Saham
497
Permodalan Pasaran
4584.308B
Volum
14.524M
Hasil Dividen
2.24%
Perubahan
-0.38%
Perf Bulan
10.34%
Tahun Prestasi
1.02%
Prestasi YTD
24.55%
Syarikat
Industri
           
100 CLEAR MEDIA
6.39-0.78%-0.05Jualan Kuat609.000K3.461B13.340.48618.00Pengiklanan & Pemasaran
1000 BEIJING MEDIA
1.890.53%0.01Jualan Kuat19.500K390.674M-1.64365.00Pengiklanan & Pemasaran
1003 HUANXI MEDIA
1.682.44%0.04Beli400.000K5.300B-0.1673.00Penerbitan Hiburan
1007 LONGHUI INTL
0.104.35%0.00Jual1.782M494.741M-0.015.00Restoran & Bar
1013 WAI CHUN GROUP
0.054.00%0.00Beli3.426M1.112B-0.0018.00Peruncit Komputer & Elektronik
102 SUMMIT ASCENT
1.475.00%0.07Belian Kuat12.402M2.204B287.110.01997.00Kasino & Permainan
1023 SITOY GROUP
1.76-1.12%-0.02Jual313.000K1.669B7.690.238100.00Pakaian & Aksesori
1025 KNT HOLDINGS
3.801.60%0.06Beli1.418M1.976B68.270.06430.00Pakaian & Aksesori
1027 CHINA JICHENG
0.04-2.22%-0.00Jual120.000K166.584M7.590.011822.00Pakaian & Aksesori
1028 C.BANNER
0.390.00%0.00Jual270.000K810.030M-0.2710398.00Peruncit Pakaian & Aksesori
104 ASIA COMM HOLD
0.78-4.88%-0.04Belian Kuat4.960M582.756M7.080.11310.00Peruncit Pakaian & Aksesori
1057 ZHEJIANG SHIBAO
1.430.70%0.01Beli700.000K4.658B132.320.011571.00Alat Ganti Kereta, Trak & Motosikal
1058 GUANGDONG TANN
0.555.77%0.03Beli24.000K295.910M-0.15461.00Barang Tekstil & Kulit
1060 ALI PICTURES
1.651.23%0.02Beli65.286M43.938B1231.00Penerbitan Hiburan
1076 IMPERIAL PAC
0.133.12%0.00Beli266.820M18.874B-0.022150.00Kasino & Permainan
1086 GOODBABY INTL
2.230.00%0.00Jualan Kuat1.726M3.720B22.790.1014064.00Produk Rekreasi
1089 LEYOU TECH H
2.50-3.85%-0.10Belian Kuat1.120M7.628B48.140.05825.00Mainan & Produk Remaja
1097 I-CABLE COMM
0.12-4.07%-0.01Beli17.576M732.310M-0.071898.00Penyiaran
1100 MAINLAND HOLD
1.100.00%0.00Jual106.000K445.856M7.160.155639.00Pakaian & Aksesori
1105 SING TAO
1.011.00%0.01Beli96.000K874.767M36.080.031700.00Penerbitan Pengguna
1108 LUOYANG GLASS
2.64-1.12%-0.03Jual970.000K5.914B84.350.032300.00Bekalan & Lekapan Pembinaan
1114 BRILLIANCE CHI
9.594.24%0.39Beli42.975M48.384B7.081.356920.00Pembuat Kereta & Trak
1119 IDREAMSKY
8.120.25%0.02Beli1.989M10.310B29.790.27665.00Mainan & Produk Remaja
1121 BAOFENGMODERN
0.550.00%0.00Beli526.000K817.773M-0.29730.00Kasut
1122 QINGLING MOTORS
2.400.84%0.02Belian Kuat865.000K5.957B11.190.213008.00Pembuat Kereta & Trak
1126 DREAM INT'L
4.280.00%0.00Jual210.000K2.897B8.710.4923242.00Mainan & Produk Remaja
1128 WYNN MACAU
21.300.47%0.10Belian Kuat6.540M110.696B17.691.2012400.00Kasino & Permainan
113 DICKSON CONCEPT
4.101.49%0.06Beli114.000K1.640B5.930.691393.00Peruncit Pakaian & Aksesori
1132 ORANGE SKY G H
0.30-0.00%-0.00Jualan Kuat580.000K839.901M15.990.02382.00Senggang & Rekreasi
1137 HKTV
3.53-4.34%-0.16Beli3.782M2.877B-0.16902.00Penerbitan Hiburan
114 HERALD HOLD
0.770.00%0.00Jual15.000K465.458M-0.143299.00Mainan & Produk Remaja
1146 CH OUTFITTERS
0.210.48%0.00Jual1.108M723.544M10.190.022461.00Pakaian & Aksesori
1148 POWER XINCHEN
0.42-2.33%-0.01Jualan Kuat1.137M538.529M42.770.012042.00Alat Ganti Kereta, Trak & Motosikal
1150 MILAN STATION
0.12-0.84%-0.00Beli16.000K96.009M-0.05124.00Peruncit Pakaian & Aksesori
1158 NC HOTEL
16.040.25%0.04Beli134.000K1.119BHotel, Motel & Syarikat Kapal Persiaran
116 CHOW SANG SANG
13.582.26%0.30Belian Kuat874.000K9.200B9.091.499018.00Pakaian & Aksesori
1161 WATER OASIS GP
1.040.00%0.00Beli294.000K707.775M8.160.13764.00Peruncit Khusus Lain
1169 HAIER ELEC
23.151.09%0.25Beli8.977M64.896B14.651.5916543.00Perkakas, Alatan & Barang Rumah
1170 KINGMAKER
1.680.60%0.01Beli70.000K1.157B16.920.109900.00Kasut
1173 VEEKO INT'L
0.155.63%0.01Jual40.000K377.700M13.390.012200.00Pakaian & Aksesori
1180 PARADISE ENT
1.254.17%0.05Beli973.000K1.315B22.590.061150.00Kasino & Permainan
1181 TANG PALACE
1.41-0.70%-0.01Beli90.000K1.507B11.130.134600.00Restoran & Bar
1188 HYBRID KINETIC
0.040.00%0.00Jual2.400M834.468M-0.01284.00Pembuat Kereta & Trak
1189 ROSEDALE HOTEL
0.260.00%0.00Jualan Kuat250.000K205.195M-0.00682.00Hotel, Motel & Syarikat Kapal Persiaran
1197 CHINA HENGSHI
2.411.26%0.03Beli52.000K2.410B8.160.291264.00Barang Tekstil & Kulit
1198 ROYALE FURN
1.00-1.96%-0.02Beli180.000K2.071B38.870.032286.00Perabot Rumah
1201 TESSON HOLDINGS
0.70-13.58%-0.11Jual1.185M830.421M-0.14629.00Alat Ganti Kereta, Trak & Motosikal
1211 BYD COMPANY
57.35-3.94%-2.35Belian Kuat11.718M156.459B52.631.09221000.00Pembuat Kereta & Trak
1212 LIFESTYLE INT'L
13.901.16%0.16Beli378.878K20.877B12.901.08685.00Pasar Raya
122 CROCODILE
0.74-0.00%-0.00Jual20.000K701.182M5.090.15274.00Pakaian & Aksesori
1221 SINO HOTELS
3.380.00%0.00Beli2.000K3.737B19.580.17343.00Hotel, Motel & Syarikat Kapal Persiaran
1223 SYMPHONY HOLD
1.000.00%0.00Jual2.620M2.974B25.100.04487.00Peruncit Pakaian & Aksesori
1234 CHINA LILANG
9.122.47%0.22Beli1.142M10.921B12.390.732380.00Pakaian & Aksesori
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
0.07-2.78%-0.00Jual70.000K216.183M-0.07510.00Perabot Rumah
1245 NIRAKU
0.630.00%0.00Jual152.000K753.386M9.930.061453.00Kasino & Permainan
1247 MIKO INTL
0.090.00%0.00Jual402.000K88.560M-0.24730.00Pakaian & Aksesori
125 SUN HING VISION
2.83-2.75%-0.08Jual14.000K743.663M10.330.275500.00Pakaian & Aksesori
1255 S. CULTURE
13.0010.36%1.22Beli600.000K2.782B-0.09227.00Peruncit Pakaian & Aksesori
126 CARRIANNA
0.91-1.09%-0.01Jual148.000K1.144B3.600.252090.00Hotel, Motel & Syarikat Kapal Persiaran
1260 WONDERFUL SKY
1.26-0.79%-0.01Belian Kuat92.842K1.504B10.160.12295.00Pengiklanan & Pemasaran
1268 MEIDONG AUTO
4.934.45%0.21Belian Kuat628.000K5.687B13.380.374292.00Peruncit Kereta, Alat Ganti & Servis
1269 FIRST CAP GP
3.60-2.44%-0.09Jualan Kuat3.122M18.097B-0.334050.00Alat Ganti Kereta, Trak & Motosikal
1271 GRAND MING
4.82-0.82%-0.04Jualan Kuat29.000K3.421B22.550.21202.00Bangunan rumah
128 ENM HOLDINGS
0.85-0.00%-0.00Jual744.000K1.403B-0.04135.00Peruncit Pakaian & Aksesori
1293 GRAND BAOXIN
2.700.00%0.00Beli1.379M7.661B11.540.237999.00Peruncit Kereta, Alat Ganti & Servis
130 MOISELLE INT'L
0.73-0.00%-0.00Beli10.000K210.189M-0.03731.00Peruncit Pakaian & Aksesori
1314 TSUI WAH HLDG
0.86-1.15%-0.01Beli4.814M1.214B26.040.034248.00Restoran & Bar
1316 NEXTEER
12.781.75%0.22Belian Kuat6.730M32.023B10.771.1912400.00Alat Ganti Kereta, Trak & Motosikal
132 CHINA INV HOLD
0.39-4.88%-0.02Jualan Kuat94.000K667.808M15.760.02183.00Hotel, Motel & Syarikat Kapal Persiaran
1327 TIME2U
0.040.00%0.00Jual672.000K138.240M-0.041495.00Pakaian & Aksesori
1348 QUALI-SMART
0.581.75%0.01Jual110.000K855.055M-0.0356.00Mainan & Produk Remaja
1355 LEGEND STRAT
0.737.35%0.05Beli92.000K318.338M-0.0178.00Hotel, Motel & Syarikat Kapal Persiaran
1361 361 DEGREES
1.722.38%0.04Beli4.116M3.556B9.980.177992.00Kasut
1365 RUNDONG AUTO
2.66-5.00%-0.14Jual16.000K2.518B-1.875894.00Peruncit Kereta, Alat Ganti & Servis
1367 SFUND INTL HLDG
4.55-1.09%-0.05Jual48.000K2.184B-0.21206.00Pakaian & Aksesori
1368 XTEP INT'L
4.890.20%0.01Jual7.104M12.199B14.140.358500.00Pakaian & Aksesori
1371 CHINA LOTSYN
0.084.00%0.00Jual9.040M774.525M-0.02286.00Kasino & Permainan
1373 IH RETAIL
2.070.98%0.02Beli833.000K1.494B13.030.162130.00Pasar Raya
138 CCT FORTIS
0.70-1.41%-0.01Jualan Kuat2.616M611.178M17.270.04741.00Mainan & Produk Remaja
1382 PACIFICTEXTILES
6.91-0.14%-0.01Jualan Kuat1.799M9.995B11.620.595378.00Barang Tekstil & Kulit
1386 VESTATE GROUP
0.97-3.00%-0.03Jual12.000K694.704M-0.26714.00Kasut
1388 EMBRY HOLDINGS
2.25-0.88%-0.02Jual4.000K950.438M6.290.367970.00Pakaian & Aksesori
1400 MOODY TECH HLDG
0.03-3.23%-0.00Jualan Kuat785.000K55.629M-2.40516.00Barang Tekstil & Kulit
1418 SINOMAX GROUP
0.35-1.41%-0.00Jualan Kuat18.000K612.501M-0.003408.00Perabot Rumah
1443 FULUM GP HLDG
0.530.00%0.00Beli72.000K689.000M15.840.033700.00Restoran & Bar
146 TAI PING CARPET
1.52-2.56%-0.04Beli13.000K322.525M-0.163000.00Perabot Rumah
1466 AFFLUENTPARTNER
1.07-2.73%-0.03Jual2.048M1.816B-0.08271.00Pakaian & Aksesori
1468 UKF
0.21-6.25%-0.01Jualan Kuat40.000K969.253M-0.0171.00Barang Tekstil & Kulit
1470 PROSPER ONE
0.453.45%0.01Beli344.000K360.000M-0.03112.00Peruncit Pakaian & Aksesori
1483 U BANQUET GP
1.96-2.00%-0.04Jual52.000K1.094B-0.05417.00Restoran & Bar
1486 C CHENG HLDGS
2.55-0.78%-0.02Jual200.000K735.065M15.760.16960.00Bangunan rumah
1488 BEST FOOD HLDG
1.216.14%0.07Beli438.000K1.910B-0.015200.00Pakaian & Aksesori
1495 JIYIHOUSEHOLD
0.99-3.88%-0.04Belian Kuat2.120M684.288M34.050.03252.00Bekalan & Lekapan Pembinaan
150 HYPEBEAST-5K
0.87-1.14%-0.01Beli465.000K1.740B32.930.03272.00Pengiklanan & Pemasaran
1520 CEFC FIN INV
0.18-4.74%-0.01Beli744.000K305.890M-0.04350.00Pakaian & Aksesori
1528 RS MACALLINE
7.61-0.52%-0.04Jual987.484K58.898B5.441.4024339.00Produk & Peruncit Perkhidmatan Pembaikan Rumah
1532 CHINA PARTYTIME
0.270.00%0.00Jual9.000K237.897M39.010.01Pakaian & Aksesori
1539 SYNERGY GROUP
0.98-2.00%-0.02Jual1.734M539.000M3.240.3059.00Perabot Rumah
1566 CHINA ANIMATION
2.280.00%0.00Jual1.233M2.098B44.220.05706.00Senggang & Rekreasi
1568 SUNDART HLDGS
3.73-0.53%-0.02Jualan Kuat140.000K8.050B21.120.181401.00Bangunan rumah
1571 XIN POINT HOLD
3.556.29%0.21Beli7.585M3.560B7.710.465416.00Alat Ganti Kereta, Trak & Motosikal
1585 YADEA
2.72-0.37%-0.01Jual2.452M8.160B16.140.173627.00Pembuat Kereta & Trak
1616 STARRISE MEDIA
1.260.00%0.00Jual4.000K1.785B-0.141721.00Barang Tekstil & Kulit
162 CENTURY GINWA
0.291.75%0.00Jual5.456M321.915M14.860.022000.00Pasar Raya
1620 CTEH
0.23-5.42%-0.01Jual1.120M272.400M22.520.01Senggang & Rekreasi
1630 KIN SHING HLDGS
0.26-7.14%-0.02Beli9.336M390.000M-0.001450.00Bekalan & Lekapan Pembinaan
1632 MSCTECH
1.420.00%0.00Jual568.000K1.136B-0.01310.00Restoran & Bar
1653 MOS HOUSE
0.146.15%0.01Beli113.340M276.000M9.310.01Produk & Peruncit Perkhidmatan Pembaikan Rumah
1655 OKURA HOLDINGS
1.083.85%0.04Jualan Kuat15.000K540.000M9.250.12Kasino & Permainan
1661 WISDOM SPORTS
0.560.00%0.00Jual954.000K892.048M16.390.0383.00Pengiklanan & Pemasaran
1680 MACAU LEGEND
1.28-2.29%-0.03Jualan Kuat449.000K8.022B4.080.313976.00Kasino & Permainan
1683 ROYAL CHINA INT
0.95-5.00%-0.05Beli104.000K475.000M-0.0540.00Bangunan rumah
1693 BGMC
0.20-2.01%-0.00Jualan Kuat84.000K260.000M1.830.36181.00Pengiklanan & Pemasaran
1703 PALACE BANQUET
0.49-2.94%-0.01Jual795.000K495.000MRestoran & Bar
1709 SEASON PACIFIC
0.52-1.89%-0.01Jual2.675M584.376M-0.0033.00Pakaian & Aksesori
1711 ULFERTS
0.31-1.59%-0.01Jual1.200M248.000M48.970.01Peruncit Perabot Rumah
1715 MIJI INTL HLDGS
0.42-2.30%-0.01Beli15.960M637.500M21.940.02Perkakas, Alatan & Barang Rumah
1716 MOST KWAI CHUNG
1.180.00%0.00Jual206.000K318.600M23.610.05106.00Pengiklanan & Pemasaran
1728 ZHENGTONGAUTO
4.743.27%0.15Belian Kuat16.186M11.653B8.120.5811234.00Peruncit Kereta, Alat Ganti & Servis
1731 PROSPEROUS IND
1.123.70%0.04Jual124.000K1.254B16.800.079700.00Pakaian & Aksesori
1742 HPC HOLDINGS
0.22-2.18%-0.01Jualan Kuat1.580M358.400M3.670.06929.00Bangunan rumah
1749 SHANSHAN
1.470.00%0.00Jual18.000K48.947M4.270.34564.00Pakaian & Aksesori
175 GEELY AUTO
18.12-3.72%-0.70Belian Kuat123.359M164.368B11.321.6452400.00Pembuat Kereta & Trak
1760 INTRON TECH
3.60-0.28%-0.01Beli444.000K3.730B16.660.22467.00Alat Ganti Kereta, Trak & Motosikal
1761 BABYTREE GROUP
6.255.93%0.35Neutral697.000K10.553B17.090.36896.00Pengiklanan & Pemasaran
1771 SUNFONDA GP
1.30-0.76%-0.01Beli271.000K780.000M3.120.422962.00Peruncit Kereta, Alat Ganti & Servis
178 SA SA INT'L
2.62-0.38%-0.01Jual4.670M8.110B14.260.184800.00Peruncit Khusus Lain
1796 YIELD GO HLDGS
1.11-0.89%-0.01Beli126.000K532.800M69.00Bangunan rumah
18 ORIENTAL PRESS
0.830.00%0.00Beli312.000K1.990B16.210.051379.00Penerbitan Pengguna
180 KADER HOLDINGS
0.91-0.00%-0.00Jual16.000K865.035M4.760.191937.00Mainan & Produk Remaja
1809 PRINX CHENGSHAN
7.21-1.90%-0.14Jual332.000K4.578B6.821.054502.00Tayar & Produk Getah
181 FUJIAN HOLDINGS
0.19-5.00%-0.01Jual50.000K217.654M23.110.0195.00Hotel, Motel & Syarikat Kapal Persiaran
1815 CSMALL
0.96-2.04%-0.02Jual654.000K1.011B5.800.17403.00Peruncit Pakaian & Aksesori
1825 STERLING GP
0.20-0.98%-0.00Jual1.060M162.400M5.310.042082.00Pakaian & Aksesori
1828 DCH HOLDINGS
2.90-1.36%-0.04Jual2.371M5.469B6.590.4417596.00Peruncit Kereta, Alat Ganti & Servis
1831 SHIFANG HLDG
0.50-1.59%-0.01Beli249.250K277.420M-0.36235.00Pengiklanan & Pemasaran
1836 STELLA HOLDINGS
11.940.67%0.08Beli984.355K9.485B18.430.6563000.00Kasut
184 KECK SENG INV
5.30-0.00%-0.00Jual24.000K1.803B9.170.581941.00Hotel, Motel & Syarikat Kapal Persiaran
185 ZH INT'L HOLD
0.350.00%0.00Belian Kuat800.000K2.193B62.390.01267.00Hotel, Motel & Syarikat Kapal Persiaran
1856 ERNEST BOREL
1.88-8.29%-0.17Belian Kuat445.000K642.758M-0.28316.00Pakaian & Aksesori
1860 MOBVISTA
4.06-2.40%-0.10Jualan Kuat1.225M6.229B27.600.15581.00Pengiklanan & Pemasaran
1869 LI BAO GE GP
0.310.00%0.00Beli640.000K248.000M109.540.00510.00Restoran & Bar
1872 GUAN CHAO HLDGS
1.90-3.06%-0.06Beli320.000K1.710BPembuat Kereta & Trak
1899 XINGDA INT'L
2.530.80%0.02Beli978.000K3.776B12.120.217000.00Tayar & Produk Getah
1910 SAMSONITE
22.852.24%0.50Jual5.330M32.697B17.821.2914400.00Pakaian & Aksesori
1913 PRADA
22.050.68%0.15Jual2.046M56.422B31.000.7113556.00Peruncit Pakaian & Aksesori
1917 DOUMOB
0.86-1.15%-0.01Beli25.150M1.978B35.530.02Pengiklanan & Pemasaran
1928 SANDS CHINA LTD
43.05-0.81%-0.35Beli9.420M347.933B23.661.8228304.00Kasino & Permainan
1929 CHOW TAI FOOK
8.761.74%0.15Belian Kuat7.234M87.600B20.600.4330000.00Peruncit Pakaian & Aksesori
193 CAPITAL ESTATE
1.20-0.83%-0.01Jual13.950K233.205M4.720.25550.00Hotel, Motel & Syarikat Kapal Persiaran
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar