANDE
|
0.23 | 0.00% | 0.00 | Jual | 35.000K | 118.532M | — | -0.01 | 223.00 | Teknologi |
|
8117
CHI P ENERGY
|
0.55 | -1.79% | -0.01 | Jual | 60.000K | 563.193M | — | -0.01 | 200.00 | Kitaran Pengguna |
|
8123
SINOFORTUNE FIN
|
0.04 | 0.00% | 0.00 | Jual | 1.068M | 309.958M | — | -0.01 | 85.00 | Kitaran Pengguna |
|
8131
ABC MULTIACTIVE
|
0.11 | -10.08% | -0.01 | Jualan Kuat | 393.290K | 32.219M | — | -0.00 | 27.00 | Kewangan |
|
8158
CRMI
|
0.07 | -1.52% | -0.00 | Jual | 7.225M | 1.143B | — | -0.01 | 350.00 | Penjagaan Kesihatan |
|
8163
MERDEKA FIN
|
0.04 | -7.69% | -0.00 | Jualan Kuat | 880.000K | 73.443M | — | -0.02 | 25.00 | Bahan Asas |
|
8171
CHINA TRENDS
|
0.01 | 0.00% | 0.00 | Jual | 640.000K | 427.161M | — | -0.00 | 11.00 | Teknologi |
|
8172
LAJIN ENT
|
0.17 | 11.33% | 0.02 | Jual | 2.100M | 702.925M | — | -0.03 | 146.00 | Kitaran Pengguna |
|
8176
SUPERROBOTICS
|
5.00 | -2.72% | -0.14 | Jual | 20.500K | 2.531B | — | -0.26 | 238.00 | Kitaran Pengguna |
|
8207
CHONGSING HLDGS
|
0.07 | -32.67% | -0.03 | Jual | 217.368M | 1.574B | 5.24 | 0.01 | 1371.00 | Kewangan |
|
8232
CLASSIFIED GP
|
0.74 | -56.47% | -0.96 | Jualan Kuat | 171.960M | 330.040M | — | -0.03 | 226.00 | Kitaran Pengguna |
|
8237
LINK HOLDINGS
|
0.11 | -11.90% | -0.01 | Jualan Kuat | 11.128M | 387.390M | 33.33 | 0.00 | 51.00 | Kitaran Pengguna |
|
8247
BIOSINO BIO-TEC
|
1.54 | 1.32% | 0.02 | Jual | 18.000K | 222.849M | 12.05 | 0.13 | 650.00 | Penjagaan Kesihatan |
|
8275
BEAVER GROUP
|
0.14 | -2.68% | -0.00 | Jual | 390.000K | 87.000M | — | -0.02 | 95.00 | Perindustrian |
|
8278
CMON
|
0.13 | -24.86% | -0.04 | Jual | 2.540M | 234.780M | — | -0.01 | — | Teknologi |
|
8282
GAMEONE
|
0.44 | -25.42% | -0.15 | Jual | 116.000K | 70.400M | — | -0.11 | 82.00 | Kitaran Pengguna |
|
8301
MINGWAH HI TECH
|
0.33 | 4.76% | 0.01 | Jualan Kuat | 1.208M | 264.000M | 99.65 | 0.00 | 26.00 | Teknologi |
|
8321
TAI KAM HLDGS
|
0.07 | -2.94% | -0.00 | Jualan Kuat | 690.000K | — | — | — | — | — |
|
8340
VINCO FINANCIAL
|
0.10 | 0.00% | 0.00 | Jual | 730.000K | 65.920M | 12.03 | 0.01 | 19.00 | Kewangan |
|
8351
LARRY JEWELRY
|
0.03 | -3.03% | -0.00 | Jual | 14.680M | 115.789M | — | -0.21 | 420.00 | Kitaran Pengguna |
|
8377
SHEN YOU HLDGS
|
0.20 | -11.36% | -0.03 | Jualan Kuat | 710.000K | 156.000M | — | — | — | Kitaran Pengguna |
|
8391
ELEGANCE PRINT
|
0.22 | -1.36% | -0.00 | Jual | 516.000K | 95.480M | — | — | — | Perindustrian |
|
8422
WT GROUP
|
0.25 | 0.40% | 0.00 | Jual | 915.000K | 248.000M | — | -0.01 | — | Perindustrian |
|
8431
HAO BAI INTL
|
0.07 | -8.45% | -0.01 | Jual | 260.000K | 84.500M | 12.95 | 0.01 | — | Perindustrian |
|
8445
NOBLE ENG GP
|
0.30 | 5.17% | 0.01 | Jual | 410.000K | 183.000M | 6.44 | 0.05 | — | Perindustrian |
|
8475
K GROUP HLDGS
|
0.21 | -8.30% | -0.02 | Jual | 1.970M | 84.000M | — | -0.07 | — | Kitaran Pengguna |
|
8511
ZC TECH GP
|
0.17 | -2.25% | -0.00 | Jual | 80.000K | 69.600M | — | -0.01 | — | Perindustrian |
|
8540
VICTORY SEC
|
1.25 | 0.00% | 0.00 | Jual | 100.000K | 250.000M | 19.10 | 0.07 | — | Kewangan |
|
8611
MINDTELL TECH
|
0.37 | 2.78% | 0.01 | Jual | 1.710M | 144.300M | — | — | — | Teknologi |
|
8613
ORIENTAL PAY
|
0.16 | -3.55% | -0.01 | Jual | 2.610M | 163.000M | — | -0.01 | — | Teknologi |
|
8622
HUAKANG BIOMED
|
0.35 | -4.11% | -0.01 | Jual | 2.112M | 140.000M | — | — | — | Penjagaan Kesihatan |
|
8631
SUN KONG HLDGS
|
0.38 | 8.70% | 0.03 | — | 8.820M | 150.000M | — | — | 20.00 | Tenaga |
|
865
JIANDE INT'L
|
0.12 | 0.85% | 0.00 | Jual | 640.000K | 694.721M | 18.29 | 0.01 | 35.00 | Kewangan |
|
90
AMBER ENERGY
|
0.64 | 8.47% | 0.05 | Beli | 128.000K | 293.504M | 7.19 | 0.09 | 282.00 | Utiliti |
|
907
ELEGANCEOPTICAL
|
0.41 | -1.22% | -0.01 | Jual | 5.218M | 163.769M | 28.26 | 0.01 | 419.00 | Kitaran Pengguna |
|
915
DAOHE GLOBAL
|
0.22 | -7.56% | -0.02 | Jualan Kuat | 671.000K | 332.110M | — | — | 395.00 | Kitaran Pengguna |
|
928
LIFE HEALTHCARE
|
0.04 | -8.70% | -0.00 | Jual | 43.348M | 224.880M | — | -0.02 | 233.00 | Kitaran Pengguna |
|
953
SHAW BROTHERS
|
0.22 | 0.90% | 0.00 | Jual | 612.000K | 317.993M | 4836.49 | 0.00 | 143.00 | Kitaran Pengguna |
|
959
AMAX INT HOLD
|
0.15 | -0.65% | -0.00 | Jual | 935.800K | 136.433M | — | -0.08 | 13.00 | Kitaran Pengguna |
|
989
GROUND INTL DEV
|
0.36 | -1.35% | -0.01 | Jual | 3.040M | 1.925B | 41.37 | 0.01 | 288.00 | Perkhidmatan Telekomunikasi |
Muatkan Lagi