Pasaran Saham Hong Kong
Saham yang telah turun paling banyak dalam tempoh 52 minggu
Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu
|
1026
UNIVERSAL TECH
|
0.20 | -7.34% | -0.02 | Jualan Kuat | 220.000K | 428.331M | — | -0.01 | 391.00 | Teknologi |
|
1046
UNIVERSE ENT
|
0.48 | -2.04% | -0.01 | Jual | 100.001K | — | — | — | — | — |
|
1047
NGAI HING HONG
|
0.60 | 1.69% | 0.01 | Jual | 118.000K | 221.520M | 4.80 | 0.13 | 713.00 | Bahan Asas |
|
11
HANG SENG BANK
|
177.20 | 0.57% | 1.00 | Jual | 2.686M | 336.867B | 14.97 | 11.77 | 10092.00 | Kewangan |
|
1103
DASHENG AGR FIN
|
0.04 | -2.22% | -0.00 | Jualan Kuat | 10.408M | 429.799M | — | -0.34 | 1847.00 | Tenaga |
|
1120
ARTS OPTICAL
|
1.89 | -0.53% | -0.01 | Jual | 156.000K | 733.900M | — | -1.65 | 5300.00 | Penjagaan Kesihatan |
|
1121
BAOFENGMODERN
|
0.28 | -1.79% | -0.01 | Jual | 156.000K | 303.537M | — | -0.45 | 730.00 | Kitaran Pengguna |
|
1168
SINOLINK HOLD
|
0.55 | -5.17% | -0.03 | Jualan Kuat | 6.946M | 2.054B | 9.35 | 0.06 | 767.00 | Kewangan |
|
1195
KINGWELL GROUP
|
0.08 | 1.33% | 0.00 | Jual | 268.000K | 216.307M | — | -0.01 | 32.00 | Teknologi |
|
1213
MOBICON GROUP
|
1.00 | -4.76% | -0.05 | Jual | 4.000K | 190.000M | — | -0.09 | 418.00 | Teknologi |
|
130
MOISELLE INT'L
|
0.70 | -2.78% | -0.02 | Jual | 38.000K | 207.310M | 103.30 | 0.01 | 731.00 | Kitaran Pengguna |
|
1302
LIFETECH SCI
|
1.67 | 2.45% | 0.04 | Jual | 3.258M | 7.068B | 42.92 | 0.04 | 663.00 | Penjagaan Kesihatan |
|
1329
CAPITAL GRAND
|
1.37 | -14.38% | -0.23 | Jualan Kuat | 4.100K | 1.394B | 28.02 | 0.05 | 895.00 | Kewangan |
|
1345
PIONEER PHARM
|
1.35 | -3.57% | -0.05 | Jualan Kuat | 696.000K | 1.798B | 6.11 | 0.23 | 308.00 | Pengguna Bukan Kitaran |
|
1378
CHINAHONGQIAO
|
4.73 | 3.05% | 0.14 | Jual | 24.755M | 39.820B | 5.85 | 0.79 | 47829.00 | Bahan Asas |
|
1400
MOODY TECH HLDG
|
0.04 | -2.56% | -0.00 | Jual | 1.930M | 72.540M | — | -0.55 | 516.00 | Kitaran Pengguna |
|
1458
ZHOU HEI YA
|
4.07 | 3.04% | 0.12 | Jual | 1.890M | 9.413B | 12.05 | 0.33 | 4778.00 | Pengguna Bukan Kitaran |
|
149
CH AGRI-PROD EX
|
0.03 | 3.33% | 0.00 | Jual | 4.000M | 298.592M | — | -0.14 | 1316.00 | Kewangan |
|
1492
ZHONGDI DAIRY
|
0.42 | -7.69% | -0.04 | Jualan Kuat | 10.000K | 989.206M | 10.88 | 0.04 | 1328.00 | Pengguna Bukan Kitaran |
|
1555
MIE HOLDINGS
|
0.14 | -1.44% | -0.00 | Jual | 254.000K | 408.465M | — | -0.37 | 1460.00 | Tenaga |
|
1575
MORRIS HOLD
|
0.90 | 1.12% | 0.01 | Jual | 2.050M | 890.000M | 4.48 | 0.21 | 2363.00 | Kitaran Pengguna |
|
1673
HUAZHANG TECH
|
3.10 | 4.38% | 0.13 | Jual | 302.000K | 2.146B | 36.72 | 0.08 | 318.00 | Perindustrian |
|
1712
DRAGON MINING
|
1.64 | 0.61% | 0.01 | Jualan Kuat | 225.000K | 452.620M | — | -0.20 | 87.00 | Bahan Asas |
|
1900
CHINA ITS
|
0.20 | -3.33% | -0.01 | Jual | 295.000K | 347.345M | — | -0.05 | 344.00 | Teknologi |
|
194
LIU CHONG HING
|
11.08 | 0.00% | 0.00 | Jual | 474.000K | 4.195B | 5.06 | 2.19 | 464.00 | Kewangan |
|
2011
KEE
|
0.59 | -1.67% | -0.01 | Jualan Kuat | 6.000K | 274.234M | 6.36 | 0.09 | 595.00 | Kitaran Pengguna |
|
2023
CHINA LUDAO
|
1.09 | 0.00% | 0.00 | Jual | 112.000K | 536.062M | 21.01 | 0.05 | 473.00 | Pengguna Bukan Kitaran |
|
211
STYLAND HOLD
|
0.05 | -2.00% | -0.00 | Jual | 1.060M | 296.768M | — | -0.01 | 110.00 | Kewangan |
|
2211
UNI HEALTH
|
0.07 | 1.43% | 0.00 | Jual | 2.116M | 212.838M | — | -0.33 | 6161.00 | Pengguna Bukan Kitaran |
|
2330
CHINA UPTOWN
|
0.15 | -0.66% | -0.00 | Jual | 72.000K | 275.528M | — | -0.01 | 66.00 | Kewangan |
|
2366
SMI CULTURE
|
0.12 | -5.51% | -0.01 | Jual | 186.190K | 167.133M | — | -0.14 | 23.00 | Kitaran Pengguna |
|
2488
LAUNCH TECH
|
7.04 | -3.96% | -0.29 | Jualan Kuat | 606.000K | 2.752B | 68.85 | 0.11 | 1166.00 | Perindustrian |
|
263
GT GROUP HLDG
|
0.09 | -4.49% | -0.00 | Jual | 241.000K | 124.771M | — | -0.23 | 66.00 | Perindustrian |
|
265
ORIENT VICTORY
|
0.17 | -6.01% | -0.01 | Jual | 40.000K | 2.193B | — | -0.01 | 124.00 | Kitaran Pengguna |
|
2700
GREEN INTL HLDG
|
0.06 | -4.62% | -0.00 | Jualan Kuat | 4.360M | 156.533M | — | -0.15 | 300.00 | Kitaran Pengguna |
|
303
VTECH HOLDINGS
|
78.50 | 0.58% | 0.45 | Jual | 494.860K | 19.669B | 12.98 | 6.01 | 26000.00 | Teknologi |
|
347
ANGANG STEEL
|
6.57 | 2.66% | 0.17 | Jual | 40.228M | 46.303B | 4.51 | 1.43 | 34291.00 | Bahan Asas |
|
3778
CHINA WEAVING
|
0.49 | -2.00% | -0.01 | Jual | 88.000K | 626.175M | 9.73 | 0.07 | 3263.00 | Kitaran Pengguna |
|
3788
CHINA HANKING
|
0.83 | -7.78% | -0.07 | Jualan Kuat | 1.104M | 1.646B | 7.90 | 0.11 | 984.00 | Bahan Asas |
|
383
CHINA MED&HCARE
|
0.19 | -1.55% | -0.00 | Jual | 1.180M | 2.795B | — | -0.01 | 2254.00 | Kewangan |
|
406
YAU LEE HOLD
|
1.38 | 0.00% | 0.00 | Beli | 32.000K | 604.514M | 11.51 | 0.12 | 3500.00 | Perindustrian |
|
41
GREAT EAGLE H
|
32.30 | 0.47% | 0.15 | Jual | 754.000K | 22.460B | 2.60 | 12.46 | 6591.00 | Kitaran Pengguna |
|
485
CHINASINOSTAR
|
0.05 | -5.45% | -0.00 | Jual | 3.640M | 218.724M | — | -0.01 | 50.00 | Teknologi |
|
493
GOME RETAIL
|
0.71 | 7.58% | 0.05 | Jual | 101.981M | 14.228B | — | -0.06 | 41840.00 | Kitaran Pengguna |
|
531
SAMSON HOLDING
|
0.56 | 1.82% | 0.01 | Jual | 1.296M | 1.715B | 2.58 | 0.21 | 6900.00 | Kitaran Pengguna |
|
565
ART GROUP HOLD
|
0.27 | 5.88% | 0.02 | Jual | 30.000K | 712.533M | 10.55 | 0.03 | 170.00 | Kewangan |
|
601
REMT
|
0.28 | 3.77% | 0.01 | Jual | 1.260M | — | — | — | — | — |
|
620
DTXS SILK ROAD
|
3.88 | -3.48% | -0.14 | Jualan Kuat | 724.000K | 2.235B | — | -0.12 | 159.00 | Perindustrian |
|
629
YUE DA MINING
|
0.49 | -2.00% | -0.01 | Jual | 30.000K | 572.627M | 15.41 | 0.03 | 333.00 | Bahan Asas |
|
651
CHI OCEAN IND
|
0.03 | 0.00% | 0.00 | Jual | 55.865M | 354.558M | — | -0.06 | 550.00 | Perindustrian |
|
678
GENTING HK
|
1.08 | 2.86% | 0.03 | Jual | 4.512M | 8.907B | — | -0.17 | 14939.00 | Kitaran Pengguna |
|
698
TONGDA GROUP
|
0.89 | -2.20% | -0.02 | Jual | 17.181M | 5.730B | 5.04 | 0.19 | 19000.00 | Teknologi |
|
70
RICH GOLDMAN
|
0.24 | -6.54% | -0.02 | Jualan Kuat | 1.420M | 180.034M | 4.61 | 0.06 | 30.00 | Kitaran Pengguna |
|
702
SINO OIL & GAS
|
0.14 | 2.14% | 0.00 | Jualan Kuat | 889.000K | 468.361M | — | -0.14 | 310.00 | Tenaga |
|
72
MODERN MEDIA
|
0.41 | -1.20% | -0.01 | Jual | 64.000K | 181.917M | — | -0.05 | 703.00 | Kitaran Pengguna |
|
724
RUIXIN INT'L
|
0.01 | -8.33% | -0.00 | Jual | 2.020M | 166.670M | — | -0.00 | 605.00 | Teknologi |
|
733
HOPEFLUENT
|
2.22 | 1.37% | 0.03 | Jualan Kuat | 2.190M | 1.463B | 4.15 | 0.53 | 22800.00 | Kewangan |
|
775
CKLIFE SCIENCES
|
0.39 | -1.27% | -0.01 | Jual | 14.250M | 3.796B | 14.63 | 0.03 | 1783.00 | Pengguna Bukan Kitaran |
|
776
IMPERIUM GP
|
2.25 | -0.44% | -0.01 | Jual | 21.000K | 646.213M | — | -0.06 | 514.00 | Kitaran Pengguna |
|
8033
VODATEL NETWORK
|
0.22 | 0.00% | 0.00 | Jual | 140.000K | 135.176M | 110.55 | 0.00 | 260.00 | Teknologi |
|
8041
LUXEY INT'L
|
0.04 | -11.63% | -0.01 | Jual | 40.000K | 293.637M | — | -0.02 | 1206.00 | Kitaran Pengguna |
|
8051
CIRCUTECH
|
7.50 | 0.00% | 0.00 | Jual | 12.000K | 175.755M | — | -0.56 | 54.00 | Teknologi |
|
8055
CHI E-INFO TECH
|
0.21 | 4.37% | 0.01 | Jual | 209.600K | 772.767M | — | -0.02 | 27.00 | Perindustrian |
|
8069
WWPKG HOLDINGS
|
0.65 | -4.41% | -0.03 | Jualan Kuat | 85.000K | 272.000M | — | -0.03 | — | Kitaran Pengguna |
|
8071
CH NETCOMTECH
|
0.08 | -2.50% | -0.00 | Jualan Kuat | 1.235M | 373.683M | — | -0.01 | 76.00 | Teknologi |
|
8072
ROMA GROUP
|
0.07 | 4.76% | 0.00 | Jual | 140.000K | 178.227M | — | -0.01 | 63.00 | Perindustrian |
|
8088
AID LIFE SCIENCE HOLDINGS LTD
|
0.01 | 0.00% | 0.00 | Jual | 680.000K | — | — | — | — | — |
|
8089
CHINESE STRAT
|
0.73 | -3.95% | -0.03 | Jualan Kuat | 1.567M | 157.151M | — | -0.73 | 48.00 | Kewangan |
|
8106
SHENGHUA LANDE
|
0.23 | 0.00% | 0.00 | Jual | 115.000K | 119.038M | — | -0.01 | 223.00 | Teknologi |
|
8125
ROYAL CEN RES
|
0.21 | 0.98% | 0.00 | Jual | 164.000K | 75.141M | — | -0.08 | 38.00 | Kitaran Pengguna |
|
8133
JETE POWER
|
0.10 | -6.86% | -0.01 | Jualan Kuat | 2.940M | 357.000M | — | -0.00 | 153.00 | Perindustrian |
|
8136
IMS GROUP
|
0.24 | -1.63% | -0.00 | Jual | 1.070M | 246.000M | — | — | — | Kitaran Pengguna |
|
8153
CODE AGRI
|
0.06 | 6.90% | 0.00 | Jual | 3.133M | 155.468M | — | -0.02 | 231.00 | Perindustrian |
|
8155
SC ASSETS HLDGS
|
0.03 | -7.14% | -0.00 | Jual | 1.120M | 286.243M | — | -0.00 | 11.00 | Kewangan |
|
8176
SUPERROBOTICS
|
6.20 | -7.46% | -0.50 | Jualan Kuat | 5.000K | 3.164B | — | -0.26 | 238.00 | Kitaran Pengguna |
|
8189
TEDA BIOMEDICAL
|
0.25 | -12.28% | -0.04 | Jualan Kuat | 1.100M | 539.933M | — | -0.04 | 643.00 | Bahan Asas |
|
8191
HONG WEI ASIA
|
0.23 | -3.75% | -0.01 | Jual | 90.000K | 192.331M | 4.98 | 0.05 | 188.00 | Bahan Asas |
|
8196
GREAT WATER
|
1.30 | -3.70% | -0.05 | Jual | 8.000K | 399.000M | 11.03 | 0.12 | 91.00 | Perindustrian |
|
8198
LOTO INTERACT
|
0.08 | 4.00% | 0.00 | Jual | 404.000K | 235.945M | — | -0.01 | 18.00 | Kitaran Pengguna |
|
8236
POWERLEADER
|
1.80 | 5.88% | 0.10 | Jual | 10.000K | 413.100M | — | -0.36 | 845.00 | Teknologi |
|
8237
LINK HOLDINGS
|
0.20 | 5.26% | 0.01 | Jual | 5.778M | 663.100M | 57.06 | 0.00 | 51.00 | Kitaran Pengguna |
|
8270
CHINA CBM
|
0.05 | -12.73% | -0.01 | Jualan Kuat | 240.000K | 63.335M | — | -0.06 | 502.00 | Tenaga |
|
8272
C FOOD&BEV GP
|
0.01 | 0.00% | 0.00 | Jualan Kuat | 55.360M | 31.702M | — | -0.01 | 140.00 | Kitaran Pengguna |
|
8309
MANSHING GLOBAL
|
0.17 | 41.67% | 0.05 | Jual | 1.290M | 90.000M | — | -0.01 | — | Perindustrian |
|
8316
PAK WING GP
|
0.48 | -27.27% | -0.18 | Jual | 10.000K | 384.000M | — | -0.03 | 81.00 | Perindustrian |
|
8326
TK NEW ENERGY
|
0.34 | -1.47% | -0.00 | Jual | 95.000K | 269.940M | 23.83 | 0.01 | 439.00 | Kitaran Pengguna |
|
8331
HANGKAN GROUP
|
0.21 | -5.91% | -0.01 | Jualan Kuat | 220.000K | — | — | — | — | — |
|
8366
ZJ UNITED INV
|
0.23 | 2.68% | 0.01 | Jualan Kuat | 300.000K | 322.560M | — | -0.01 | 71.00 | Perindustrian |
|
8379
PRIME INTEL
|
0.09 | -3.19% | -0.00 | Jual | 1.300M | 75.200M | — | — | — | Teknologi |
|
8391
ELEGANCE PRINT
|
0.24 | -1.61% | -0.00 | Jual | 1.404M | 109.120M | — | — | — | Perindustrian |
|
8392
SATU HOLDINGS
|
0.22 | 15.51% | 0.03 | Jual | 1.630M | 187.000M | — | -0.00 | — | Kitaran Pengguna |
|
8416
HM INTL HLDGS
|
0.29 | 5.36% | 0.01 | Jual | 155.000K | 112.000M | 11.87 | 0.02 | 118.00 | Perindustrian |
|
8431
HAO BAI INTL
|
0.14 | -6.25% | -0.01 | Jualan Kuat | 610.000K | 183.300M | 25.54 | 0.01 | — | Perindustrian |
|
8439
SOMERLEY CAP
|
1.38 | 0.00% | 0.00 | Jualan Kuat | 22.000K | 192.472M | 18.01 | 0.08 | — | Kewangan |
|
8455
LAI GROUP
|
0.20 | -4.72% | -0.01 | Jual | 2.720M | — | — | — | — | — |
|
8472
LAPCO HOLDINGS
|
0.54 | -1.82% | -0.01 | Jual | 110.000K | 216.000M | — | -0.01 | — | Perindustrian |
|
8511
ZC TECH GP
|
0.23 | 0.43% | 0.00 | Jualan Kuat | 120.000K | 93.600M | — | — | — | Perindustrian |
|
8540
VICTORY SEC
|
1.25 | -0.79% | -0.01 | Jualan Kuat | 42.000K | 252.000M | 19.25 | 0.07 | — | Kewangan |
|
8556
GLOBALSTRAT
|
0.37 | -2.63% | -0.01 | Jual | 624.852K | — | — | — | — | — |
|
858
EXTRAWELL PHAR
|
0.11 | 2.83% | 0.00 | Jualan Kuat | 750.000K | 253.340M | 9.55 | 0.01 | 238.00 | Penjagaan Kesihatan |
|
974
SKL
|
1.86 | -2.11% | -0.04 | Jual | 32.000K | 540.250M | 45.04 | 0.04 | 1058.00 | Pengguna Bukan Kitaran |
|
979
GREEN ENERGY GP
|
0.24 | 0.00% | 0.00 | Jual | 477.200K | 231.050M | — | -0.00 | 22.00 | Tenaga |
|
996
CARNIVAL GROUP
|
0.13 | -0.78% | -0.00 | Jual | 60.760M | 3.043B | 6.38 | 0.03 | 560.00 | Kewangan |
Muatkan Lagi