Pasaran Saham Hong Kong
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham Hong Kong
Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu
|
1008
BRILLIANT CIR
|
0.61 | -8.96% | -0.06 | Jualan Kuat | 124.000K | 956.410M | 8.48 | 0.07 | 1493.00 | Perindustrian |
|
1011
NT PHARMA
|
0.22 | -2.68% | -0.01 | Jual | 1.442M | 415.211M | — | -0.49 | 426.00 | Penjagaan Kesihatan |
|
1025
KNT HOLDINGS
|
0.39 | 0.00% | 0.00 | Jual | 132.000K | 202.800M | 13.13 | 0.03 | 419.00 | Kitaran Pengguna |
|
1069
CA LOW-CARBON
|
0.01 | 0.00% | 0.00 | Jual | 11.520M | 110.242M | — | -0.01 | 70.00 | Bahan Asas |
|
11
HANG SENG BANK
|
156.60 | -1.82% | -2.90 | Jualan Kuat | 2.609M | 299.395B | 12.19 | 12.85 | 10371.00 | Kewangan |
|
1131
AGRITRADE RES
|
0.55 | -5.17% | -0.03 | Jual | 94.626M | 3.506B | 4.01 | 0.14 | 1313.00 | Tenaga |
|
1165
SFCE
|
0.14 | -3.36% | -0.01 | Jual | 1.106M | 717.462M | — | -0.19 | 6278.00 | Tenaga |
|
1168
SINOLINK HOLD
|
0.46 | -2.15% | -0.01 | Jualan Kuat | 2.652M | 1.611B | — | -0.14 | 749.00 | Kewangan |
|
1173
VEEKO INT'L
|
0.08 | 0.00% | 0.00 | Jual | 40.000K | 196.606M | — | -0.03 | 1700.00 | Kitaran Pengguna |
|
1186
CHINA RAIL CONS
|
7.86 | -1.13% | -0.09 | Jualan Kuat | 9.961M | 138.896B | 5.82 | 1.40 | 295862.00 | Perindustrian |
|
1217
CH INNOVATION
|
0.01 | -9.09% | -0.00 | Jual | 17.280M | 128.016M | 4.26 | 0.00 | 11.00 | Perindustrian |
|
1243
WANG ON PPT
|
0.85 | 0.00% | 0.00 | Jual | 1.652M | 12.920B | 25.83 | 0.03 | 120.00 | Kewangan |
|
125
SUN HING VISION
|
2.04 | -2.86% | -0.06 | Jualan Kuat | 40.000K | 536.068M | 7.43 | 0.27 | 5000.00 | Kitaran Pengguna |
|
1250
BE CLEAN ENERGY
|
0.07 | -4.41% | -0.00 | Jual | 33.540M | 4.129B | 3.68 | 0.02 | 2369.00 | Utiliti |
|
1277
KINETIC M&E
|
0.35 | -5.33% | -0.02 | Jual | 586.000K | 3.119B | 3.57 | 0.10 | 790.00 | Tenaga |
|
1278
CHINANEWTOWN
|
0.14 | -4.11% | -0.01 | Jualan Kuat | 340.000K | 1.362B | 5.95 | 0.02 | 138.00 | Kewangan |
|
1280
HUIYIN SMARTCOM
|
0.07 | -10.96% | -0.01 | Jual | 8.928M | 164.967M | — | -0.05 | 590.00 | Teknologi |
|
1286
IMPRO PRECISION
|
2.66 | -4.66% | -0.13 | Jual | 678.000K | 5.010B | 10.08 | 0.26 | 7532.00 | Perindustrian |
|
1312
TONGFANG KONTA
|
0.17 | -5.11% | -0.01 | Jualan Kuat | 2.520M | 933.291M | 42.39 | 0.00 | 1449.00 | Bahan Asas |
|
136
HENGTEN NET
|
0.11 | 0.00% | 0.00 | Jual | 81.989M | 8.282B | 104.28 | 0.00 | 371.00 | Teknologi |
|
1378
CHINAHONGQIAO
|
4.03 | -1.71% | -0.07 | Jual | 3.845M | 34.541B | 5.44 | 0.78 | 45001.00 | Bahan Asas |
|
138
CCT FORTIS
|
0.45 | 0.00% | 0.00 | Jual | 120.000K | 392.900M | — | -0.00 | 467.00 | Kitaran Pengguna |
|
1425
JUSTIN ALLEN H
|
0.37 | -8.64% | -0.04 | — | 16.230M | — | — | — | — | — |
|
1460
ICO GROUP
|
0.04 | 7.50% | 0.00 | Jual | 185.343M | 225.082M | 18.30 | 0.02 | 187.00 | Teknologi |
|
1716
MOST KWAI CHUNG
|
0.69 | -2.82% | -0.02 | Jual | 168.000K | 186.300M | 12.05 | 0.06 | 110.00 | Kitaran Pengguna |
|
1732
XIANGXING INT
|
0.26 | 0.00% | 0.00 | Jual | 280.000K | 260.000M | 8.84 | 0.03 | 805.00 | Perindustrian |
|
18
ORIENTAL PRESS
|
0.55 | 0.00% | 0.00 | Jual | 142.000K | 1.319B | 16.21 | 0.03 | 1368.00 | Kitaran Pengguna |
|
1812
CHENMING PAPER
|
2.93 | -0.68% | -0.02 | Jual | 1.783M | 11.941B | 21.26 | 0.14 | 14311.00 | Bahan Asas |
|
1821
ESR
|
15.22 | -4.99% | -0.80 | Jual | 851.290K | 41.366B | — | — | 506.00 | Kewangan |
|
1846
EUROEYES
|
8.83 | -2.75% | -0.25 | Jualan Kuat | 279.000K | 2.907B | 91.94 | 0.10 | 249.00 | Kitaran Pengguna |
|
1875
TOT BIOPHARM-B
|
4.52 | -2.80% | -0.13 | Jual | 162.400K | 2.576B | — | — | — | Penjagaan Kesihatan |
|
1917
DOUMOB
|
0.20 | 0.00% | 0.00 | Jual | 220.000K | 464.600M | — | — | 105.00 | Kitaran Pengguna |
|
1922
YINCHENG LS
|
1.88 | -5.53% | -0.11 | Jual | 2.150M | 501.358M | — | — | 4086.00 | Kewangan |
|
1960
TBKS HLDGS
|
0.19 | -1.57% | -0.00 | Jual | 930.000K | 188.000M | 4.60 | 0.04 | 462.00 | Tenaga |
|
199
ITC PROPERTIES
|
1.17 | -0.85% | -0.01 | Jual | 384.095K | 1.131B | — | -0.69 | 318.00 | Kitaran Pengguna |
|
2012
SUNSHINE OIL
|
0.06 | -3.45% | -0.00 | Jual | 3.192M | 355.821M | — | -0.09 | 54.00 | Tenaga |
|
2048
E-HOUSE ENT
|
7.18 | -2.18% | -0.16 | Jual | 340.800K | 9.966B | 8.57 | 0.88 | 21578.00 | Kewangan |
|
211
STYLAND HOLD
|
0.03 | -8.11% | -0.00 | Jualan Kuat | 2.693M | 199.936M | 15.45 | 0.00 | 113.00 | Kewangan |
|
218
SWHYHK
|
1.05 | 0.00% | 0.00 | Jual | 237.500K | 1.639B | 9.31 | 0.11 | 266.00 | Kewangan |
|
2298
COSMO LADY
|
1.00 | -4.76% | -0.05 | Jual | 696.000K | 2.249B | 8.52 | 0.12 | 4760.00 | Kitaran Pengguna |
|
2369
COOLPAD GROUP
|
0.15 | -3.85% | -0.01 | Jual | 17.168M | 755.011M | — | -0.02 | 683.00 | Teknologi |
|
2380
CHINA POWER
|
1.61 | -1.23% | -0.02 | Jualan Kuat | 17.097M | 15.789B | 9.69 | 0.17 | 10230.00 | Utiliti |
|
2488
LAUNCH TECH
|
3.15 | -2.78% | -0.09 | Jualan Kuat | 178.200K | 1.361B | 16.25 | 0.19 | 1305.00 | Perindustrian |
|
271
ASIASEC PPT
|
1.24 | -4.62% | -0.06 | Jualan Kuat | 194.000K | 1.539B | 15.60 | 0.08 | 31.00 | Kewangan |
|
273
MASON GP HOLD
|
0.04 | -4.26% | -0.00 | Jual | 13.260M | 1.997B | 24.19 | 0.00 | 287.00 | Kewangan |
|
276
MONGOLIA ENERGY
|
0.08 | -6.90% | -0.01 | Jual | 4.365M | 152.382M | — | -0.02 | 752.00 | Tenaga |
|
295
KONG SUN HOLD
|
0.07 | -4.11% | -0.00 | Jual | 850.000K | 1.048B | — | -0.00 | 648.00 | Utiliti |
|
313
RICHLY FIELD
|
0.01 | 0.00% | 0.00 | Jual | 1.850M | 280.040M | — | -0.01 | 272.00 | Kewangan |
|
315
SMARTONE TELE
|
5.74 | 0.88% | 0.05 | Jual | 1.194M | 6.434B | 10.19 | 0.56 | 1893.00 | Perkhidmatan Telekomunikasi |
|
3330
LINGBAO GOLD
|
1.09 | -1.80% | -0.02 | Jual | 596.020K | 942.032M | — | -1.51 | 3882.00 | Bahan Asas |
|
3681
SINOMAB BIO-B
|
3.93 | 1.03% | 0.04 | Jual | 628.800K | 3.944B | — | — | — | Penjagaan Kesihatan |
|
3759
PHARMARON
|
40.85 | -1.09% | -0.45 | — | 1.686M | 34.857B | 70.17 | 0.75 | 6171.00 | Penjagaan Kesihatan |
|
3833
XINXIN MINING
|
0.41 | -1.19% | -0.01 | Jual | 446.000K | 939.250M | — | -0.06 | 2213.00 | Bahan Asas |
|
386
SINOPEC CORP
|
4.33 | -0.92% | -0.04 | Jualan Kuat | 79.944M | 630.721B | 9.19 | 0.47 | 423543.00 | Tenaga |
|
3898
CRRC TIMES ELEC
|
25.70 | -2.47% | -0.65 | Jualan Kuat | 903.600K | 30.327B | 10.38 | 2.49 | 7998.00 | Perindustrian |
|
3899
CIMC ENRIC
|
4.13 | -1.43% | -0.06 | Jualan Kuat | 1.761M | 8.293B | 8.58 | 0.49 | 10000.00 | Tenaga |
|
390
CHINA RAILWAY
|
4.48 | -2.18% | -0.10 | Jualan Kuat | 20.764M | 144.843B | 5.31 | 0.84 | 283031.00 | Perindustrian |
|
400
COGOBUY
|
1.30 | 2.36% | 0.03 | Jualan Kuat | 278.000K | 1.856B | 18.51 | 0.07 | 482.00 | Teknologi |
|
412
CHINA SDHS FIN
|
0.22 | -0.90% | -0.00 | Jual | 21.944M | — | — | — | — | — |
|
459
MIDLAND IC&I
|
0.12 | -4.10% | -0.01 | Jual | 3.479M | 211.218M | 10.99 | 0.01 | 723.00 | Kewangan |
|
479
CIL HOLDINGS
|
0.01 | -6.25% | -0.00 | Jual | 14.420M | 97.541M | — | -0.01 | 50.00 | Teknologi |
|
498
PYI CORP
|
0.08 | 0.00% | 0.00 | Jual | 32.000K | 425.008M | 8.64 | 0.01 | 1343.00 | Perindustrian |
|
520
XIABUXIABU
|
8.30 | -3.49% | -0.30 | Jual | 1.546M | 8.970B | 19.25 | 0.44 | 27401.00 | Kitaran Pengguna |
|
530
GOLDIN FIN HOLD
|
2.06 | -1.90% | -0.04 | Jual | 21.214M | 14.401B | 2.31 | 0.89 | 306.00 | Pengguna Bukan Kitaran |
|
547
DIGITAL DOMAIN
|
0.07 | -1.49% | -0.00 | Jual | 10.310M | 2.248B | — | -0.02 | 950.00 | Kitaran Pengguna |
|
563
SH IND URBAN
|
0.95 | -2.06% | -0.02 | Jualan Kuat | 3.224M | 4.568B | 7.26 | 0.13 | 777.00 | Kewangan |
|
572
FUTURE WORLD FH
|
0.03 | -2.86% | -0.00 | Jual | 13.717M | 424.330M | — | -0.00 | 25.00 | Kewangan |
|
575
REGENT PACIFIC
|
0.11 | -7.50% | -0.01 | Jual | 4.820M | 203.935M | — | -0.17 | 19.00 | Kewangan |
|
6083
WORLD-LINK LOG
|
0.49 | -1.01% | -0.01 | Jualan Kuat | 250.000K | — | — | — | — | — |
|
6183
CH GREENFRESH
|
0.18 | 5.20% | 0.01 | Jual | 17.010M | 233.758M | 1.38 | 0.13 | 683.00 | Pengguna Bukan Kitaran |
|
678
GENTING HK
|
0.71 | -1.39% | -0.01 | Jual | 746.000K | 6.023B | — | -0.12 | 14500.00 | Kitaran Pengguna |
|
6836
TIANYUN INT'L
|
0.88 | 0.00% | 0.00 | Jual | 2.438M | 860.167M | 5.18 | 0.17 | 792.00 | Pengguna Bukan Kitaran |
|
689
EPI (HOLDINGS)
|
0.07 | -7.59% | -0.01 | Jual | 1.350M | 382.545M | — | -0.02 | 44.00 | Tenaga |
|
6899
OURGAME
|
0.47 | -9.62% | -0.05 | Jual | 1.085M | 513.877M | — | -0.27 | 148.00 | Teknologi |
|
716
SINGAMAS CONT
|
0.86 | 0.00% | 0.00 | Jual | 356.000K | 2.079B | 11.05 | 0.08 | 7545.00 | Bahan Asas |
|
80
CNEWECON FUND
|
0.07 | 0.00% | 0.00 | Beli | 53.020M | 93.013M | — | -0.06 | 6.00 | Kewangan |
|
8071
CH NETCOMTECH
|
0.03 | 6.45% | 0.00 | Jual | 520.000K | 154.144M | 3.94 | 0.01 | 40.00 | Teknologi |
|
8096
TASTY CONCEPTS
|
0.11 | -2.65% | -0.00 | Jual | 650.000K | — | — | — | — | — |
|
8103
HMVOD
|
0.14 | -7.33% | -0.01 | Jual | 9.480M | — | — | — | — | — |
|
8202
INNO-TECH HOLD
|
0.01 | 10.00% | 0.00 | Jual | 3.710M | 12.409M | — | -0.01 | 72.00 | Kitaran Pengguna |
|
8269
WEALTH GLORY
|
0.09 | -5.05% | -0.01 | Jualan Kuat | 60.000K | 19.311M | — | -0.08 | 57.00 | Tenaga |
|
8299
GRAND T G GOLD
|
0.04 | -13.33% | -0.01 | Jualan Kuat | 234.400K | 58.375M | 6.53 | 0.01 | 58.00 | Bahan Asas |
|
8347
F8 ENT
|
0.21 | -5.45% | -0.01 | Jual | 15.832M | 166.400M | 19.55 | 0.01 | 26.00 | Tenaga |
|
857
PETROCHINA
|
3.54 | -1.12% | -0.04 | Jual | 73.498M | 1076.541B | 14.01 | 0.25 | 476223.00 | Tenaga |
|
869
PLAYMATES TOYS
|
0.41 | -4.65% | -0.02 | Jualan Kuat | 424.000K | 483.800M | 43.76 | 0.01 | 66.00 | Kitaran Pengguna |
|
874
BAIYUNSHAN PH
|
22.50 | -1.75% | -0.40 | Jual | 1.450M | 55.799B | 10.44 | 2.16 | 24947.00 | Penjagaan Kesihatan |
|
9
NINE EXPRESS
|
0.09 | -7.22% | -0.01 | Jual | 414.000K | 321.191M | — | -0.10 | 70.00 | Kewangan |
|
941
CHINA MOBILE
|
59.25 | -0.25% | -0.15 | Jual | 20.658M | 1213.172B | 10.12 | 5.86 | 451000.00 | Perkhidmatan Telekomunikasi |
|
992
LENOVO GROUP
|
5.00 | -0.60% | -0.03 | Jual | 32.345M | 60.074B | 10.98 | 0.47 | 66000.00 | Teknologi |
|
996
CARNIVAL GROUP
|
0.01 | 0.00% | 0.00 | Jual | 91.210M | 356.622M | — | -0.17 | 352.00 | Kewangan |
|
999
I.T
|
1.85 | -0.54% | -0.01 | Jual | 232.000K | 2.212B | 8.97 | 0.22 | 7788.00 | Kitaran Pengguna |
Muatkan Lagi
