Pasaran Pasaran Saham Hong Kong Sektor Saham Hong Kong Teknologi Kesihatan

Farmaseutikal: Major (Industri)

Saham

6.630M

Volum

+3.81%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA
1093^{CSPC PHARMACEUTICAL GROUP LIMITED}	8.15 HKD	5.16%	0.40 HKD	Jual	43.362M	353.396M	92.334B HKD	13.89	0.56 HKD	24.746K
1099^{SINOPHARM GROUP CO. LTD.}	23.05 HKD	0.22%	0.05 HKD	Beli	7.604M	175.262M	71.729B HKD	7.54	3.05 HKD	113.234K
1177^{SINO BIOPHARMACEUTICAL}	4.38 HKD	2.82%	0.12 HKD	Beli	34.506M	151.135M	79.784B HKD	—	—	25.579K
11228^{CANBRIDGE PHARMACEUTICALS INC}	2.14 HKD	0.00%	0.00 HKD	Jual	3K	6.42K	907.985M HKD	—	—	183
11244^{3D MEDICINES INC}	68.00 HKD	0.52%	0.35 HKD	Jual	542.5K	36.89M	17.322B HKD	—	—	—
13^{HUTCHMED (CHINA) LIMITED}	22.80 HKD	4.35%	0.95 HKD	Jual	3.09M	70.441M	18.895B HKD	—	−3.29 HKD	2.025K
11349^{SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM}	3.23 HKD	2.22%	0.07 HKD	Neutral	784K	2.532M	2.403B HKD	21.08	0.15 HKD	776
11477^{OCUMENSION THERAPEUTICS}	9.04 HKD	4.75%	0.41 HKD	Jual	252.5K	2.283M	5.782B HKD	—	−0.73 HKD	244
11513^{LIVZON PHARMACEUTICAL GROUP INC}	26.65 HKD	3.90%	1.00 HKD	Beli	350.986K	9.354M	32.112B HKD	10.98	2.34 HKD	8.58K
11558^{YICHANG HEC CHANGJIANG PHARMACTL CO}	8.18 HKD	1.24%	0.10 HKD	Beli	1.625M	13.294M	7.11B HKD	—	−0.16 HKD	3.616K
11643^{MODERN CHINESE MEDICINE GRP CO LTD}	0.495 HKD	2.06%	0.010 HKD	Jual	63K	31.185K	291M HKD	2.75	0.18 HKD	—
11652^{FUSEN PHARMACEUTICAL CO LTD}	1.29 HKD	−0.77%	−0.01 HKD	Jual	6K	7.74K	980.669M HKD	—	−0.05 HKD	1.243K
11666^{TONG REN TANG TECHNOLOGIES CO}	6.28 HKD	3.12%	0.19 HKD	Beli	1.366M	8.578M	7.8B HKD	12.65	0.48 HKD	3.966K
11681^{CONSUN PHARMACEUTICAL GRP LIMITED}	4.19 HKD	−2.10%	−0.09 HKD	Jual	351K	1.471M	3.37B HKD	4.45	0.96 HKD	2.768K
1801^{INNOVENT BIOLOGICS INC}	40.85 HKD	7.78%	2.95 HKD	Beli	8.475M	346.22M	58.159B HKD	—	−2.41 HKD	5.568K
11875^{TOT BIOPHARM INTL CO LTD}	1.97 HKD	−3.90%	−0.08 HKD	Jual Kuat	86.4K	170.208K	1.584B HKD	—	−0.32 HKD	337
11877^{SHANGHAI JUNSHI BIOSCIENCES CO LTD}	29.35 HKD	3.53%	1.00 HKD	Jual	657.6K	19.301M	49.575B HKD	—	−2.50 HKD	2.805K
11889^{SANAI HEALTH INDUSTRY GP CO LTD}	0.084 HKD	5.00%	0.004 HKD	Jual	60K	5.04K	256.818M HKD	18.60	0.00 HKD	81
11952^{EVEREST MEDICINES LTD}	16.84 HKD	1.57%	0.26 HKD	Jual	5.847M	98.459M	5.188B HKD	—	−5.26 HKD	405
22005^{SSY GROUP LIMITED}	4.01 HKD	0.75%	0.03 HKD	Jual	6.347M	25.451M	11.831B HKD	11.07	0.36 HKD	4.8K
22096^{SIMCERE PHARMACEUTICAL GRP LTD}	8.95 HKD	2.64%	0.23 HKD	Jual	4.805M	43.005M	23.198B HKD	18.58	0.47 HKD	6.182K
22157^{LEPU BIOPHARMA CO LTD}	5.43 HKD	1.88%	0.10 HKD	Jual	855K	4.643M	8.845B HKD	—	−0.49 HKD	396
22171^{CARSGEN THERAPEUTICS HLDGS LTD}	15.08 HKD	7.41%	1.04 HKD	Jual	1.822M	27.468M	8.042B HKD	—	−1.57 HKD	573
22186^{LUYE PHARMA GROUP LIMITED}	3.44 HKD	2.08%	0.07 HKD	Jual	10.115M	34.794M	12.455B HKD	—	−0.08 HKD	4.845K
22196^{SHANGHAI FOSUN PHARMACEUTICAL GROUP}	22.05 HKD	2.56%	0.55 HKD	Jual	2.036M	44.886M	87.692B HKD	11.97	1.80 HKD	36.279K
22197^{CLOVER BIOPHARMACEUTICALS LTD}	1.97 HKD	3.14%	0.06 HKD	Jual	8.607M	16.956M	2.47B HKD	—	—	814
22256^{ABBISKO CAYMAN LTD}	2.84 HKD	−0.35%	−0.01 HKD	Jual	171K	485.64K	2B HKD	—	−0.82 HKD	—
22348^{DAWNRAYS PHARMACEUTICAL HLDGS}	1.30 HKD	−1.52%	−0.02 HKD	Jual	124K	161.2K	1.948B HKD	4.53	0.29 HKD	1.065K
2359^{WUXI APPTEC CO LTD}	79.95 HKD	8.55%	6.30 HKD	Jual	2.702M	216.008M	242.095B HKD	21.31	3.61 HKD	34.912K
2239^{PAK FAH YEOW INTERNATIONAL}	1.26 HKD	−2.33%	−0.03 HKD	Beli	7.5K	9.45K	392.666M HKD	15.64	0.08 HKD	87
22552^{HUA MEDICINE}	3.50 HKD	5.42%	0.18 HKD	Jual	1.986M	6.952M	3.179B HKD	—	−0.33 HKD	146
22607^{SHANGHAI PHARMACEUTICALS HOLDING CO}	14.98 HKD	−0.13%	−0.02 HKD	Beli	1.748M	26.181M	79.242B HKD	7.76	1.93 HKD	47.056K
22616^{CSTONE PHARMACEUTICALS}	3.79 HKD	3.84%	0.14 HKD	Jual	2.522M	9.558M	4.603B HKD	—	−0.88 HKD	—
22696^{SHANGHAI HENLIUS BIOTECH INC}	11.82 HKD	1.03%	0.12 HKD	Jual	17.1K	202.122K	6.359B HKD	—	−1.88 HKD	2.234K
33320^{CHINA RESOURCES PHARMACEUTICAL GR}	7.08 HKD	2.76%	0.19 HKD	Beli Kuat	4.937M	34.952M	43.286B HKD	9.94	0.69 HKD	65K
33613^{BEIJING TONG REN TANG CHINESE MEDIC}	13.00 HKD	0.00%	0.00 HKD	Beli	3.717M	48.315M	10.882B HKD	16.96	0.77 HKD	762
3692^{HANSOH PHARMACEUTICAL GROUP CO LTD}	13.96 HKD	2.35%	0.32 HKD	Jual	2.471M	34.498M	80.781B HKD	24.55	0.56 HKD	12.15K
33933^{UNITED LABORATORIES INTL HLDGS LTD}	4.76 HKD	−2.26%	−0.11 HKD	Jual	2.507M	11.935M	8.849B HKD	7.41	0.66 HKD	13.3K
4455^{TIANDA PHARMACEUTICALS LIMITED}	0.243 HKD	0.41%	0.001 HKD	Jual	32K	7.776K	520.31M HKD	—	−0.01 HKD	675
5503^{LANSEN PHARMACEUTICAL HOLDINGS LTD}	1.41 HKD	0.00%	0.00 HKD	Beli	43K	60.63K	575.176M HKD	11.62	0.12 HKD	591
5512^{GRAND PHARMACEUTICAL GROUP LTD}	4.37 HKD	2.58%	0.11 HKD	Jual	2.592M	11.325M	15.121B HKD	7.89	0.54 HKD	10.029K
5570^{CHINA TRADITIONAL CHINESE MED HLDGS}	4.24 HKD	0.24%	0.01 HKD	Beli	12.731M	53.981M	21.301B HKD	12.43	0.34 HKD	17.098K
66078^{HYGEIA HEALTHCARE HLDGS CO LTD}	58.55 HKD	4.46%	2.50 HKD	Beli	3.241M	189.775M	35.165B HKD	62.39	0.90 HKD	5.816K
66108^{NEW RAY MEDICINE INTL HLDG LTD}	0.090 HKD	0.00%	0.000 HKD	Jual Kuat	2.592M	233.28K	150.466M HKD	—	−0.02 HKD	27
6160^{BEIGENE LTD}	137.2 HKD	4.49%	5.9 HKD	Jual	822.334K	112.824M	195.935B HKD	—	−11.73 HKD	9K
66600^{SCICLONE PHARMACEUTICALS (HLDGS) LT}	10.78 HKD	−2.88%	−0.32 HKD	Beli	2.219M	23.922M	6.848B HKD	7.93	1.50 HKD	890
66622^{ZHAOKE OPHTHALMOLOGY LTD}	3.97 HKD	3.12%	0.12 HKD	Jual	519.5K	2.062M	2.094B HKD	—	−0.68 HKD	238
66628^{TRANSCENTA HOLDING LTD}	2.52 HKD	0.00%	0.00 HKD	Jual	39.5K	99.54K	1.046B HKD	—	—	—
66821^{ASYMCHEM LABORATORIES (TIANJIN) CO}	99.25 HKD	3.93%	3.75 HKD	Jual	321.82K	31.941M	53.589B HKD	11.32	8.88 HKD	7.126K
66896^{GOLDEN THROAT HLDGS GROUP CO LTD}	2.50 HKD	−0.40%	−0.01 HKD	Beli	176K	440K	1.856B HKD	9.42	0.27 HKD	937
66955^{SHANDONG BOAN BIOTECHNOLOGY CO LTD}	20.90 HKD	0.00%	0.00 HKD	Beli	85.4K	1.785M	10.644B HKD	—	−0.61 HKD	572
66978^{IMMUNOTECH BIOPHARM LTD}	5.16 HKD	3.20%	0.16 HKD	Jual	1.316M	6.791M	2.573B HKD	—	−0.82 HKD	515
66996^{ANTENGENE CORP LTD}	2.97 HKD	6.07%	0.17 HKD	Jual	1.307M	3.882M	1.762B HKD	—	−1.10 HKD	329
88037^{CHINA BIOTECH SERVICES HLDGS LTD}	1.05 HKD	−0.94%	−0.01 HKD	Jual	55K	57.75K	1.011B HKD	16.11	0.07 HKD	211
88158^{CHINA REGENERATIVE MEDICINE INTL}	0.124 HKD	−5.34%	−0.007 HKD	Jual	840K	104.16K	373.912M HKD	14.40	0.01 HKD	21
88329^{SHENZHEN NEPTUNUS INTERLONG BIO-TEC}	0.152 HKD	−4.40%	−0.007 HKD	Jual	150K	22.8K	255.056M HKD	6.02	0.03 HKD	1.401K
8858^{EXTRAWELL PHARMACEUTICAL HLDGS}	0.064 HKD	−9.86%	−0.007 HKD	Jual Kuat	1.09M	69.76K	169.69M HKD	2.47	0.04 HKD	168
8867^{CHINA MEDICAL SYSTEM HLDGS LTD}	12.44 HKD	0.81%	0.10 HKD	Beli	2.811M	34.968M	30.258B HKD	7.95	1.55 HKD	—
8874^{GUANGZHOU BAIYUNSHAN PHARMACEUTICAL}	24.50 HKD	3.38%	0.80 HKD	Beli Kuat	1.816M	44.492M	55.618B HKD	8.19	2.89 HKD	24.249K
950^{LEES PHARMACEUTICAL HLDGS}	1.45 HKD	−1.36%	−0.02 HKD	Jual Kuat	111K	160.95K	865.588M HKD	—	−0.24 HKD	1.319K
9926^{AKESO INC}	44.50 HKD	3.37%	1.45 HKD	Beli	4.24M	188.666M	36.208B HKD	—	−1.66 HKD	2.341K
9969^{INNOCARE PHARMA LTD}	8.43 HKD	1.57%	0.13 HKD	Jual	4.336M	36.552M	12.734B HKD	—	—	721
9989^{SHENZHEN HEPALINK PHARMACEUTICAL}	5.46 HKD	0.92%	0.05 HKD	Jual	193K	1.054M	20.704B HKD	15.59	0.35 HKD	2.046K
9995^{REMEGEN CO LTD}	52.30 HKD	4.60%	2.30 HKD	Neutral	1.56M	81.566M	38.618B HKD	88.25	0.57 HKD	—