Pasaran Saham Hong Kong
All stocks — Pasaran Saham Hong Kong
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
1
CK HUTCHISON HOLDINGS LIMITED
|
50.35 | 0.10% | 0.05 | Jual | 627.700K | 31604695.00 | 191.604B | 5.59 | 8.93 | 300000.00 | Dagangan Runcit |
|
1
10
HANG LUNG GROUP
|
17.20 | 0.58% | 0.10 | Jual | 1.000K | 17200.00 | 23.529B | 15.06 | 1.15 | — | Kewangan |
|
1
1000
BEIJING MEDIA CORP LTD
|
0.65 | 0.00% | 0.00 | Jual | 3.000K | 1950.00 | 128.251M | — | -0.72 | 298.00 | Perkhidmatan Komersial |
|
1
1001
HONG KONG SHANGHAI ALLIANCE HOLDING
|
0.43 | -3.33% | -0.01 | Beli | 1.818M | 790830.00 | 288.411M | 5.68 | 0.08 | 244.00 | Khidmat Pengagihan |
|
1
1002
V.S. INTERNATIONAL GROUP
|
0.14 | 0.00% | 0.00 | Jual | 400.000K | 55200.00 | 318.437M | — | -0.00 | 490.00 | Industri Pemprosesan |
|
1
1003
HUANXI MEDIA GROUP LIMITED
|
1.38 | 0.00% | 0.00 | Jual | 200.000K | 276000.00 | 5.265B | — | -0.11 | 101.00 | Perkhidmatan Pengguna |
|
1
1005
MATRIX HLDGS
|
2.80 | 7.69% | 0.20 | Beli | 28.000K | 78400.00 | 2.004B | 24.28 | 0.11 | 6600.00 | Pelbagai |
|
1
1007
LONGHUI INTL HLDGS LTD
|
0.11 | 0.00% | 0.00 | Jual | 201.000K | 22110.00 | 75.017M | — | -0.09 | 754.00 | Pengguna Tidak Tahan Lama |
|
1
1008
BRILLIANT CIRCLE HLDGS INTL LTD
|
0.32 | -3.03% | -0.01 | Jual Kuat | 60.000K | 19200.00 | 517.402M | — | -0.04 | 1150.00 | Perkhidmatan Komersial |
|
1
1009
INTERNATIONAL ENTERTAINMENT CORP.
|
0.31 | 10.71% | 0.03 | Jual | 3.770M | 1168700.00 | 383.364M | — | -0.18 | 201.00 | Kewangan |
|
1
101
HANG LUNG PROPERTIES (HLP)
|
15.54 | 0.78% | 0.12 | Jual | 1.183M | 18376858.08 | 68.749B | 31.26 | 0.49 | 4407.00 | Kewangan |
|
1
1010
PACRAY INTERNATIONAL HOLDINGS LTD
|
4.90 | 0.82% | 0.04 | Beli | 88.000K | 431200.00 | 1.751B | — | -0.04 | 62.00 | Teknologi Elektronik |
|
1
1011
CHINA NT PHARMA GROUP CO LTD
|
0.07 | 0.00% | 0.00 | Jual | 1.000K | 66.00 | 128.440M | — | -0.15 | 224.00 | Teknologi Kesihatan |
|
1
1013
WAI CHUN GROUP HOLDINGS LTD
|
0.06 | -7.81% | -0.01 | Jual | 64.600K | 3811.40 | 136.903M | — | -0.01 | 19.00 | Teknologi Elektronik |
|
1
102
SUMMIT ASCENT HOLDINGS LIMITED
|
0.17 | -2.91% | -0.01 | Jual | 340.000K | 56780.00 | 838.757M | 6.22 | 0.03 | 1081.00 | Khidmat Pengagihan |
|
1
1020
CYBERNAUT INTL HLDGS CO LTD
|
0.16 | 9.66% | 0.01 | Jual | 8.000K | 1272.00 | 640.047M | — | -0.03 | 145.00 | Perkhidmatan Industri |
|
1
1022
FEIYU TECHNOLOGY INTL CO LTD
|
0.44 | 2.33% | 0.01 | Jual | 238.500K | 104940.00 | 764.878M | — | -0.01 | 432.00 | Perkhidmatan Teknologi |
|
1
1023
SITOY GROUP HLDGS LTD
|
0.52 | -1.89% | -0.01 | Jual | 601.000K | 312520.00 | 510.232M | — | -0.16 | 3782.00 | Pengguna Tidak Tahan Lama |
|
1
1024
KUAISHOU TECHNOLOGY
|
81.45 | 2.71% | 2.15 | Jual | 3.759M | 306142205.40 | 339.903B | — | -26.15 | 21499.00 | Perkhidmatan Teknologi |
|
1
1025
KNT HOLDINGS LTD
|
0.30 | 3.45% | 0.01 | Jual | 84.000K | 25200.00 | 180.960M | — | -0.07 | 295.00 | Pengguna Tidak Tahan Lama |
|
1
1027
CHINA JICHENG HOLDINGS LTD
|
0.68 | 0.00% | 0.00 | Beli | 587 | 399.16 | 205.958M | — | -0.27 | — | Pengguna Tidak Tahan Lama |
|
1
1028
C.BANNER INTERNATIONAL HOLDINGS LTD
|
0.37 | 2.78% | 0.01 | Beli Kuat | 13.000K | 4810.00 | 747.720M | 9.76 | 0.04 | 5876.00 | Pengguna Tidak Tahan Lama |
|
1
1029
IRC LIMITED
|
0.23 | 1.74% | 0.00 | Jual | 674.000K | 157716.00 | 1.633B | 1.09 | 0.21 | 1665.00 | Mineral Bukan Tenaga |
|
1
103
SHOUGANG CONCORD CENTURY HLDGS
|
0.34 | 3.08% | 0.01 | Beli | 248.000K | 83080.00 | 655.035M | 4.58 | 0.09 | 2148.00 | Kilang Pengeluar |
|
1
1030
SEAZEN GROUP LTD
|
5.46 | 4.20% | 0.22 | Jual | 3.022M | 16500496.74 | 32.835B | 2.50 | 2.12 | 32127.00 | Barangan Pengguna Tahan Lama |
|
1
1031
KINGSTON FINANCIAL GROUP LTD
|
0.41 | -10.00% | -0.04 | Jual | 1.012M | 409860.00 | 6.127B | — | -0.01 | 692.00 | Kewangan |
|
1
1033
SINOPEC OILFIELD SERVICE CORPORATIO
|
0.63 | 0.00% | 0.00 | Jual | 440.000K | 277200.00 | 37.887B | 130.00 | 0.01 | 71736.00 | Perkhidmatan Industri |
|
1
1034
FULLWEALTH INTNL GRP HLDG LTD
|
2.04 | -0.97% | -0.02 | Jual | 32.000K | 65280.00 | 3.296B | — | -0.01 | 122.00 | Perkhidmatan Industri |
|
1
1036
VANKE OVERSEAS INV HLDG CO LTD
|
2.21 | -5.15% | -0.12 | Jual Kuat | 7.010K | 15492.10 | 907.600M | 2.26 | 1.03 | 96.00 | Kewangan |
|
1
1037
MAXNERVA TECH SERVICE LTD
|
0.35 | 0.00% | 0.00 | Jual | 28.000K | 9940.00 | 249.048M | 12.33 | 0.03 | 498.00 | Teknologi Elektronik |
|
1
1038
CK INFRASTRUCTURE HOLDINGS LIMITED
|
45.20 | -1.53% | -0.70 | Jual | 76.977K | 3479360.40 | 114.012B | 15.26 | 2.97 | 2195.00 | Utiliti |
|
1
1039
CHANGYOU ALLIANCE GROUP LTD
|
0.30 | -1.61% | -0.01 | Jual | 2.000K | 610.00 | 552.341M | — | -0.03 | 236.00 | Perkhidmatan Teknologi |
|
1
104
ASIA COMMERCIAL HOLDINGS LTD
|
0.22 | -1.80% | -0.00 | Jual | 80.000K | 17440.00 | 165.861M | 3.08 | 0.07 | 144.00 | Dagangan Runcit |
|
1
1044
HENGAN INTERNATIONAL
|
38.75 | -0.90% | -0.35 | Jual | 367.001K | 14221288.75 | 44.567B | 9.27 | 4.14 | 25000.00 | Pengguna Tidak Tahan Lama |
|
1
1045
APT SATELLITE HLDG
|
2.23 | 0.00% | 0.00 | Jual | 30.000K | 66900.00 | 2.126B | 7.81 | 0.29 | 110.00 | Komunikasi |
|
1
1046
UNIVERSE ENT & CULTURE GP CO LTD
|
0.50 | 0.00% | 0.00 | Beli | 170.000K | 85000.00 | 453.316M | 2.94 | 0.17 | 143.00 | Perkhidmatan Pengguna |
|
1
1047
NGAI HING HONG
|
0.65 | -1.52% | -0.01 | Jual | 150.000K | 97500.00 | 239.980M | 2.71 | 0.24 | 626.00 | Industri Pemprosesan |
|
1
1049
CELESTIAL ASIA SECURITIES HLDGS LTD
|
1.96 | 0.00% | 0.00 | Beli Kuat | 6.000K | 11760.00 | 157.404M | 4.66 | 0.42 | 777.00 | Dagangan Runcit |
|
1
105
ASSOCIATED INTERNATIONAL HOTELS
|
14.30 | 10.00% | 1.30 | Beli | 2.000K | 28600.00 | 4.680B | — | -3.84 | 38.00 | Kewangan |
|
1
1050
KARRIE INTERNATIONAL HLDGS
|
1.65 | 0.61% | 0.01 | Beli | 20.000K | 33000.00 | 3.329B | 7.14 | 0.23 | 3350.00 | Teknologi Elektronik |
|
1
1051
G-RESOURCES GP LTD
|
2.80 | 0.00% | 0.00 | Jual | 80.500K | 225400.00 | 1.262B | 1.54 | 1.81 | 64.00 | Mineral Bukan Tenaga |
|
1
1052
YUEXIU TRANSPORT INFRASTRUCTURE LTD
|
4.76 | 1.49% | 0.07 | Jual | 118.000K | 561680.00 | 8.115B | 7.55 | 0.64 | 2009.00 | Pengangkutan |
|
1
1053
CHONGQING IRON & STEEL CO
|
1.33 | 1.53% | 0.02 | Jual | 276.000K | 367080.00 | 22.248B | 3.13 | 0.42 | 6601.00 | Mineral Bukan Tenaga |
1055
CHINA SOUTHERN AIRLINES COMPANY LTD
|
4.49 | 4.18% | 0.18 | Jual | 1.988M | 8927282.91 | 116.118B | — | -0.56 | 100431.00 | Pengangkutan |
|
1
1057
ZHEJIANG SHIBAO
|
1.74 | 0.58% | 0.01 | Jual | 240.000K | 417600.00 | 4.483B | 26.63 | 0.07 | 1680.00 | Kilang Pengeluar |
|
1
1058
GUANGDONG TANNERY
|
0.53 | -8.62% | -0.05 | Jual | 826.000K | 437780.00 | 312.051M | 107.41 | 0.01 | 392.00 | Industri Pemprosesan |
|
1
1059
KANTONE HLDGS
|
0.60 | 0.00% | 0.00 | Beli | 32.400K | 19440.00 | 130.223M | 22.90 | 0.03 | 165.00 | Teknologi Elektronik |
|
1
106
LANDSEA GREEN PROPERTIES CO LTD
|
0.37 | -2.63% | -0.01 | Jual | 20.000K | 7400.00 | 1.732B | — | -0.18 | 1614.00 | Kewangan |
|
1
1060
ALIBABA PICTURES GROUP LIMITED
|
0.76 | 1.33% | 0.01 | Jual | 1.190M | 904478.28 | 20.706B | 1560.00 | 0.00 | 1163.00 | Perkhidmatan Pengguna |
|
1
1061
ESSEX BIO-TECHNOLOGY
|
5.17 | 0.98% | 0.05 | Jual | 3.000K | 15510.00 | 3.054B | 9.44 | 0.57 | 1242.00 | Teknologi Kesihatan |
|
1
1062
CHINA DEVELOPMENT BK INTL INVT LTD
|
0.13 | -3.62% | -0.01 | Jual Kuat | 420.000K | 55860.00 | 385.995M | — | -0.09 | 7.00 | Pelbagai |
|
1
1063
SUNCORP TECHNOLOGIES
|
0.38 | -1.32% | -0.01 | Jual | 280.000K | 105000.00 | 589.710M | — | -0.07 | 11.00 | Teknologi Elektronik |
|
1
1064
ZHONG HUA INTERNATIONAL HLDGS
|
0.12 | -4.92% | -0.01 | Jual | 20.000K | 2320.00 | 82.780M | — | -0.01 | 40.00 | Kewangan |
|
1
1065
TIANJIN CAP ENVIRONMTL PROTECT GRP
|
3.70 | -0.80% | -0.03 | Beli | 4.000K | 14800.00 | 10.138B | 7.42 | 0.51 | 2034.00 | Perkhidmatan Industri |
|
1
1066
SHANDONG WEIGAO GROUP MEDICAL
|
10.82 | 4.44% | 0.46 | Jual | 1.136M | 12291530.82 | 50.107B | 18.75 | 0.59 | 10433.00 | Teknologi Kesihatan |
|
1
1068
CHINA YURUN FOOD GROUP LTD
|
0.81 | 1.25% | 0.01 | Jual | 52.000K | 42120.00 | 1.513B | 0.90 | 0.92 | 10400.00 | Pengguna Tidak Tahan Lama |
|
1
107
SICHUAN EXPRESSWAY CO
|
1.80 | 1.12% | 0.02 | Beli | 102.000K | 183600.00 | 11.332B | 3.13 | 0.58 | 4368.00 | Pengangkutan |
|
1
1070
TCL ELECTRONICS HOLDINGS LTD
|
4.14 | 0.49% | 0.02 | Jual | 208.000K | 861120.00 | 10.366B | 4.17 | 1.01 | 34155.00 | Barangan Pengguna Tahan Lama |
|
1
1071
HUADIAN POWER INTERNATIONAL CORP
|
2.70 | 1.89% | 0.05 | Beli | 4.664M | 12592800.00 | 43.783B | 4.75 | 0.55 | 27116.00 | Perkhidmatan Industri |
|
1
1072
DONGFANG ELECTRIC CORPORATION LTD.
|
13.08 | -0.46% | -0.06 | Beli | 531.800K | 6955944.00 | 78.332B | 14.65 | 0.92 | 17336.00 | Kilang Pengeluar |
|
1
1073
DA YU FINANCIAL HOLDINGS LTD
|
0.27 | 8.00% | 0.02 | Beli | 140.000K | 37800.00 | 284.833M | 9.29 | 0.03 | 19.00 | Industri Pemprosesan |
|
1
1075
CAPINFO CO LTD-H
|
0.41 | 5.13% | 0.02 | Jual | 240.000K | 98400.00 | 1.130B | 7.36 | 0.05 | 1745.00 | Perkhidmatan Teknologi |
|
1
1076
IMPERIAL PACIFIC INTL HLDGS LTD
|
0.10 | -0.94% | -0.00 | Beli | 20.000K | 2100.00 | 750.670M | — | — | — | Pengguna Tidak Tahan Lama |
|
1
1079
PINE TECHNOLOGY HLDGS
|
0.11 | 7.62% | 0.01 | Beli | 926.000K | 104638.00 | 149.917M | — | -0.01 | 106.00 | Teknologi Elektronik |
|
1
108
GR PROPERTIES LIMITED
|
1.07 | 0.94% | 0.01 | Beli Kuat | 348.000K | 372360.00 | 3.455B | 5400.00 | 0.00 | 474.00 | Pelbagai |
|
1
1080
SHENGLI OIL & GAS PIPE HLDGS LTD
|
0.08 | 2.67% | 0.00 | Jual | 33.000K | 2541.00 | 286.703M | — | -0.09 | 928.00 | Perkhidmatan Industri |
|
1
1082
HONG KONG EDUC (INT'L) INVS LTD(BM)
|
1.56 | -0.64% | -0.01 | Jual | 1.000M | 1560000.00 | 942.361M | 250.79 | 0.01 | 124.00 | Perkhidmatan Komersial |
|
1
1083
TOWNGAS CHINA COMPANY LIMITED
|
5.60 | 1.08% | 0.06 | Beli | 356.000K | 1993600.00 | 18.043B | 10.28 | 0.56 | 22506.00 | Utiliti |
|
1
1084
GREEN FUTURE FOOD HYDROCOLLOID MARI
|
1.13 | 2.73% | 0.03 | Beli | 52.000K | 58760.00 | 913.700M | 13.61 | 0.08 | 1006.00 | Pengguna Tidak Tahan Lama |
|
1
1085
HENGXIN TECHNOLOGY LTD
|
3.30 | -0.60% | -0.02 | Beli | 8.000K | 26400.00 | 1.374B | 22.87 | 0.15 | 772.00 | Kilang Pengeluar |
|
1
1086
GOODBABY INTL HLDGS LTD
|
1.11 | 1.83% | 0.02 | Jual | 11.000K | 12210.00 | 1.902B | 6.27 | 0.18 | 9375.00 | Barangan Pengguna Tahan Lama |
|
1
1087
INVESTECH HLDGS LTD
|
1.93 | 0.00% | 0.00 | Beli | 4.000K | 7720.00 | 162.583M | — | -0.43 | 256.00 | Teknologi Elektronik |
1088
CHINA SHENHUA ENERGY COMPANY LTD
|
18.38 | 0.55% | 0.10 | Beli | 1.460M | 26835719.00 | 518.146B | 7.40 | 2.49 | 76182.00 | Tenaga Mineral |
|
1
1090
DA MING INTL HLDGS LTD
|
3.11 | -0.32% | -0.01 | Jual | 98.000K | 304780.00 | 4.147B | 5.13 | 0.65 | 6587.00 | Mineral Bukan Tenaga |
|
1
1091
SOUTH MANGANESE INVT LTD
|
0.97 | 2.11% | 0.02 | Jual | 1.759M | 1706230.00 | 3.291B | — | -0.12 | 7258.00 | Mineral Bukan Tenaga |
1093
CSPC PHARMACEUTICAL GROUP LIMITED
|
8.04 | -0.86% | -0.07 | Jual | 5.670M | 45587177.88 | 100.418B | 14.49 | 0.58 | 21527.00 | Teknologi Kesihatan |
|
1
1094
CHINA PUBLIC PROCUREMENT LTD
|
1.53 | 0.00% | 0.00 | Jual | 231.000K | 353430.00 | 448.418M | 56.88 | 0.03 | 120.00 | Perkhidmatan Teknologi |
|
1
1097
I-CABLE COMMUNICATIONS
|
0.07 | -2.82% | -0.00 | Jual Kuat | 1.879M | 129645.82 | 506.558M | — | -0.04 | 1272.00 | Perkhidmatan Pengguna |
|
1
1098
ROAD KING INFRASTRUCTURE
|
7.10 | -0.84% | -0.06 | Jual | 27.000K | 191700.00 | 5.380B | 3.33 | 2.16 | 4826.00 | Kewangan |
|
1
1099
SINOPHARM GROUP CO. LTD.
|
17.20 | 1.78% | 0.30 | Jual | 1.888M | 32481494.80 | 54.015B | 5.87 | 2.95 | 108316.00 | Teknologi Kesihatan |
|
1
11
HANG SENG BANK
|
142.80 | -1.04% | -1.50 | Jual | 100.931K | 14412946.80 | 273.202B | 17.50 | 8.16 | 9628.00 | Kewangan |
|
1
110
CHINA FORTUNE HOLDINGS LIMITED
|
0.43 | 4.88% | 0.02 | Jual | 33.000K | 14190.00 | 78.011M | 38.32 | 0.01 | 15.00 | Khidmat Pengagihan |
|
1
1100
MAINLAND HEADWEAR HLDGS
|
1.55 | 1.97% | 0.03 | Beli Kuat | 40.000K | 62000.00 | 628.251M | 5.54 | 0.27 | 6033.00 | Pengguna Tidak Tahan Lama |
|
1
1101
CHINA HUARONG ENERGY COMPANY LTD
|
0.11 | -3.54% | -0.00 | Jual Kuat | 2.296M | 250274.90 | 539.066M | 11.30 | 0.01 | — | Kilang Pengeluar |
|
1
1103
SHANGHAI DASHENG AGRICULTURE FINANC
|
0.01 | 0.00% | 0.00 | Jual Kuat | 16.000K | 176.00 | 114.613M | — | -0.11 | 1444.00 | Mineral Bukan Tenaga |
|
1
1104
APAC RESOURCES LTD
|
1.28 | -3.76% | -0.05 | Jual | 760.000K | 972800.00 | 1.622B | 1.19 | 1.11 | 15.00 | Kewangan |
|
1
1105
SING TAO NEWS CORPORATION LIMITED
|
0.49 | -3.92% | -0.02 | Jual Kuat | 954.000K | 467460.00 | 449.077M | — | -0.09 | 1258.00 | Perkhidmatan Pengguna |
|
1
1108
LUOYANG GLASS CO
|
17.62 | 1.73% | 0.30 | Beli Kuat | 740.000K | 13038800.00 | 18.300B | 14.71 | 1.12 | 2641.00 | Industri Pemprosesan |
|
1
1109
CHINA RESOURCES LAND
|
34.35 | 1.78% | 0.60 | Beli Kuat | 4.160M | 142903453.95 | 238.530B | 6.51 | 5.14 | 48414.00 | Kewangan |
|
1
111
CINDA INTERNATIONAL HOLDINGS LTD.
|
0.46 | 7.06% | 0.03 | Beli | 140.000K | 63700.00 | 272.512M | 2.47 | 0.17 | 128.00 | Kewangan |
|
1
1110
KINGWORLD MEDICINES GROUP LTD
|
0.75 | -1.32% | -0.01 | Jual Kuat | 460.000K | 345000.00 | 460.940M | 18.10 | 0.04 | 1033.00 | Khidmat Pengagihan |
|
1
1112
HEALTH & HAPPINESS (H&H) INTL HLDGS
|
12.82 | -2.44% | -0.32 | Jual Kuat | 127.500K | 1634550.00 | 8.646B | 8.01 | 1.68 | — | Pengguna Tidak Tahan Lama |
|
1
1113
CK ASSET HOLDINGS LTD
|
45.85 | 0.44% | 0.20 | Jual | 441.140K | 20226269.00 | 166.147B | 9.21 | 4.95 | 58000.00 | Kewangan |
|
1
1115
TIBET WATER RESOURCES LTD
|
0.52 | -1.89% | -0.01 | Jual Kuat | 121.000K | 62920.00 | 1.343B | 103.92 | 0.01 | 395.00 | Pengguna Tidak Tahan Lama |
|
1
1116
MAYER HLDGS LTD
|
0.18 | 2.78% | 0.01 | Jual | 7.930M | 1467050.00 | 399.230M | 26.09 | 0.01 | 355.00 | Mineral Bukan Tenaga |
|
1
1117
CHINA MODERN DAIRY HOLDINGS LTD
|
1.31 | 0.77% | 0.01 | Jual | 1.304M | 1708240.00 | 10.182B | 7.06 | 0.18 | 4455.00 | Industri Pemprosesan |
|
1
1118
GOLIK HOLDINGS
|
0.95 | 0.00% | 0.00 | Beli | 100.000K | 95000.00 | 545.659M | 3.65 | 0.26 | 1629.00 | Mineral Bukan Tenaga |
|
1
1119
IDREAMSKY TECHNOLOGY HLDGS LTD
|
6.03 | 3.79% | 0.22 | Beli | 14.941M | 90095436.00 | 8.036B | — | -0.61 | 737.00 | Perkhidmatan Teknologi |
|
1
1120
ARTS OPTICAL INTERNATIONAL HLDGS
|
0.66 | 0.00% | 0.00 | Jual | 200.000K | 132000.00 | 254.934M | — | -1.09 | 3200.00 | Teknologi Elektronik |
|
1
1121
GOLDEN SOLAR NEW ENERGY TECHNOLOGY
|
9.82 | 2.19% | 0.21 | Jual | 12.000K | 117840.00 | 16.463B | — | -0.08 | 600.00 | Pengguna Tidak Tahan Lama |
|
1
1122
QINGLING MOTORS CO
|
1.62 | 0.62% | 0.01 | Jual | 48.000K | 77760.00 | 4.145B | 10.41 | 0.16 | 2980.00 | Barangan Pengguna Tahan Lama |
|
1
1123
CHINA HONGKONG PHOTO PRODUCTS
|
0.13 | 1.52% | 0.00 | Jual | 396.000K | 53064.00 | 158.833M | 8.68 | 0.02 | 525.00 | Khidmat Pengagihan |
|
1
1124
COASTAL GREENLAND
|
0.05 | 0.00% | 0.00 | Jual | 4.000K | 184.00 | 190.717M | — | -0.16 | 85.00 | Kewangan |
|
1
1125
LAI FUNG HLDGS
|
5.30 | -6.19% | -0.35 | Jual Kuat | 919 | 4870.70 | 1.754B | — | -1.63 | 2000.00 | Kewangan |
|
1
1126
DREAM INTERNATIONAL
|
2.83 | -0.35% | -0.01 | Jual | 36.000K | 101880.00 | 1.922B | 8.33 | 0.34 | 23928.00 | Barangan Pengguna Tahan Lama |
|
1
1127
LION ROCK GROUP LTD
|
0.81 | -1.22% | -0.01 | Beli | 12.000K | 9720.00 | 607.144M | 5.36 | 0.15 | 1287.00 | Perkhidmatan Komersial |
|
1
1128
WYNN MACAU LTD
|
6.28 | 0.80% | 0.05 | Jual | 1.520M | 9548112.00 | 33.111B | — | -1.05 | 13000.00 | Perkhidmatan Pengguna |
|
1
1129
CHINA WATER INDUSTRY GROUP LTD.
|
0.32 | 0.00% | 0.00 | Beli | 544.000K | 174080.00 | 510.893M | 6.52 | 0.05 | 1430.00 | Utiliti |
|
1
113
DICKSONS CONCEPT INTERNATIONAL
|
4.40 | 0.92% | 0.04 | Beli Kuat | 32.500K | 143000.00 | 1.719B | 3.71 | 1.18 | 780.00 | Dagangan Runcit |
|
1
1130
CHINA ENVIRONMENTAL RESOURCES GROUP
|
0.07 | 3.03% | 0.00 | Beli | 432.000K | 29376.00 | 138.485M | — | -0.02 | 39.00 | Khidmat Pengagihan |
|
1
1132
ORANGE SKY GOLDEN HARVEST ENTERTAIN
|
0.11 | -1.85% | -0.00 | Jual Kuat | 120.000K | 12720.00 | 296.765M | — | -0.11 | — | Perkhidmatan Pengguna |
|
1
1133
HARBIN ELECTRIC CO LTD
|
3.55 | 0.28% | 0.01 | Beli | 680.000K | 2414000.00 | 6.570B | — | -0.00 | 16857.00 | Kilang Pengeluar |
|
1
1134
KELFRED HOLDINGS LTD
|
1.38 | 0.00% | 0.00 | Jual | 104.000K | 143520.00 | 690.000M | — | -0.02 | 896.00 | Teknologi Kesihatan |
1137
HONG KONG TECHNOLOGY VENTURE CO LTD
|
8.01 | 4.16% | 0.32 | Jual | 484.000K | 3876840.00 | 7.591B | 47.05 | 0.19 | 1818.00 | Dagangan Runcit |
|
1
1138
COSCO SHIPPING ENGY TPT CO LTD
|
2.94 | 0.00% | 0.00 | Jual | 1.474M | 4333560.00 | 28.727B | — | — | 7398.00 | Pengangkutan |
|
1
114
HERALD HOLDINGS
|
0.52 | -5.45% | -0.03 | Jual Kuat | 180.000K | 93600.00 | 332.470M | — | -0.03 | 4123.00 | Barangan Pengguna Tahan Lama |
|
1
1140
WEALTHKING INVESTMENTS LTD
|
0.73 | 2.82% | 0.02 | Beli | 1.356M | 989880.00 | 3.046B | 15.76 | 0.05 | 21.00 | Pelbagai |
|
1
1141
CMBC CAPITAL HOLDINGS LTD
|
0.07 | -1.37% | -0.00 | Jual | 40.020M | 2881440.00 | 3.711B | 8.78 | 0.01 | 73.00 | Perkhidmatan Industri |
|
1
1142
SIBERIAN MINING GROUP CO LTD
|
1.04 | 0.00% | 0.00 | Jual | 4.000K | 4160.00 | 150.818M | 0.18 | 5.89 | 17.00 | Tenaga Mineral |
|
1
1143
LINK ASIA INTL MEDTECH GP LTD
|
0.20 | 3.72% | 0.01 | Jual | 6.536M | 1274520.00 | 180.251M | — | -0.32 | 1050.00 | Barangan Pengguna Tahan Lama |
|
1
1145
COURAGE INVESTMENT GROUP LTD
|
0.29 | -3.33% | -0.01 | Beli | 1.383M | 401070.00 | 329.311M | — | -0.03 | 15.00 | Pengangkutan |
|
1
1146
CHINA OUTFITTERS HOLDINGS LIMITED
|
0.20 | 0.00% | 0.00 | Beli | 2.000K | 400.00 | 656.583M | — | -0.04 | 530.00 | Pengguna Tidak Tahan Lama |
|
1
1147
EDENSOFT HLDGS LTD
|
0.11 | 1.87% | 0.00 | Jual | 20.000K | 2180.00 | 222.000M | 8.67 | 0.01 | 198.00 | Perkhidmatan Teknologi |
|
1
1148
XINCHEN CHINA POWER HOLDINGS LTD
|
0.89 | 2.30% | 0.02 | Jual | 282.000K | 250980.00 | 1.180B | — | -0.62 | 1270.00 | Kilang Pengeluar |
|
1
1150
MILAN STATION HOLDINGS LIMITED
|
0.27 | -1.82% | -0.01 | Jual | 80.000K | 21600.00 | 195.780M | 29.57 | 0.01 | 61.00 | Kewangan |
|
1
1153
JIAYUAN SERVICES HLDGS LTD
|
3.84 | -0.26% | -0.01 | Jual | 24.000K | 92160.00 | 2.318B | 21.69 | 0.17 | — | Kewangan |
|
1
1157
ZOOMLION HEAVY IND SC&TH CO LTD
|
5.22 | 4.19% | 0.21 | Jual | 2.139M | 11165585.22 | 72.273B | 4.69 | 1.09 | 23528.00 | Kilang Pengeluar |
|
1
1159
STARLIGHT CULTURE ENT GP LTD
|
0.85 | -13.27% | -0.13 | Jual Kuat | 498.500K | 423725.00 | 807.094M | — | — | 27.00 | Industri Pemprosesan |
|
1
116
CHOW SANG SANG HLDGS INTL
|
10.62 | 0.76% | 0.08 | Jual | 7.000K | 74340.00 | 7.276B | 8.37 | 1.28 | 10109.00 | Dagangan Runcit |
|
1
1161
WATER OASIS GROUP
|
1.29 | 0.00% | 0.00 | Jual | 232.000K | 299280.00 | 877.913M | 20.54 | 0.06 | 725.00 | Perkhidmatan Pengguna |
|
1
1162
LUMINA GP LTD
|
0.22 | 3.29% | 0.01 | Beli Kuat | 8.000K | 1760.00 | 124.800M | — | -0.00 | 40.00 | Perkhidmatan Komersial |
|
1
1163
ADTIGER CORP LTD
|
0.68 | 0.00% | 0.00 | Jual Kuat | 37.500K | 25500.00 | 417.075M | — | -0.01 | — | Perkhidmatan Komersial |
|
1
1164
CGN MINING COMPANY LTD
|
0.85 | 3.66% | 0.03 | Jual | 6.230M | 5295500.00 | 5.545B | 70.00 | 0.01 | 15.00 | Mineral Bukan Tenaga |
|
1
1165
SHUNFENG INTL CLEAN ENERGY LTD
|
0.08 | 3.75% | 0.00 | Jual | 104.000K | 8632.00 | 413.537M | — | -0.03 | 1045.00 | Utiliti |
|
1
1166
SOLARTECH INTERNATIONAL
|
0.07 | -1.39% | -0.00 | Jual | 80.000K | 5680.00 | 180.464M | 1.16 | 0.07 | — | Kilang Pengeluar |
|
1
1167
JACOBIO PHARMACEUTICALS GRP CO LTD
|
14.40 | 4.05% | 0.56 | Jual | 4.500K | 64800.00 | 10.939B | — | -3.57 | — | Teknologi Kesihatan |
|
1
1168
SINOLINK WORLDWIDE HLDGS
|
0.24 | -0.41% | -0.00 | Jual | 427.200K | 104236.80 | 1.562B | — | -0.06 | 691.00 | Kewangan |
|
1
117
TIANLI HOLDINGS GROUP LTD
|
0.52 | -11.86% | -0.07 | Jual Kuat | 521.800K | 271336.00 | 439.402M | 11.17 | 0.05 | 1255.00 | Teknologi Elektronik |
|
1
1170
KINGMAKER FOOTWEAR HLDGS
|
0.92 | 2.22% | 0.02 | Beli Kuat | 546.000K | 502320.00 | 603.772M | 85.71 | 0.01 | 7400.00 | Pengguna Tidak Tahan Lama |
|
1
1171
YANZHOU COAL MINING COMPANY LIMITED
|
13.86 | 1.02% | 0.14 | Beli | 2.242M | 31079525.40 | 119.561B | 7.27 | 1.96 | 63869.00 | Tenaga Mineral |
|
1
1172
MAGNUS CONCORDIA GROUP LTD
|
0.07 | 0.00% | 0.00 | Jual | 20.000K | 1320.00 | 381.427M | — | -0.02 | 450.00 | Perkhidmatan Komersial |
|
1
1173
VEEKO INTERNATIONAL HLDGS
|
0.05 | -5.36% | -0.00 | Jual | 40.000K | 2120.00 | 133.454M | — | -0.05 | 1100.00 | Pengguna Tidak Tahan Lama |
|
1
1176
ZHUGUANG HOLDINGS GROUP CO LTD
|
1.57 | 1.29% | 0.02 | Jual | 520.000K | 816400.00 | 11.416B | 4.83 | 0.33 | 289.00 | Kewangan |
1177
SINO BIOPHARMACEUTICAL
|
5.42 | -2.69% | -0.15 | Jual Kuat | 7.043M | 38173352.68 | 106.927B | 9.25 | 0.64 | 24108.00 | Teknologi Kesihatan |
|
1
1179
HUAZHU GROUP LTD
|
29.95 | 1.70% | 0.50 | Jual | 579.500K | 17356025.00 | 101.303B | 129.07 | 0.26 | 23028.00 | Perkhidmatan Pengguna |
|
1
118
COSMOS MACHINERY ENTERPRISES
|
0.43 | 4.88% | 0.02 | Jual | 12.000K | 5160.00 | 353.392M | 5.09 | 0.08 | 2779.00 | Khidmat Pengagihan |
|
1
1180
PARADISE ENTERTAINMENT LIMITED
|
1.01 | -0.98% | -0.01 | Beli | 216.000K | 218160.00 | 1.073B | — | -0.10 | 770.00 | Perkhidmatan Pengguna |
|
1
1181
TANG PALACE CHINA HLDGS LTD
|
0.68 | 0.00% | 0.00 | Jual | 10.000K | 6800.00 | 731.699M | 6.10 | 0.11 | 3800.00 | Perkhidmatan Pengguna |
|
1
1182
SUCCESS DRAGON INTL HLDGS LTD
|
0.40 | 0.00% | 0.00 | Jual | 18.576K | 7430.40 | 55.923M | — | -0.00 | 60.00 | Khidmat Pengagihan |
|
1
1183
MECOM POWER AND CONSTRUCTION LTD
|
3.35 | -2.05% | -0.07 | Jual Kuat | 1.913M | 6408550.00 | 6.097B | 68.13 | 0.05 | 355.00 | Perkhidmatan Industri |
Muatkan Lagi