Saham
437
Permodalan Pasaran
28671.073B
Volum
7.001M
Hasil Dividen
3.57%
Perubahan
-1.15%
Perf Bulan
1.20%
Tahun Prestasi
-4.13%
Prestasi YTD
16.62%
Syarikat
Industri
           
1 CKH HOLDINGS
82.80-0.48%-0.40Jual3.469M319.297B8.1910.11300000.00Syarikat Induk
10 HANG LUNG GROUP
23.30-1.89%-0.45Jual661.825K31.726B6.003.884648.00Pembangunan & Operasi Harta Tanah
1009 INT'L ENT
1.02-9.73%-0.11Beli1.014M1.397B-0.03322.00Pembangunan & Operasi Harta Tanah
101 HANG LUNG PPT
18.56-0.75%-0.14Jual3.614M83.483B10.331.804648.00Pembangunan & Operasi Harta Tanah
1030 FUTURE LAND
9.58-1.24%-0.12Beli10.164M56.512B7.451.3422903.00Pembangunan & Operasi Harta Tanah
1031 KINGSTON FIN
1.880.53%0.01Beli798.000K25.595B31.640.06858.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
1036 VANKE PPT OVS
5.34—%2.000K2.006B2.961.744.00Pembangunan & Operasi Harta Tanah
1041 LAMTEX HLDGS
0.271.92%0.01Jual6.577M468.867M-0.0418.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
105 ASSO INT HOTELS
23.00—%26.000K8.280B15.891.4537.00Pembangunan & Operasi Harta Tanah
1051 G-RESOURCES
0.070.00%0.00Jual39.801M1.975B5.200.0134.00Syarikat Induk
106 LANDSEA GREEN
1.01-0.98%-0.01Beli842.850K4.770B3.540.322346.00Pembangunan & Operasi Harta Tanah
1062 CDB INT'L INV
0.183.98%0.01Jualan Kuat70.000K531.105M3.810.056.00Pengendali Pengurusan Pelaburan & Dana
1064 ZHONG HUA INT'L
0.212.94%0.01Beli80.644K127.179M10.610.0230.00Pembangunan & Operasi Harta Tanah
108 GR PROPERTIES
1.333.10%0.04Beli3.778M4.245B2293.100.00817.00Pembangunan & Operasi Harta Tanah
109 GOODRESOURCES
0.17-2.79%-0.01Jualan Kuat16.923K1.233B16.880.0132.00Syarikat Induk
1098 ROAD KING INFRA
17.66-0.79%-0.14Beli421.915K13.233B4.433.994158.00Pembangunan & Operasi Harta Tanah
11 HANG SENG BANK
204.600.89%1.80Beli1.289M391.163B16.3912.4810352.00Bank
1107 MODERN LAND
1.430.00%0.00Beli456.000K3.990B6.520.221842.00Pembangunan & Operasi Harta Tanah
1109 CHINA RES LAND
33.80-1.17%-0.40Beli15.105M234.266B8.244.0940789.00Pembangunan & Operasi Harta Tanah
111 CINDA INTL HLDG
0.62—%230.000K391.135M7.090.09132.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
1111 CHONG HING BANK
14.78—%54.000K14.374B6.822.17Bank
1113 CK ASSET
66.05-0.97%-0.65Jual5.824M243.949B6.0910.8518900.00Pembangunan & Operasi Harta Tanah
112 LERTHAI GROUP
8.401.69%0.14Beli380.800K5.778B9.491.94267.00Pembangunan & Operasi Harta Tanah
1124 COASTAL GL
0.24—%Jual82.000K1.020B1.610.15178.00Pembangunan & Operasi Harta Tanah
1125 LAI FUNG HOLD
9.98—%74.020K3.333B3.752.721300.00Pembangunan & Operasi Harta Tanah
1141 CMBC CAPITAL
0.281.79%0.01Jual12.640M13.596B53.980.0175.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
115 GRAND FIELD GP
0.137.20%0.01Neutral650.000K328.240M2.310.0825.00Pembangunan & Operasi Harta Tanah
1160 GRAND INV INTL
1.87—%100.000K323.136M-0.069.00Pengendali Pengurusan Pelaburan & Dana
1168 SINOLINK HOLD
0.86-4.44%-0.04Beli7.034M3.045B-0.08767.00Pembangunan & Operasi Harta Tanah
1176 ZHUGUANG HOLD
1.170.00%0.00Jual1.168M8.417B-0.00281.00Pembangunan & Operasi Harta Tanah
119 POLY PROPERTY
3.44-2.82%-0.10Beli4.809M12.596B5.620.6112894.00Pembangunan & Operasi Harta Tanah
12 HENDERSON LAND
49.850.20%0.10Beli3.872M219.390B7.047.088954.00Pembangunan & Operasi Harta Tanah
120 COSMOPOL INT'L
1.460.69%0.01Jual586.000K6.444B89.740.03110.00Pembangunan & Operasi Harta Tanah
1200 MIDLAND HOLDING
1.75-2.78%-0.05Jual44.000K1.257B21.620.088312.00Perkhidmatan Harta Tanah
1207 SRE GROUP
0.11-1.80%-0.00Jual4.410M2.242B16.830.01548.00Pembangunan & Operasi Harta Tanah
1216 ZYBANK
2.27—%112.000K45.370B9.630.2313336.00Bank
1218 EASYKNIT INT'L
4.39—%9.650K412.768M1.293.4957.00Pembangunan & Operasi Harta Tanah
1222 WANG ON GROUP
0.09—%25.430K1.608B1.680.05944.00Pembangunan & Operasi Harta Tanah
1224 C C LAND
1.810.00%0.00Beli282.641K7.027B41.070.0499.00Pembangunan & Operasi Harta Tanah
1226 CH INV FIN GP
0.08-2.50%-0.00Beli9.032M176.098M-0.0510.00Amanah Pelaburan
1227 NATIONAL INV
0.2321.62%0.04Beli67.550M205.791M-0.1631.00Syarikat Induk
123 YUEXIU PROPERTY
1.90-1.04%-0.02Beli24.644M29.416B7.380.268190.00Pembangunan & Operasi Harta Tanah
1232 GW TIANDI
0.73—%64.000K1.316B3.280.22561.00Pembangunan & Operasi Harta Tanah
1233 TIMES CHINA
14.70-8.01%-1.28Jual161.640M26.957B5.222.819502.00Pembangunan & Operasi Harta Tanah
1238 POWERLONG
4.04-0.98%-0.04Beli2.222M16.149B5.190.8311042.00Pembangunan & Operasi Harta Tanah
124 GD LAND
1.66—%226.000K2.824B12.590.13220.00Pembangunan & Operasi Harta Tanah
1240 CNQC INT'L
1.650.00%0.00Jual955.000K2.505B12.280.131846.00Pembangunan & Operasi Harta Tanah
1243 WANG ON PPT
1.11-1.77%-0.02Jual1.600M16.872B11.600.10120.00Pembangunan & Operasi Harta Tanah
127 CHINESE EST H
8.57-1.04%-0.09Jualan Kuat257.500K16.348B16.100.53476.00Pembangunan & Operasi Harta Tanah
1270 LANGHAM-SS
3.210.31%0.01Beli94.500K6.811B7.540.431380.00REIT Khusus
1273 HK FINANCE GP
0.56—%64.000K236.550M4.390.1340.00Perkhidmatan Kewangan Korporat
1275 NEW CENT REIT
1.80—%131.000K1.742B60.930.03REIT Khusus
1278 CHINANEWTOWN
0.18—%375.000K1.770B18.000.01132.00Pembangunan & Operasi Harta Tanah
1288 ABC
3.66-1.08%-0.04Jual155.606M1524.543B5.330.69477040.00Bank
129 ASIA STANDARD
1.63—%278.114K2.138B1.730.94360.00Syarikat Induk
1290 CHINA HUIRONG
1.16-0.85%-0.01Beli30.000K1.261B17.660.07168.00Pinjaman Pengguna
1299 AIA
79.70-0.25%-0.20Beli10.798M963.141B38.722.0622000.00Insurans Hayat & Kesihatan
131 CHEUK NANG HOLD
4.270.00%0.00Jual10.000K2.499B15.780.2789.00Pembangunan & Operasi Harta Tanah
1319 OIWAHPAWN
0.293.51%0.01Beli392.000K571.601M6.030.0551.00Pinjaman Pengguna
1321 CHINA NEWCITY
1.010.00%0.00Jual34.000K2.033B-0.161373.00Pembangunan & Operasi Harta Tanah
1329 CAPITAL GRAND
1.58—%48.000K1.515B-0.091076.00Perkhidmatan Harta Tanah
133 CHINA MERCHANTS
11.74-0.51%-0.06Beli48.000K1.788B-4.481.00Syarikat Induk
1336 NCI
46.20-0.11%-0.05Beli5.703M199.059B15.552.9738542.00Insurans Hayat & Kesihatan
1339 PICC GROUP
3.37-0.59%-0.02Jual20.189M423.177B9.480.36215362.00Insurans Harta Benda & Kemalangan
1359 CHINA CINDA
2.19-0.90%-0.02Jual17.719M204.802B6.500.3417168.00Pengendali Pengurusan Pelaburan & Dana
1375 CC SECURITIES
2.22-2.20%-0.05Jual1.756M21.675B112.730.022837.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
1383 SUNCITY GROUP
2.331.30%0.03Beli7.010M15.534B-0.28155.00Pembangunan & Operasi Harta Tanah
1387 RENHE COMM
0.28-0.00%-0.00Jual3.714M15.718B-0.012074.00Pembangunan & Operasi Harta Tanah
1398 ICBC
6.00-0.99%-0.06Belian Kuat144.133M2138.438B6.230.96443169.00Bank
14 HYSAN DEV
42.30-0.12%-0.05Beli486.103K44.267B7.345.77485.00Pembangunan & Operasi Harta Tanah
1417 RIVERINE CHINA
2.980.68%0.02Jual302.000K1.207B40.480.071294.00Perkhidmatan Harta Tanah
1426 SPRING REIT
3.530.28%0.01Jual502.000K4.503B122.260.03REIT Komersial
1428 BRIGHT SMART
1.87-1.58%-0.03Jual1.749M3.174B5.850.32294.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
145 HK BLDG & LOAN
0.07—%408.000K166.068M-0.5939.00Pinjaman Pengguna
1456 GUOLIAN SEC
2.98-0.67%-0.02Beli1.647M5.669B95.530.031617.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
1461 LUZHENG FUTURES
1.332.31%0.03Belian Kuat1.529M1.333B9.650.14452.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
1469 GET NICE FIN
1.10—%2.053M2.675B14.720.0762.00Perkhidmatan Pelaburan Pelbagai
147 IB SETTLEMENT
0.14—%10.000K2.946B-0.00163.00Pembangunan & Operasi Harta Tanah
1476 HENGTOU SEC
2.95—%13.000K7.683B-0.352064.00Perkhidmatan Pelaburan Pelbagai
149 CH AGRI-PROD EX
0.052.17%0.00Beli25.798M467.794M-0.021316.00Pembangunan & Operasi Harta Tanah
1508 CHINA RE
1.64-2.38%-0.04Jual10.864M69.667B15.920.1055317.00Insurans Semula
1538 ZHONG AO HOME
0.70-2.78%-0.02Jualan Kuat64.000K572.335M5.030.148800.00Perkhidmatan Harta Tanah
1543 JOIN-SHARE
1.564.00%0.06Beli186.000K2.435B15.090.10275.00Perkhidmatan Kewangan Korporat
1551 GRCB
4.82—%70.000K47.055B6.160.787221.00Bank
1559 KWAN ON HLDGS
0.64—%Beli910.000K715.000M23.620.03309.00Pembangunan & Operasi Harta Tanah
156 LIPPO CHINA RES
0.18-1.09%-0.00Jual1.130M1.672B-0.051848.00Pembangunan & Operasi Harta Tanah
1560 STAR PROPERTIES
0.74-0.00%-0.00Jual362.000K474.709M2.420.3116.00Pembangunan & Operasi Harta Tanah
1563 IA FIN LEASING
0.86-1.15%-0.01Jual4.719M1.290B43.00Pinjaman Pengguna
1570 WEIYE HOLDINGS
4.89-0.20%-0.01Beli23.000K959.090M4.910.99218.00Pembangunan & Operasi Harta Tanah
1578 BANK OF TIANJIN
4.76—%2.500K27.864B5.680.816764.00Bank
158 MELBOURNE ENT
246.00—%1.000K6.145B2.6791.9417.00Pembangunan & Operasi Harta Tanah
16 SHK PPT
133.50-0.22%-0.30Beli4.144M386.787B10.3412.9138000.00Pembangunan & Operasi Harta Tanah
160 HON KWOK LAND
4.17—%72.070K2.968B2.811.46330.00Pembangunan & Operasi Harta Tanah
1606 CDB LEASING
1.80—%12.000K22.251B7.570.23324.00Perkhidmatan Kewangan Korporat
1622 REDCO GROUP
3.21-1.53%-0.05Jualan Kuat2.466M11.401B9.830.331246.00Pembangunan & Operasi Harta Tanah
1628 YUZHOU PPT
4.42-2.21%-0.10Jual7.572M21.218B4.880.914190.00Pembangunan & Operasi Harta Tanah
163 EMPEROR INT'L
2.420.41%0.01Beli100.000K8.900B2.081.161711.00Pembangunan & Operasi Harta Tanah
1638 KAISA GROUP
3.38-2.31%-0.08Jual7.759M20.527B6.350.5313320.00Pembangunan & Operasi Harta Tanah
165 CHINA EB LTD
14.94-1.06%-0.16Jual2.596M25.178B8.131.84359.00Pengendali Pengurusan Pelaburan & Dana
1658 PSBC
4.72-1.26%-0.06Beli20.064M659.048B6.550.72168580.00Bank
1663 S HARBOURHOLD
0.23-0.44%-0.00Jual6.520M554.400M31.080.01287.00Pembangunan & Operasi Harta Tanah
1668 CHINASOUTHCITY
1.270.79%0.01Jual12.636M10.309B2.340.555930.00Pembangunan & Operasi Harta Tanah
1669 GIC GROUP
0.84-4.55%-0.04Jualan Kuat14.000K336.000M4.910.1730.00Pinjaman Pengguna
169 WANDA HOTEL DEV
0.820.00%0.00Beli2.477M3.852B-0.03261.00Pembangunan & Operasi Harta Tanah
1697 SDITC
1.16-4.13%-0.05Jualan Kuat1.569M5.404B5.280.22212.00Amanah Pelaburan
17 NEW WORLD DEV
13.28-1.04%-0.14Beli10.749M135.741B5.792.3043000.00Pembangunan & Operasi Harta Tanah
172 GOLDBOND GROUP
0.110.00%0.00Jual80.000K303.810M-0.0732.00Pinjaman Pengguna
173 K. WAH INT'L
4.90-0.41%-0.02Beli2.188M15.312B3.841.28983.00Pembangunan & Operasi Harta Tanah
1730 LHN
0.95—%96.000K378.298M8.710.11403.00Pembangunan & Operasi Harta Tanah
174 GEMINI INV
0.91—%12.000K410.765M54.010.0226.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
1755 XINCHENGYUE
7.370.27%0.02Beli1.370M6.043B5050.00Perkhidmatan Harta Tanah
176 SUPERACTIVE GP
0.30—%90.000K619.934M-0.09450.00Syarikat Induk
1776 GF SEC
11.30-1.57%-0.18Jual5.156M131.573B17.110.6612179.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
1777 FANTASIA
1.58-0.63%-0.01Beli5.619M9.109B10.700.1538007.00Pembangunan & Operasi Harta Tanah
1778 COLOUR LIFE
5.871.38%0.08Beli2.018M7.799B12.890.4514161.00Perkhidmatan Harta Tanah
1788 GUOTAI JUNAN I
1.60-2.44%-0.04Jual8.697M12.345B15.240.11438.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
1813 KWG GROUP
9.38-0.64%-0.06Beli10.823M29.773B6.271.497500.00Pembangunan & Operasi Harta Tanah
183 WINFULL GP
0.11—%1.512M599.198M6.320.0213.00Perkhidmatan Harta Tanah
1835 REALWAY CAPITAL
5.00—%Beli150.800K191.583M124.00Pengendali Pengurusan Pelaburan & Dana
1838 CHINAPROPERTIES
1.19—%54.000K2.225B5.910.23358.00Pembangunan & Operasi Harta Tanah
1848 CALC
9.05-0.11%-0.01Beli409.500K6.129B7.581.19184.00Perkhidmatan Kewangan Korporat
1862 JINGRUI HLDGS
2.850.71%0.02Beli2.477M3.991B3.230.883546.00Pembangunan & Operasi Harta Tanah
188 SUNWAH KINGSWAY
0.07—%1.490M469.969M-0.00106.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
1881 REGAL REIT
2.490.00%0.00Beli476.200K8.111B3.600.690.00REIT Khusus
19 SWIRE PACIFIC A
98.70-0.45%-0.45Beli874.848K148.206B6.2715.7493000.00Pembangunan & Operasi Harta Tanah
190 HKC (HOLDINGS)
6.440.16%0.01Jual82.860K3.405B4.661.39240.00Pembangunan & Operasi Harta Tanah
1902 YINCHENG INTL
2.32-0.85%-0.02Jual220.000K3.357B821.00Pembangunan & Operasi Harta Tanah
1908 C&D INTL GROUP
10.00-1.77%-0.18Beli18.076M7.349B4.742.26275.00Pembangunan & Operasi Harta Tanah
191 LAI SUN INT'L
11.680.17%0.02Jual8.000K4.518B0.9512.481900.00Pembangunan & Operasi Harta Tanah
1911 CR HOLDINGS
20.15-0.74%-0.15Jual77.500K10.954B-6.08556.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
1916 JIANGXI BANK
6.35—%1.074M38.254B10.270.624858.00Bank
1918 SUNAC
41.750.85%0.35Beli23.487M185.060B9.534.4424105.00Pembangunan & Operasi Harta Tanah
194 LIU CHONG HING
13.701.18%0.16Beli52.000K5.187B5.112.68473.00Pembangunan & Operasi Harta Tanah
1963 BCQ
5.15-0.19%-0.01Beli959.000K39.384B3.971.294085.00Bank
1966 CHINA SCE GROUP
3.76-1.05%-0.04Jual16.457M15.514B3.731.036470.00Pembangunan & Operasi Harta Tanah
1972 SWIREPROPERTIES
31.75-1.09%-0.35Jual1.171M185.738B6.484.905000.00Pembangunan & Operasi Harta Tanah
1983 LUZHOU BANK
3.16—%117.000K7.161B6.810.46612.00Bank
1988 MINSHENG BANK
6.07-0.82%-0.05Beli16.311M372.843B4.551.3357134.00Bank
1995 EVERSUNSHINE LS
3.412.40%0.08Beli2.882M5.239B32.840.10Perkhidmatan Harta Tanah
1996 RSUN PPT
2.71-1.81%-0.05Jual1.984M8.997B3.400.802618.00Pembangunan & Operasi Harta Tanah
1997 WHARF REIC
58.301.04%0.60Beli871.968K176.999B9.825.942900.00Pembangunan & Operasi Harta Tanah
20 WHEELOCK
55.45-0.89%-0.50Jual1.173M113.592B6.598.4312800.00Pembangunan & Operasi Harta Tanah
2003 VCREDIT
9.130.11%0.01Beli283.200K4.560B-6.001697.00Pinjaman Pengguna
2007 COUNTRY GARDEN
12.940.00%0.00Beli22.692M280.283B7.101.89131387.00Pembangunan & Operasi Harta Tanah
2016 CZBANK
4.33—%40.000K159.992B5.970.7313708.00Bank
2019 DEXIN CHINA
2.900.35%0.01Beli1.866M7.834B3.460.841376.00Pembangunan & Operasi Harta Tanah
202 EVERCHINA INT'L
0.23-0.87%-0.00Jual120.000K1.670B-0.12120.00Pembangunan & Operasi Harta Tanah
204 CHI INV DEV-NEW
0.15-0.65%-0.00Jualan Kuat60.000K160.844M-0.037.00Syarikat Induk
2048 E-HOUSE ENT
10.70-0.74%-0.08Jual252.900K15.732B11.890.9422599.00Perkhidmatan Harta Tanah
2066 SHENGJINGBANK
4.955.10%0.24Beli2.799M28.694B4.771.045434.00Bank
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar