Teknologi Kesihatan (Sektor)

Saham

14.661M

Volum

+1.20%

Perubahan

Syarikat

Industri


1 1011 NT PHARMA	0.13	0.00%	0.00	Jual	824.500K	252.842M	—	-0.35	384.00	Farmaseutikal: Generik
1 1061 ESSEX BIO-TECH	5.49	2.62%	0.14	Beli	626.000K	3.173B	10.46	0.52	1110.00	Bioteknologi
1 1066 WEIGAO GROUP	17.24	-0.92%	-0.16	Beli	46.311M	77.965B	37.38	0.47	10103.00	Pakar Perubatan
1 1093 CSPC PHARMA	14.64	2.23%	0.32	Beli	36.826M	109.384B	25.40	0.56	17300.00	Farmaseutikal: Generik
1 1099 SINOPHARM	19.84	0.81%	0.16	Jual	20.600M	61.874B	8.25	2.39	93764.00	Farmaseutikal: Major
1 1134 KELFRED	0.81	14.08%	0.10	Beli	752.000K	405.000M	42.26	0.02	1026.00	Pakar Perubatan
1 1177 SINO BIOPHARM	14.60	-0.14%	-0.02	Beli	35.685M	182.847B	60.31	0.24	23475.00	Bioteknologi
1 1298 YUNNAN ENERGY	1.80	-5.26%	-0.10	Jual	8.000K	506.804M	—	-0.07	70.00	Pakar Perubatan
1 1302 LIFETECH SCI	2.44	14.55%	0.31	Beli	80.970M	9.786B	61.21	0.03	786.00	Pakar Perubatan
1 1349 FUDANZHANGJIANG	5.29	-3.82%	-0.21	Jual	852.000K	4.883B	—	—	605.00	Farmaseutikal: Lain-lain
1 1358 PW MEDTECH	1.65	-2.37%	-0.04	Beli	430.000K	2.589B	28.26	0.06	1022.00	Pakar Perubatan
1 1498 PURAPHARM	0.70	4.48%	0.03	Beli	150.000K	274.109M	—	-0.83	696.00	Farmaseutikal: Major
1 1501 KDL MEDICAL	64.40	0.62%	0.40	Beli	68.400K	10.690B	—	—	757.00	Pakar Perubatan
1 1513 LIVZON PHARMA	39.10	0.90%	0.35	Belian Kuat	1.371M	36.680B	24.64	1.57	9019.00	Farmaseutikal: Lain-lain
1 1518 NC HEALTHCARE	1.45	-2.68%	-0.04	Jual	3.500K	710.536M	—	-0.06	1420.00	Farmaseutikal: Major
1 1521 FRONTAGE	4.80	0.21%	0.01	Beli	19.082M	9.696B	59.50	0.08	712.00	Bioteknologi
1 1530 3SBIO	9.82	-0.30%	-0.03	Jual	25.573M	24.928B	22.77	0.43	5404.00	Bioteknologi
1 1548 GENSCRIPT BIO	15.94	-1.24%	-0.20	Jual	7.314M	30.545B	—	-0.41	3738.00	Bioteknologi
1 1558 HEC PHARM	15.84	5.46%	0.82	Beli	8.676M	10.200B	3.23	4.84	6212.00	Farmaseutikal: Lain-lain
1 1612 VINCENT MED	1.08	-6.90%	-0.08	Beli	9.658M	688.662M	64.09	0.02	1149.00	Pakar Perubatan
1 1652 FUSEN PHARM	3.28	-0.61%	-0.02	Jual	320.000K	2.578B	43.65	0.08	1214.00	Farmaseutikal: Major
1 1666 TONG REN TANG	5.89	2.61%	0.15	Jual	3.903M	7.544B	15.27	0.38	3913.00	Farmaseutikal: Lain-lain
1 1672 ASCLETIS-B	3.23	1.89%	0.06	Beli	3.195M	3.573B	—	-0.10	327.00	Bioteknologi
1 1681 CONSUN PHARMA	3.20	4.23%	0.13	Jual	561.000K	2.641B	28.24	0.12	2662.00	Farmaseutikal: Lain-lain
1 1763 CIRC	22.20	0.45%	0.10	Beli	748.600K	7.101B	18.97	1.16	2956.00	Pakar Perubatan
1 1789 AK MEDICAL	24.65	-1.40%	-0.35	Beli	8.166M	27.425B	87.38	0.29	790.00	Pakar Perubatan
1 1801 INNOVENT BIO	57.50	-1.12%	-0.65	Beli	3.938M	77.221B	—	-1.65	1982.00	Farmaseutikal: Major
1 1873 VIVA BIOTECH	8.68	15.73%	1.18	Beli	67.191M	14.382B	39.45	0.19	731.00	Bioteknologi
1 1875 TOT BIOPHARM-B	4.70	-4.08%	-0.20	Beli	64.400K	2.679B	—	—	326.00	Farmaseutikal: Major
1 1877 JUNSHI BIO-B	55.85	-1.93%	-1.10	Beli	829.656K	43.795B	—	-1.07	1421.00	Farmaseutikal: Major
2 2005 SSY GROUP	5.29	5.80%	0.29	Beli	8.020M	16.032B	13.43	0.38	4800.00	Farmaseutikal: Major
2 2186 LUYE PHARMA	4.74	-0.63%	-0.03	Beli	28.290M	15.088B	9.23	0.52	4716.00	Farmaseutikal: Lain-lain
2 2196 FOSUN PHARMA	25.90	-3.18%	-0.85	Jual	5.681M	66.379B	18.22	1.47	31370.00	Farmaseutikal: Lain-lain
2 2269 WUXI BIO	141.80	-4.64%	-6.90	Beli	14.165M	182.596B	172.59	0.93	5544.00	Bioteknologi
2 2289 CHARMACY PHAR	5.95	-0.67%	-0.04	Jualan Kuat	1.000K	658.800M	13.82	0.43	796.00	Farmaseutikal: Major
2 2348 DAWNRAYS PHARMA	0.91	0.00%	0.00	Jual	2.579M	1.408B	4.93	0.18	989.00	Farmaseutikal: Major
2 2359 WUXI APPTEC	100.70	-1.47%	-1.50	Beli	2.571M	229.698B	96.02	0.88	21744.00	Farmaseutikal: Major
2 239 PAK FAH YEOW	2.27	-0.44%	-0.01	Jual	2.000K	707.423M	19.71	0.12	90.00	Farmaseutikal: Major
2 2393 YESTAR HEALTH	1.19	0.00%	0.00	Jual	712.500K	2.807B	12.29	0.10	1081.00	Pakar Perubatan
2 2500 VENUS MEDTECH-B	76.50	4.15%	3.05	Beli	924.030K	30.942B	—	—	439.00	Pakar Perubatan
2 2552 HUA MEDICINE-B	7.08	0.43%	0.03	Beli	6.090M	6.714B	—	-0.51	158.00	Farmaseutikal: Major
2 2607 SH PHARMA	13.02	-1.06%	-0.14	Jual	2.752M	37.004B	8.06	1.63	47778.00	Farmaseutikal: Major
2 2616 CSTONE PHARMA-B	11.06	2.79%	0.30	Beli	1.272M	10.894B	—	-2.40	289.00	Farmaseutikal: Major
2 2633 JACOBSON PHARMA	1.37	0.00%	0.00	Jual	288.000K	2.639B	12.60	0.11	—	Farmaseutikal: Generik
2 2696 HENLIUS-B	51.90	1.07%	0.55	Beli	107.200K	28.207B	—	—	1172.00	Farmaseutikal: Major
2 2877 SHINEWAY PHARM	5.11	2.82%	0.14	Jual	557.000K	3.892B	6.78	0.73	3692.00	Farmaseutikal: Major
3 329 OCI INTL	0.43	0.00%	0.00	Jual	250	460.991M	—	-0.09	23.00	Farmaseutikal: Lain-lain
3 3320 CHINARES PHARMA	4.47	6.43%	0.27	Jual	18.012M	28.083B	8.03	0.52	67000.00	Farmaseutikal: Major
3 3332 SINOLIFE UTD	0.14	0.00%	0.00	Jual	12.000K	123.019M	—	-0.23	448.00	Farmaseutikal: Major
3 3600 MODERN DENTAL	1.51	-3.82%	-0.06	Beli	774.000K	1.431B	9.53	0.16	6139.00	Pakar Perubatan
3 3613 TONGRENTANGCM	10.44	3.16%	0.32	Jual	1.369M	8.739B	15.23	0.66	798.00	Farmaseutikal: Major
3 3681 SINOMAB BIO-B	4.28	2.39%	0.10	Belian Kuat	1.384M	4.307B	—	—	112.00	Bioteknologi
3 3692 HANSOH PHARMA	36.50	-1.08%	-0.40	Beli	7.236M	216.043B	69.30	0.53	9178.00	Farmaseutikal: Major
3 3737 ZHONGZHIPHARM	1.15	-1.71%	-0.02	Jual	51.000K	958.351M	7.36	0.16	3243.00	Farmaseutikal: Major
3 3839 CT ENTERPRISE	1.35	3.85%	0.05	Beli	120.500K	373.113M	3.11	0.43	800.00	Bioteknologi
3 3933 UNITED LAB	6.70	1.36%	0.09	Jual	25.322M	12.143B	14.91	0.44	13000.00	Farmaseutikal: Major
4 455 TIANDA PHARMA	0.15	8.03%	0.01	Beli	228.000K	322.506M	98.67	0.00	—	Farmaseutikal: Lain-lain
4 460 SIHUAN PHARM	0.74	-2.63%	-0.02	Jual	8.983M	7.005B	—	-0.33	4009.00	Farmaseutikal: Lain-lain
5 503 LANSEN PHARMA	0.65	0.00%	0.00	Jual	264.000K	258.162M	1.83	0.36	624.00	Farmaseutikal: Lain-lain
5 512 CHINAGRANDPHARM	5.44	3.62%	0.19	Beli	3.640M	18.374B	15.25	0.35	8485.00	Farmaseutikal: Major
5 570 TRAD CHI MED	3.74	6.86%	0.24	Beli	17.215M	18.834B	9.77	0.36	17796.00	Farmaseutikal: Major
5 574 PASHUN INT'L	0.08	0.00%	0.00	Beli	264.000K	116.524M	—	-0.08	—	Farmaseutikal: Major
5 575 REGENT PACIFIC	0.09	-2.11%	-0.00	Beli	1.243M	170.864M	—	-0.28	19.00	Bioteknologi
6 6078 HYGEIA HEALTH	26.70	2.69%	0.70	—	16.321M	16.020B	—	—	2595.00	Farmaseutikal: Major
6 6160 BEIGENE	113.50	-2.41%	-2.80	Beli	277.624K	114.763B	—	-10.60	3500.00	Bioteknologi
6 6185 CANSINOBIO-B	213.80	-2.37%	-5.20	Beli	1.869M	47.603B	—	-0.80	429.00	Farmaseutikal: Major
6 6826 HAOHAI BIOTEC	35.70	4.69%	1.60	Beli	87.552K	10.721B	13.21	2.58	1338.00	Bioteknologi
6 6855 ASCENTAGE-B	47.20	1.18%	0.55	Belian Kuat	905.200K	9.283B	—	-9.57	—	Bioteknologi
6 6896 GOLDEN THROAT	1.46	2.10%	0.03	Beli	329.000K	1.079B	5.61	0.26	903.00	Farmaseutikal: Lain-lain
6 690 UNI-BIO GROUP	0.13	0.00%	0.00	Jual	2.705M	893.182M	223.33	0.00	288.00	Bioteknologi
7 719 SHANDONG XINHUA	4.20	4.74%	0.19	Beli	1.562M	2.612B	7.15	0.56	6399.00	Farmaseutikal: Lain-lain
7 775 CKLIFE SCIENCES	0.93	-3.12%	-0.03	Beli	20.536M	8.938B	50.79	0.02	1829.00	Farmaseutikal: Major
8 801 GOLDEN MEDITECH	0.80	-1.23%	-0.01	Beli	426.000K	2.334B	—	—	958.00	Pakar Perubatan
8 8019 HAO WEN HLDGS	0.02	0.00%	0.00	Jual	3.000K	45.077M	—	-0.01	38.00	Bioteknologi
8 8037 CH BIOTECH SER	1.30	0.78%	0.01	Beli	245.000K	1.261B	—	-0.10	143.00	Farmaseutikal: Major
8 8049 JILIN CHANGLONG	1.86	-1.06%	-0.02	Beli	52.000K	1.003B	6.34	0.29	—	Farmaseutikal: Lain-lain
8 8225 C HEALTH GP	0.77	0.00%	0.00	Jual	1.740M	764.434M	24.21	0.03	153.00	Farmaseutikal: Lain-lain
8 8329 NEP INTERLONG	0.23	0.43%	0.00	Beli	290.000K	387.618M	5.74	0.04	1239.00	Farmaseutikal: Major
8 853 MICROPORT	31.20	7.03%	2.05	Beli	18.428M	54.124B	186.98	0.23	6475.00	Pakar Perubatan
8 858 EXTRAWELL PHAR	0.11	0.00%	0.00	Beli	1.990M	260.510M	—	—	171.00	Farmaseutikal: Major
8 8622 HUAKANG BIOMED	0.11	14.74%	0.01	Jual	80.000K	43.200M	—	-0.00	73.00	Pakar Perubatan
8 867 CMS	9.13	-2.35%	-0.22	Jual	9.053M	22.558B	10.39	0.90	4052.00	Farmaseutikal: Major
8 874 BAIYUNSHAN PH	19.56	-0.51%	-0.10	Jual	3.284M	31.800B	9.56	2.06	25853.00	Farmaseutikal: Major
8 897 WAI YUEN TONG	0.27	1.92%	0.01	Jual	490.240K	326.385M	3.34	0.08	—	Farmaseutikal: Major
9 928 LIFE HEALTHCARE	0.03	0.00%	0.00	Beli	66.024M	182.046M	—	-0.00	—	Pakar Perubatan
9 950 LEE'S PHARM	4.11	0.24%	0.01	Beli	270.000K	2.417B	19.33	0.21	1308.00	Bioteknologi
9 9926 AKESO-B	37.10	-1.59%	-0.60	Beli	3.173M	29.200B	—	—	—	Farmaseutikal: Major
9 9939 KINTOR PHARMA-B	15.06	-4.80%	-0.76	Jual	1.911M	5.563B	—	-0.61	145.00	Bioteknologi
9 9966 ALPHAMAB-B	18.02	-2.59%	-0.48	Beli	2.827M	16.821B	—	—	224.00	Bioteknologi
9 9969 INNOCARE-B	14.70	-4.42%	-0.68	Beli	3.008M	18.951B	—	—	214.00	Farmaseutikal: Major
9 9996 PEIJIA-B	35.10	-1.96%	-0.70	Beli	3.462M	22.215B	—	—	—	Pakar Perubatan
9 9997 KANGJI MEDICAL	29.80	7.97%	2.20	—	39.229M	37.316B	—	—	601.00	Pakar Perubatan

Muatkan Lagi