Teknologi Kesihatan (Sektor)
110
Saham
3475.087B
Permodalan Pasaran
11.884M
Volum
+0.72%
Perubahan
+1.64%
Perf Bulan
+81.18%
Tahun Prestasi
+14.00%
Prestasi YTD
Syarikat
Industri |
1
1011
NT PHARMA
|
0.14 | -2.68% | -0.00 | Beli | 1.540M | 281.145M | — | -0.40 | 384.00 | Farmaseutikal: Generik |
|
1
1061
ESSEX BIO-TECH
|
6.40 | 17.65% | 0.96 | Belian Kuat | 6.281M | 2.710B | 14.44 | 0.38 | 1110.00 | Bioteknologi |
|
1
1066
WEIGAO GROUP
|
13.30 | -1.48% | -0.20 | Jual | 15.217M | 62.408B | 29.18 | 0.46 | 10103.00 | Pakar Perubatan |
|
1
1093
CSPC PHARMA
|
8.64 | 4.60% | 0.38 | Beli | 95.112M | 97.934B | 21.48 | 0.38 | 17300.00 | Farmaseutikal: Generik |
|
1
1099
SINOPHARM
|
17.96 | 1.35% | 0.24 | Jual | 6.077M | 56.073B | 7.85 | 2.26 | 93764.00 | Farmaseutikal: Major |
|
1
1134
KELFRED
|
2.21 | 3.76% | 0.08 | Jual | 812.000K | 1.060B | — | -0.01 | 1026.00 | Pakar Perubatan |
|
1
1167
JACOBIO-B
|
20.10 | 3.08% | 0.60 | Jual | 330.900K | 15.545B | — | -1.55 | — | Bioteknologi |
|
1
1177
SINO BIOPHARM
|
8.80 | -2.87% | -0.26 | Beli | 87.807M | 162.909B | 66.57 | 0.14 | 23475.00 | Bioteknologi |
|
1
1298
YUNNAN ENERGY
|
2.10 | 5.00% | 0.10 | Beli | 12.000K | 575.663M | — | -0.04 | 70.00 | Pakar Perubatan |
|
1
1302
LIFETECH SCI
|
3.85 | 1.85% | 0.07 | Jual | 11.028M | 17.174B | 106.78 | 0.04 | 786.00 | Pakar Perubatan |
|
1
1349
FUDANZHANGJIANG
|
4.71 | -0.42% | -0.02 | Jual | 1.379M | 4.965B | 21.41 | 0.22 | 605.00 | Farmaseutikal: Lain-lain |
|
1
1358
PW MEDTECH
|
0.65 | 0.00% | 0.00 | Jual | 761.000K | 1.067B | 5.66 | 0.11 | 1022.00 | Pakar Perubatan |
|
1
1477
OCUMENSION-B
|
25.10 | 0.40% | 0.10 | Jual | 336.000K | 15.479B | — | — | 41.00 | Farmaseutikal: Major |
|
1
1498
PURAPHARM
|
0.74 | -1.33% | -0.01 | Beli | 359.000K | 290.803M | — | -0.63 | 696.00 | Farmaseutikal: Major |
|
1
1501
KDL MEDICAL
|
41.10 | -1.44% | -0.60 | Jual | 157.400K | 7.055B | — | — | 757.00 | Pakar Perubatan |
|
1
1513
LIVZON PHARMA
|
29.05 | 0.35% | 0.10 | Jual | 604.600K | 27.015B | 14.53 | 2.00 | 9019.00 | Farmaseutikal: Lain-lain |
|
1
1518
NC HEALTHCARE
|
1.80 | -1.10% | -0.02 | Beli | 6.500K | 837.943M | — | -0.74 | 1420.00 | Farmaseutikal: Major |
|
1
1521
FRONTAGE
|
5.10 | 2.00% | 0.10 | Jual | 3.225M | 10.567B | 96.15 | 0.05 | 712.00 | Bioteknologi |
|
1
1530
3SBIO
|
8.00 | 0.25% | 0.02 | Neutral | 6.153M | 20.425B | 13.67 | 0.59 | 5404.00 | Bioteknologi |
|
1
1548
GENSCRIPT BIO
|
14.86 | 0.68% | 0.10 | Beli | 8.666M | 29.084B | — | -0.76 | 3738.00 | Bioteknologi |
|
1
1558
HEC PHARM
|
9.56 | 1.49% | 0.14 | Beli | 1.750M | 8.254B | 5.29 | 1.95 | 6212.00 | Farmaseutikal: Lain-lain |
|
1
1612
VINCENT MED
|
1.70 | -0.58% | -0.01 | Jual | 1.266M | 1.145B | 12.15 | 0.14 | 1149.00 | Pakar Perubatan |
|
1
1643
MODERN CHI MED
|
0.87 | 0.00% | 0.00 | Jual | 369.000K | 534.000M | — | — | — | Farmaseutikal: Major |
|
1
1652
FUSEN PHARM
|
3.63 | -4.97% | -0.19 | Jualan Kuat | 718.000K | 2.903B | 42.63 | 0.09 | 1214.00 | Farmaseutikal: Major |
|
1
1666
TONG REN TANG
|
5.52 | 2.99% | 0.16 | Beli | 1.757M | 6.852B | 20.26 | 0.26 | 3913.00 | Farmaseutikal: Lain-lain |
|
1
1672
ASCLETIS-B
|
3.02 | -2.27% | -0.07 | Jual | 936.000K | 3.351B | — | -0.10 | 327.00 | Bioteknologi |
|
1
1681
CONSUN PHARMA
|
3.25 | 0.62% | 0.02 | Neutral | 238.000K | 2.560B | 58.20 | 0.06 | 2662.00 | Farmaseutikal: Lain-lain |
|
1
1763
CIRC
|
28.40 | 1.79% | 0.50 | Beli | 210.303K | 9.132B | 31.75 | 0.88 | 2956.00 | Pakar Perubatan |
|
1
1789
AK MEDICAL
|
11.14 | 0.00% | 0.00 | Jual | 8.364M | 12.895B | 36.26 | 0.31 | 790.00 | Pakar Perubatan |
|
1
1801
INNOVENT BIO
|
83.80 | -1.99% | -1.70 | Jual | 6.948M | 127.147B | — | -1.44 | 1982.00 | Farmaseutikal: Major |
|
1
1858
CHUNLI MEDICAL
|
20.55 | -0.24% | -0.05 | Jual | 490.500K | 6.986B | 26.30 | 0.78 | 889.00 | Pakar Perubatan |
|
1
1873
VIVA BIOTECH
|
6.66 | -2.06% | -0.14 | Jualan Kuat | 3.648M | 13.223B | — | -0.26 | 731.00 | Bioteknologi |
|
1
1875
TOT BIOPHARM-B
|
4.10 | 1.74% | 0.07 | Jual | 30.800K | 2.438B | — | — | 326.00 | Farmaseutikal: Major |
|
1
1877
JUNSHI BIO
|
76.50 | -4.02% | -3.20 | Jual | 1.487M | 73.159B | — | -1.93 | 1421.00 | Farmaseutikal: Major |
|
1
1952
EVEREST MED-B
|
85.00 | -1.56% | -1.35 | Jual | 178.000K | 25.334B | — | — | — | Farmaseutikal: Major |
|
2
2005
SSY GROUP
|
4.32 | 1.65% | 0.07 | Jual | 6.232M | 13.077B | 15.53 | 0.28 | 4800.00 | Farmaseutikal: Major |
|
2
2096
SIMCERE PHARMA
|
8.47 | 2.92% | 0.24 | Beli | 993.000K | 21.443B | 26.91 | 0.31 | 4966.00 | Farmaseutikal: Major |
|
2
2126
JW THERAP-B
|
39.20 | -0.00% | -0.00 | Jual | 979.526K | 16.595B | — | -2.62 | — | Bioteknologi |
|
2
2142
HBM HOLDINGS-B
|
9.10 | -0.55% | -0.05 | Beli | 153.000K | 6.988B | — | -105.86 | — | Farmaseutikal: Lain-lain |
|
2
2160
CARDIOFLOW-B
|
17.98 | 1.70% | 0.30 | Neutral | 794.525K | 43.626B | — | — | — | Pakar Perubatan |
|
2
2161
JBM HEALTHCARE
|
1.88 | -3.09% | -0.06 | Neutral | 1.653M | 1.725B | — | — | 281.00 | Farmaseutikal: Generik |
|
2
2170
BASECARE-B
|
27.35 | 5.80% | 1.50 | Neutral | 2.544M | 7.253B | — | — | — | Pakar Perubatan |
|
2
2186
LUYE PHARMA
|
5.51 | 1.29% | 0.07 | Beli | 16.994M | 19.011B | 12.73 | 0.43 | 4716.00 | Farmaseutikal: Lain-lain |
|
2
2196
FOSUN PHARMA
|
36.55 | 0.55% | 0.20 | Jual | 2.840M | 97.518B | 23.87 | 1.52 | 31370.00 | Farmaseutikal: Lain-lain |
|
2
2269
WUXI BIO
|
102.40 | 2.61% | 2.60 | Jual | 11.840M | 429.232B | 282.96 | 0.38 | 5544.00 | Bioteknologi |
|
2
2289
CHARMACY PHAR
|
4.40 | 0.00% | 0.00 | Jualan Kuat | 500 | 479.520M | 15.18 | 0.29 | 796.00 | Farmaseutikal: Major |
|
2
2348
DAWNRAYS PHARMA
|
1.27 | -2.31% | -0.03 | Jual | 996.000K | 1.970B | 7.78 | 0.17 | 989.00 | Farmaseutikal: Major |
|
2
2359
WUXI APPTEC
|
170.10 | 2.35% | 3.90 | Jual | 1.439M | 545.828B | 148.96 | 1.18 | 21744.00 | Farmaseutikal: Major |
|
2
239
PAK FAH YEOW
|
1.85 | 0.00% | 0.00 | Beli | 35.000K | 576.534M | — | -0.10 | 90.00 | Farmaseutikal: Major |
|
2
2393
YESTAR HEALTH
|
1.16 | -1.69% | -0.02 | Jual | 197.500K | 2.775B | — | -0.27 | 1081.00 | Pakar Perubatan |
|
2
2500
VENUS MEDTECH-B
|
71.00 | 3.05% | 2.10 | Jual | 1.519M | 30.761B | — | — | 439.00 | Pakar Perubatan |
|
2
2552
HUA MEDICINE-B
|
4.83 | -0.41% | -0.02 | Jual | 543.500K | 4.786B | — | -0.42 | 158.00 | Farmaseutikal: Major |
|
2
2607
SH PHARMA
|
14.64 | 3.54% | 0.50 | Belian Kuat | 4.560M | 40.926B | — | — | 47778.00 | Farmaseutikal: Major |
|
2
2616
CSTONE PHARMA-B
|
9.53 | 0.85% | 0.08 | Jual | 1.432M | 10.935B | — | -1.95 | 289.00 | Farmaseutikal: Major |
|
2
2633
JACOBSON PHARMA
|
1.08 | -1.82% | -0.02 | Jualan Kuat | 1.464M | 2.018B | 11.11 | 0.10 | 1944.00 | Farmaseutikal: Generik |
|
2
2696
HENLIUS-B
|
40.15 | -0.25% | -0.10 | Jual | 26.400K | 21.495B | — | — | 1172.00 | Farmaseutikal: Major |
|
2
2877
SHINEWAY PHARM
|
5.65 | -0.35% | -0.02 | Beli | 357.000K | 4.263B | 8.33 | 0.68 | 3692.00 | Farmaseutikal: Major |
|
3
329
OCI INTL
|
2.36 | -1.67% | -0.04 | Beli | 288.000K | 3.509B | — | -0.04 | 23.00 | Farmaseutikal: Lain-lain |
|
3
3320
CHINARES PHARMA
|
5.30 | -0.38% | -0.02 | Belian Kuat | 10.699M | 31.475B | 11.82 | 0.45 | 67000.00 | Farmaseutikal: Major |
|
3
3332
SINOLIFE UTD
|
0.20 | -0.49% | -0.00 | Beli | 50.000K | 190.206M | — | -0.19 | 448.00 | Farmaseutikal: Major |
|
3
3600
MODERN DENTAL
|
1.45 | -0.68% | -0.01 | Beli | 544.000K | 1.396B | — | -0.07 | 6139.00 | Pakar Perubatan |
|
3
3613
TONGRENTANGCM
|
10.70 | 2.88% | 0.30 | Beli | 681.000K | 8.790B | 20.53 | 0.51 | 798.00 | Farmaseutikal: Major |
|
3
3681
SINOMAB BIO-B
|
4.14 | 0.00% | 0.00 | Jual | 101.100K | 4.186B | — | — | 112.00 | Bioteknologi |
|
3
3692
HANSOH PHARMA
|
38.60 | -0.52% | -0.20 | Jual | 4.028M | 232.024B | 81.93 | 0.47 | 9178.00 | Farmaseutikal: Major |
|
3
3737
ZHONGZHIPHARM
|
1.78 | 0.00% | 0.00 | Beli | 1.811M | 1.519B | 10.50 | 0.17 | 3243.00 | Farmaseutikal: Major |
|
3
3839
CT ENTERPRISE
|
1.42 | 0.00% | 0.00 | Jual | 100 | 356.263M | 2.83 | 0.52 | — | Bioteknologi |
|
3
3933
UNITED LAB
|
6.11 | 2.17% | 0.13 | Beli | 6.760M | 11.134B | 16.30 | 0.37 | 13000.00 | Farmaseutikal: Major |
|
4
455
TIANDA PHARMA
|
0.17 | -0.60% | -0.00 | Beli | 132.000K | 339.706M | — | -0.01 | 573.00 | Farmaseutikal: Lain-lain |
|
4
460
SIHUAN PHARM
|
2.38 | 15.53% | 0.32 | Beli | 164.668M | 22.718B | — | -0.07 | 4009.00 | Farmaseutikal: Lain-lain |
|
5
503
LANSEN PHARMA
|
1.86 | 1.09% | 0.02 | Beli | 894.000K | 766.542M | 0.86 | 2.15 | 624.00 | Farmaseutikal: Lain-lain |
|
5
512
CHINAGRANDPHARM
|
6.38 | 1.59% | 0.10 | Jual | 1.147M | 22.433B | 16.32 | 0.39 | 8485.00 | Farmaseutikal: Major |
|
5
570
TRAD CHI MED
|
4.79 | 1.91% | 0.09 | Beli | 17.775M | 23.970B | 14.61 | 0.32 | 17796.00 | Farmaseutikal: Major |
|
5
574
PASHUN INT'L
|
0.10 | -4.95% | -0.01 | Beli | 766.000K | 138.649M | — | -0.16 | 170.00 | Farmaseutikal: Major |
|
5
575
REGENT PACIFIC
|
0.24 | -1.23% | -0.00 | Beli | 10.440M | 599.855M | — | -0.30 | 19.00 | Bioteknologi |
|
6
6078
HYGEIA HEALTH
|
59.95 | 2.30% | 1.35 | Jual | 2.608M | 36.064B | — | — | 2595.00 | Farmaseutikal: Major |
|
6
6127
JOINN
|
138.20 | -1.64% | -2.30 | — | 808.076K | 37.669B | — | — | — | Bioteknologi |
|
6
6160
BEIGENE
|
187.90 | -1.78% | -3.40 | Jual | 949.152K | 234.662B | — | -12.10 | 3500.00 | Bioteknologi |
|
6
6185
CANSINOBIO-B
|
358.20 | 3.47% | 12.00 | Beli | 1.292M | 127.278B | — | -1.10 | 429.00 | Farmaseutikal: Major |
|
6
6600
SCICLONE PHARMACEUTICALS HLDGS LT
|
18.80 | —% | — | — | 55.722M | — | — | — | — | Farmaseutikal: Major |
|
6
6826
HAOHAI BIOTEC
|
61.05 | 4.36% | 2.55 | Jual | 555.500K | 10.974B | 40.82 | 1.43 | 1338.00 | Bioteknologi |
|
6
6855
ASCENTAGE-B
|
36.40 | 4.75% | 1.65 | Jual | 1.461M | 9.351B | — | -7.54 | 410.00 | Bioteknologi |
|
6
6896
GOLDEN THROAT
|
1.68 | 0.60% | 0.01 | Beli | 139.000K | 1.220B | 8.04 | 0.21 | 903.00 | Farmaseutikal: Lain-lain |
|
6
690
UNI-BIO GROUP
|
0.10 | -1.90% | -0.00 | Jual | 6.473M | 658.274M | — | -0.01 | 288.00 | Bioteknologi |
|
6
6978
IMMUNOTECH-B
|
17.00 | -2.75% | -0.48 | Belian Kuat | 1.396M | 9.314B | — | -0.51 | 185.00 | Farmaseutikal: Major |
|
6
6996
ANTENGENE-B
|
17.50 | 2.46% | 0.42 | Jual | 300.500K | 11.679B | — | -1.25 | — | Farmaseutikal: Major |
|
6
6998
JHBP-B
|
19.00 | 0.64% | 0.12 | Jual | 150.000K | 9.506B | — | — | — | Bioteknologi |
|
7
719
SHANDONG XINHUA
|
4.87 | 0.41% | 0.02 | Beli | 435.000K | 3.187B | 8.85 | 0.55 | 6399.00 | Farmaseutikal: Lain-lain |
|
7
775
CKLIFE SCIENCES
|
0.89 | -1.11% | -0.01 | Jual | 5.843M | 8.746B | 88.24 | 0.01 | 1829.00 | Farmaseutikal: Major |
|
8
8019
HAO WEN HLDGS
|
0.23 | 0.00% | 0.00 | Beli | 400 | 59.242M | — | -0.15 | 38.00 | Bioteknologi |
|
8
8037
CH BIOTECH SER
|
1.81 | 5.23% | 0.09 | Beli | 1.250M | 1.612B | — | -0.11 | 143.00 | Farmaseutikal: Major |
|
8
8049
JILIN CHANGLONG
|
1.17 | 0.86% | 0.01 | Beli | 16.000K | 633.082M | 4.10 | 0.28 | 856.00 | Farmaseutikal: Lain-lain |
|
8
8225
C HEALTH GP
|
0.47 | 3.26% | 0.01 | Jual | 690.000K | 467.815M | 12.01 | 0.04 | 153.00 | Farmaseutikal: Lain-lain |
|
8
8329
NEP INTERLONG
|
0.30 | 1.67% | 0.01 | Beli | 290.000K | 495.010M | 7.51 | 0.04 | 1239.00 | Farmaseutikal: Major |
|
8
853
MICROPORT
|
46.50 | 1.31% | 0.60 | Jual | 9.966M | 83.198B | — | -0.40 | 6475.00 | Pakar Perubatan |
|
8
858
EXTRAWELL PHAR
|
0.16 | 5.26% | 0.01 | Jual | 2.440M | 380.010M | 3.49 | 0.06 | — | Farmaseutikal: Major |
|
8
8622
HUAKANG BIOMED
|
0.11 | 0.00% | 0.00 | Beli | 128.000K | 44.800M | — | -0.02 | 73.00 | Pakar Perubatan |
|
8
867
CMS
|
12.60 | 1.61% | 0.20 | Beli | 4.966M | 30.983B | 13.39 | 0.93 | 4052.00 | Farmaseutikal: Major |
|
8
874
BAIYUNSHAN PH
|
20.00 | 0.10% | 0.02 | Jual | 1.571M | 32.760B | 10.87 | 1.84 | 25853.00 | Farmaseutikal: Major |
|
8
897
WAI YUEN TONG
|
0.34 | 0.00% | 0.00 | Jual | 128.854K | 412.599M | — | -0.14 | 1803.00 | Farmaseutikal: Major |
|
9
928
LIFE HEALTHCARE
|
0.14 | -1.38% | -0.00 | Jual | 1.356M | 182.474M | — | -0.01 | 14.00 | Pakar Perubatan |
|
9
950
LEE'S PHARM
|
5.61 | 0.18% | 0.01 | Jual | 1.036M | 3.411B | 17.92 | 0.31 | 1308.00 | Bioteknologi |
|
9
9688
ZAI LAB-SB
|
1160.00 | -5.77% | -71.00 | Jual | 48.550K | 100.788B | — | — | 692.00 | Bioteknologi |
|
9
9926
AKESO-B
|
52.10 | -1.98% | -1.05 | Jual | 4.966M | 44.938B | — | — | — | Farmaseutikal: Major |
|
9
9939
KINTOR PHARMA-B
|
18.20 | 1.00% | 0.18 | Belian Kuat | 373.500K | 6.570B | — | -1.18 | 145.00 | Bioteknologi |
|
9
9966
ALPHAMAB-B
|
14.20 | -0.84% | -0.12 | Beli | 1.424M | 12.883B | — | — | 224.00 | Bioteknologi |
|
9
9969
INNOCARE-B
|
20.55 | 0.24% | 0.05 | Beli | 3.327M | 29.393B | — | — | 214.00 | Farmaseutikal: Major |
|
9
9989
HEPALINK
|
12.70 | -0.31% | -0.04 | Beli | 853.500K | 18.635B | — | — | 2162.00 | Farmaseutikal: Major |
|
9
9995
REMEGEN-B
|
113.40 | -0.09% | -0.10 | Jual | 366.013K | 58.193B | — | — | — | Farmaseutikal: Major |
|
9
9996
PEIJIA-B
|
25.60 | 1.59% | 0.40 | Jual | 907.002K | 16.468B | — | — | — | Pakar Perubatan |
|
9
9997
KANGJI MEDICAL
|
11.18 | 1.27% | 0.14 | Jual | 2.421M | 14.075B | — | — | 601.00 | Pakar Perubatan |
Muatkan Lagi