Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Hong Kong

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
1009 INT'L ENT
0.421.20%0.01Jual84.000K602.429M285.00Kewangan
1037 MAXNERVA TECH
0.44-4.35%-0.02Jualan Kuat152.000K326.218M18.600.03Teknologi Elektronik
1052 YUEXIUTRANSPORT
4.38-1.35%-0.06Jual5.856M7.379B38.010.122009.00Pengangkutan
1055 CHINA SOUTH AIR
5.07-0.39%-0.02Jual12.041M124.058B-0.91100431.00Pengangkutan
1069 BOZZA DEVELOP
0.010.00%0.00Jual5.120M121.266M-0.02Mineral Bukan Tenaga
1076 IMPERIAL PAC
0.010.00%0.00Jual220.000K1.430BPengguna Tidak Tahan Lama
108 GR PROPERTIES
0.950.00%0.00Jual2.658M3.007B4750.000.00Kewangan
111 CINDA INTL HLDG
0.47-2.08%-0.01Jual326.000K307.779M3.680.13128.00Kewangan
1124 COASTAL GL
0.07-2.99%-0.00Jualan Kuat1.504M277.783M100.00Kewangan
1128 WYNN MACAU
12.46-2.04%-0.26Jualan Kuat11.532M67.367B-1.3913000.00Perkhidmatan Pengguna
1133 HARBIN ELECTRIC
2.140.47%0.01Jual610.000K3.652B-0.0116857.00Kilang Pengeluar
1141 CMBC CAPITAL
0.10-1.04%-0.00Jualan Kuat131.850M4.615B11.710.01Perkhidmatan Industri
1153 JIAYUAN SER
3.83-1.54%-0.06Jualan Kuat1.159M2.367B31.810.12Kewangan
1182 SUCCESS DRA-NEW
0.55-8.33%-0.05Jualan Kuat87.000K83.885M-0.0945.00Khidmat Pengagihan
1194 BAY AREA GOLD
0.55-9.84%-0.06Jual456.000K167.016M-9.79750.00Mineral Bukan Tenaga
1206 TECHNOVATOR
0.83-1.19%-0.01Jual274.000K664.863M4.410.19Teknologi Elektronik
1217 CH INNOVATION
0.010.00%0.00Jual12.000K128.016M-0.00Kewangan
1252 CHINA TIANRUI
5.890.00%0.00Jual2.050M17.659B8.240.717787.00Mineral Bukan Tenaga
1262 LABIXIAOXIN
0.28-20.29%-0.07Jual6.412M418.628M-0.021060.00Pengguna Tidak Tahan Lama
1265 TIANJINJINRAN
0.54-3.57%-0.02Jual14.950M1.030B-0.01751.00Perkhidmatan Industri
1278 CHINANEWTOWN
0.12-5.38%-0.01Jualan Kuat12.060M1.332B-0.03Kewangan
128 ENM HOLDINGS
0.64-1.54%-0.01Jual264.000K1.073B0.01Dagangan Runcit
1282 GLORY SUN FIN
0.22-3.08%-0.01Jualan Kuat7.376M7.251B-0.011036.00Komunikasi
132 CHINA INV HOLD
0.550.00%0.00Jual50.000K941.781M-0.05527.00Perkhidmatan Pengguna
1338 BAWANG GROUP
0.110.00%0.00Jual1.548M335.219M-0.00477.00Pengguna Tidak Tahan Lama
1382 PACIFICTEXTILES
4.83-6.40%-0.33Jualan Kuat18.391M8.016B10.400.505197.00Industri Pemprosesan
139 CENTRALWEALTHGP
0.020.00%0.00Jual29.522M271.484M9.440.00Barangan Pengguna Tahan Lama
1397 BAGUIO GREEN
0.35-6.67%-0.03Jual272.000K151.475M3.030.125255.00Perkhidmatan Industri
1400 MOODY TECH HLDG
0.09-1.05%-0.00Jualan Kuat3.970M42.692M-0.7955.00Industri Pemprosesan
1412 Q P GROUP
1.29-0.77%-0.01Jual98.000K702.240M5.310.24Industri Pemprosesan
1413 KWONG LUEN ENG
0.291.75%0.01Jual895.000K305.000M121.00Perkhidmatan Industri
1417 RIVERINE CHINA
1.885.62%0.10Jual162.000K722.143M24.320.07Kewangan
1431 YST DAIRY
0.520.00%0.00Jual399.000K2.486B3.720.14Industri Pemprosesan
1432 CHINA SHENGMU
0.560.00%0.00Jual6.121M4.694B9.290.06Pengguna Tidak Tahan Lama
1461 LUZHENG FUTURES
0.525.05%0.03Jual1.424M510.969M7.830.06530.00Kewangan
1499 OKG TECH
0.341.49%0.01Jual2.000M1.799B-0.01225.00Perkhidmatan Industri
1508 CHINA RE
0.820.00%0.00Jual28.170M35.683B5.420.1563914.00Kewangan
151 WANT WANT CHINA
5.602.75%0.15Jual12.597M68.424B14.040.39Pengguna Tidak Tahan Lama
1555 MIE HOLDINGS
0.040.00%0.00Jual3.124M140.314M-0.46Tenaga Mineral
1617 NANFANG COMM
0.321.61%0.01Jual1.148M388.080M-0.02370.00Komunikasi
1622 REDCO GROUP
2.56-1.92%-0.05Jualan Kuat2.902M9.199B6.330.413247.00Kewangan
1623 HILONG
0.280.00%0.00Jual562.000K466.521M-0.202820.00Perkhidmatan Industri
1635 DZUG
2.070.00%0.00Jual69.000K11.601B10.550.202962.00Utiliti
166 NEWTIMES ENERGY
0.07-1.43%-0.00Jual1.197M621.881M-0.01Perkhidmatan Industri
1662 YEE HOP HLDGS
2.02-2.42%-0.05Jual252.000K1.045B71.380.03693.00Perkhidmatan Industri
1671 TIANBAO ENERGY
1.02-0.97%-0.01Jual12.000K164.719M8.360.1269.00Utiliti
1683 HOPE LIFE INT
0.110.00%0.00Jual84.000K68.400M-0.02Perkhidmatan Komersial
1685 BOER POWER
0.45-1.10%-0.01Jualan Kuat75.000K348.483M19.200.02776.00Kilang Pengeluar
1735 CENTRAL HOLDING
3.48-3.33%-0.12Jualan Kuat1.202M3.886B64.00Perkhidmatan Industri
1740 VALUES CULTURAL
0.151.37%0.00Jual235.000K151.475M104.290.00Perkhidmatan Pengguna
1746 MAN SHUN GP
0.59-1.67%-0.01Jual15.336M600.000M-0.01Kewangan
177 JIANGSU EXPRESS
8.64-0.80%-0.07Jual4.382M56.471B10.490.835456.00Pengangkutan
1787 SD GOLD
14.242.89%0.40Jual8.011M95.768B19.970.6915770.00Mineral Bukan Tenaga
1788 GUOTAI JUNAN I
1.262.44%0.03Jual10.308M12.193B7.350.17591.00Kewangan
179 JOHNSON ELEC H
19.58-2.10%-0.42Jual519.794K18.113B10.931.84Kilang Pengeluar
1809 PRINX CHENGSHAN
8.50-1.16%-0.10Jual330.000K5.429B8.031.076124.00Kewangan
1848 CALC
6.080.50%0.03Jual80.500K4.319B12.240.49162.00Kewangan
1878 SOUTHGOBI-S
1.38-2.13%-0.03Jual206.600K429.604M40.700.03280.00Tenaga Mineral
1890 CHINA KEPEI
5.250.19%0.01Jual2.634M10.520B16.570.322751.00Perkhidmatan Pengguna
1899 XINGDA INT'L
1.87-0.53%-0.01Jual1.070M3.012B23.120.087100.00Kilang Pengeluar
1901 FEIYANG GROUP
0.78-1.27%-0.01Jual396.000K395.000M-0.20278.00Perkhidmatan Pengguna
1907 CHINA RISUN GP
5.645.03%0.27Beli5.220M24.598B11.370.474407.00Tenaga Mineral
191 LAI SUN INT'L
5.10-19.69%-1.25Jualan Kuat58.000K2.387B-5.154600.00Kewangan
1920 HANDS FORM HLDG
0.11-1.77%-0.00Jualan Kuat1.910M296.400M40.360.0021.00Perkhidmatan Industri
1927 JIUJIUWANG
0.401.28%0.01Jual825.000K312.840M504.00Pengguna Tidak Tahan Lama
1961 JIU ZUN DIGITAL
0.52-1.89%-0.01Jualan Kuat232.000K289.380M-0.0051.00Perkhidmatan Teknologi
1966 CHINA SCE GROUP
3.24-6.09%-0.21Jualan Kuat10.266M14.229B3.451.029414.00Kewangan
1967 CONFIDENCE IN
15.08-1.57%-0.24Jual2.412M3.915B287.970.05Teknologi Elektronik
1980 TIANGE
1.11-3.48%-0.04Jual627.000K1.548B16.170.07487.00Perkhidmatan Teknologi
1988 MINSHENG BANK
3.740.54%0.02Jual38.097M227.851B4.280.8759262.00Kewangan
1992 FOSUN TOURISM
12.54-2.18%-0.28Jual1.570M16.353B-2.40Perkhidmatan Pengguna
2006 JINJIANGCAPITAL
1.71-2.29%-0.04Jual2.754M9.796B4.440.39Perkhidmatan Pengguna
2012 SUNSHINE OIL
3.00-16.67%-0.60Jual21.000K900.871M-3.0152.00Tenaga Mineral
2023 CHINA LUDAO
1.13-0.88%-0.01Jual284.000K550.816M12.400.09Pengguna Tidak Tahan Lama
2048 E-HOUSE ENT
6.76-3.01%-0.21Jualan Kuat861.300K12.067B34.570.2421030.00Kewangan
207 JOY CITY PPT
0.46-1.08%-0.01Jual5.428M6.546B5.660.084423.00Kewangan
209 WINSHINE SCI
0.04-2.50%-0.00Jualan Kuat1.424M157.460M-0.03Barangan Pengguna Tahan Lama
2098 ZALL SMARTCOM
0.530.00%0.00Jual20.555M6.363B-0.122027.00Perkhidmatan Industri
2117 DATANG GROUP
4.380.69%0.03Jual1.321M6.000B7.110.61Kewangan
2122 KIDSLAND INTL
0.23-2.53%-0.01Jualan Kuat54.000K188.000M-0.18Kewangan
2125 STRAWBEAR ENT
6.802.26%0.15Jual1.787M4.857BPerkhidmatan Pengguna
2131 NETJOY
6.210.32%0.02Jual1.296M4.992B23.350.27Perkhidmatan Komersial
217 CHINA CHENGTONG
0.19-2.07%-0.00Jual2.506M1.119B9.230.02288.00Kewangan
2188 TITANS ENERGY
0.382.74%0.01Jual208.000K356.147M-0.04Kilang Pengeluar
2203 BRAINHOLE TECH
0.20-4.81%-0.01Jual120.000K160.000M-0.07Teknologi Elektronik
2211 UNI HEALTH
0.18-0.54%-0.00Jual188.000K70.695M-1.685612.00Dagangan Runcit
2255 HAICHANG HLDG
0.510.00%0.00Jual3.202M2.120B-0.41Perkhidmatan Pengguna
229 RAYMOND IND
1.10-3.51%-0.04Jual8.000K561.008M8.380.13Barangan Pengguna Tahan Lama
23 BANK OF E ASIA
15.100.27%0.04Jual1.087M44.077B15.550.979539.00Kewangan
2320 HOP FUNG GROUP
0.27-3.57%-0.01Jualan Kuat110.000K245.293M176.470.00Industri Pemprosesan
2327 MEILLEUREHEALTH
0.410.00%0.00Jual1.680M1.794B21.280.02Khidmat Pengagihan
2328 PICC P&C
6.821.34%0.09Jual21.221M151.696B6.411.05180616.00Kewangan
2346 UNIVERSAL STAR
0.437.50%0.03Jual3.912M227.338M8.570.05Teknologi Elektronik
2363 TONGDA HONG TAI
0.26-5.45%-0.02Jualan Kuat6.500K63.536M-0.87719.00Kewangan
2393 YESTAR HEALTH
1.130.00%0.00Jual1.220M2.653B-0.271060.00Teknologi Kesihatan
250 SINO-I TECH
0.052.00%0.00Beli650.000K1.108B9.430.01Perkhidmatan Teknologi
258 TOMSON GROUP
1.920.52%0.01Jual262.000K3.765B21.510.09450.00Kewangan
261 GBA HOLDINGS
0.010.00%0.00Jual880.000K1.838B-0.0041.00Teknologi Elektronik
2722 CHONGQING M&E
0.530.00%0.00Jual292.000K1.990B9.530.068233.00Kilang Pengeluar
273 MASON GP HOLD
0.030.00%0.00Jual2.960M1.287B-0.00Kewangan
276 MONGOLIA ENERGY
1.051.94%0.02Jual290.400K193.770M2.57613.00Tenaga Mineral
2768 JIAYUAN INTL
3.35-0.30%-0.01Jual2.438M13.708B3.640.927137.00Kewangan
2772 ZHONGLIANG HLDG
4.730.64%0.03Jual1.619M16.763B3.981.1813285.00Kewangan
281 RIVERA (HOLD)
0.620.00%0.00Jual2.860M1.617B106.900.014.00Kewangan
2880 LIAONING PORT
0.771.32%0.01Jual531.200K39.965B9.090.086152.00Pengangkutan
30 BAN LOONG HOLD
0.37-6.33%-0.03Jual26.606M2.579B55.630.0129.00Pelbagai
308 CHINA TRAVEL HK
1.240.81%0.01Jual3.280M6.976B-0.07Perkhidmatan Pengguna
312 SHIRBLE STORE
0.33-2.99%-0.01Jualan Kuat18.994M835.695M-0.03432.00Dagangan Runcit
32 CROSS-HAR(HOLD)
12.560.00%0.00Jualan Kuat1.000K4.785B6.451.95Perkhidmatan Pengguna
3315 GOLDPAC GROUP
1.76-1.12%-0.02Jualan Kuat836.000K1.486B9.000.20Perkhidmatan Teknologi
3378 XIAMEN PORT
1.01-0.98%-0.01Jual2.454M2.808B8.670.127082.00Pengangkutan
346 YANCHANG PETRO
0.074.48%0.00Jual2.930M1.283B-0.04218.00Tenaga Mineral
3601 LUDASHI
2.45-7.89%-0.21Jual3.798M710.160M8.800.30Kewangan
3618 CQRC BANK
3.130.64%0.02Jual6.621M52.771B3.590.8715088.00Kewangan
3681 SINOMAB BIO-B
3.40-1.73%-0.06Jual408.900K3.311B-0.14Teknologi Kesihatan
3699 EB GRAND CHINA
0.56-1.75%-0.01Jual82.000K260.426M6.800.09Kewangan
370 CHINA BEST
0.243.49%0.01Jual9.822M358.442M-0.04Khidmat Pengagihan
371 BJ ENT WATER
2.900.00%0.00Jual8.659M28.969B7.050.4219763.00Perkhidmatan Industri
3718 BJ ENT URBAN
0.97-2.02%-0.02Jualan Kuat6.312M3.528B8.350.1239406.00Perkhidmatan Industri
381 KIU HUNG INT'L
0.070.00%0.00Jual3.620M76.023M-0.13356.00Barangan Pengguna Tahan Lama
3813 POU SHENG INT'L
1.731.76%0.03Jual1.646M8.872B26.030.0733300.00Dagangan Runcit
382 EDVANTAGE GROUP
7.54-0.79%-0.06Jualan Kuat1.690M8.286B22.100.342800.00Perkhidmatan Pengguna
383 CHINA MED&HCARE
0.110.00%0.00Jual60.000K1.593B-0.01Khidmat Kesihatan
3860 SPEED APPAREL
1.64-13.68%-0.26Jual4.685M930.000M112.430.0257.00Pengangkutan
3869 HOSPITAL CORP
11.080.00%0.00Jual2.200K1.545B-3.19Khidmat Kesihatan
39 CH BEIDAHUANG
0.070.00%0.00Jual14.728M429.534M28.330.00Industri Pemprosesan
3938 LFG INV HLDGS
0.33-13.33%-0.05Jualan Kuat2.030M146.147M7.530.0546.00Kewangan
411 LAM SOON (HK)
15.000.00%0.00Jual7.000K3.551B9.661.55Pengguna Tidak Tahan Lama
428 COCOON HOLDINGS
0.220.00%0.00Jual2.072M96.695M-0.01Pelbagai
43 C.P. POKPHAND
0.861.18%0.01Jual9.180M20.702B3.870.2237000.00Industri Pemprosesan
431 G CHINA FIN
0.20-2.44%-0.00Jualan Kuat1.060M1.594B-0.05188.00Khidmat Pengagihan
434 BOYAA
0.581.75%0.01Jual524.000K379.026M-0.13Perkhidmatan Teknologi
450 HUNG HING PRINT
1.20-1.64%-0.02Jual204.000K1.094B10.120.126612.00Industri Pemprosesan
471 CMMB VISION
0.291.72%0.01Jual1.714M101.515M-3.69Perkhidmatan Pengguna
486 RUSAL
5.45-8.09%-0.48Jual6.798M92.322B14.930.4048548.00Mineral Bukan Tenaga
493 GOME RETAIL
1.02-3.77%-0.04Jualan Kuat242.841M26.895B-0.3929734.00Dagangan Runcit
50 HK FERRY (HOLD)
5.890.00%0.00Jual55.000K2.095B78.820.07Kewangan
517 COSCO SHIP INTL
2.48-0.80%-0.02Jualan Kuat566.000K3.848B11.320.22Pengangkutan
52 FAIRWOOD HOLD
17.60-0.23%-0.04Jual47.500K2.296B33.330.535800.00Perkhidmatan Pengguna
521 CWT INT'L
0.09-1.14%-0.00Jual1.186M969.000M44.740.005916.00Teknologi Elektronik
524 GREAT WALL B&R
0.16-3.07%-0.01Jualan Kuat1.675M213.995M10.190.0220.00Komunikasi
536 TRADELINK
1.160.87%0.01Beli256.000K913.829M12.550.09Perkhidmatan Teknologi
543 PACIFIC ONLINE
1.772.91%0.05Beli248.200K1.946B10.600.16Perkhidmatan Teknologi
544 DAIDO GROUP
0.040.00%0.00Jual60.000K121.846M-0.02Pengangkutan
547 DIGITAL DOMAIN
0.071.56%0.00Jual14.900M2.699B-0.021090.00Perkhidmatan Pengguna
563 SH IND URBAN
0.74-1.33%-0.01Jualan Kuat1.208M3.605B6.910.11779.00Kewangan
604 SHENZHEN INVEST
2.430.83%0.02Jual6.211M21.449B5.730.4220452.00Kewangan
607 FULLSHARE
0.15-0.67%-0.00Jual4.928M2.973B-0.058474.00Kewangan
61 GREEN LEADER
0.130.00%0.00Jualan Kuat50068.414M662.00Mineral Bukan Tenaga
6100 TONGDAO LIEPIN
17.920.56%0.10Jual352.800K9.528B151.730.124839.00Perkhidmatan Teknologi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Tentang Kami Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter