Teknologi Kesihatan (Sektor)

92
Saham
2179.910B
Permodalan Pasaran
14.661M
Volum
+1.20%
Perubahan
+14.49%
Perf Bulan
+80.94%
Tahun Prestasi
+43.84%
Prestasi YTD
Syarikat
Industri
            
1011 NT PHARMA
0.130.00%0.00Jual824.500K252.842M-0.35384.00Farmaseutikal: Generik
1061 ESSEX BIO-TECH
5.492.62%0.14Beli626.000K3.173B10.460.521110.00Bioteknologi
1066 WEIGAO GROUP
17.24-0.92%-0.16Beli46.311M77.965B37.380.4710103.00Pakar Perubatan
1093 CSPC PHARMA
14.642.23%0.32Beli36.826M109.384B25.400.5617300.00Farmaseutikal: Generik
1099 SINOPHARM
19.840.81%0.16Jual20.600M61.874B8.252.3993764.00Farmaseutikal: Major
1134 KELFRED
0.8114.08%0.10Beli752.000K405.000M42.260.021026.00Pakar Perubatan
1177 SINO BIOPHARM
14.60-0.14%-0.02Beli35.685M182.847B60.310.2423475.00Bioteknologi
1298 YUNNAN ENERGY
1.80-5.26%-0.10Jual8.000K506.804M-0.0770.00Pakar Perubatan
1302 LIFETECH SCI
2.4414.55%0.31Beli80.970M9.786B61.210.03786.00Pakar Perubatan
1349 FUDANZHANGJIANG
5.29-3.82%-0.21Jual852.000K4.883B605.00Farmaseutikal: Lain-lain
1358 PW MEDTECH
1.65-2.37%-0.04Beli430.000K2.589B28.260.061022.00Pakar Perubatan
1498 PURAPHARM
0.704.48%0.03Beli150.000K274.109M-0.83696.00Farmaseutikal: Major
1501 KDL MEDICAL
64.400.62%0.40Beli68.400K10.690B757.00Pakar Perubatan
1513 LIVZON PHARMA
39.100.90%0.35Belian Kuat1.371M36.680B24.641.579019.00Farmaseutikal: Lain-lain
1518 NC HEALTHCARE
1.45-2.68%-0.04Jual3.500K710.536M-0.061420.00Farmaseutikal: Major
1521 FRONTAGE
4.800.21%0.01Beli19.082M9.696B59.500.08712.00Bioteknologi
1530 3SBIO
9.82-0.30%-0.03Jual25.573M24.928B22.770.435404.00Bioteknologi
1548 GENSCRIPT BIO
15.94-1.24%-0.20Jual7.314M30.545B-0.413738.00Bioteknologi
1558 HEC PHARM
15.845.46%0.82Beli8.676M10.200B3.234.846212.00Farmaseutikal: Lain-lain
1612 VINCENT MED
1.08-6.90%-0.08Beli9.658M688.662M64.090.021149.00Pakar Perubatan
1652 FUSEN PHARM
3.28-0.61%-0.02Jual320.000K2.578B43.650.081214.00Farmaseutikal: Major
1666 TONG REN TANG
5.892.61%0.15Jual3.903M7.544B15.270.383913.00Farmaseutikal: Lain-lain
1672 ASCLETIS-B
3.231.89%0.06Beli3.195M3.573B-0.10327.00Bioteknologi
1681 CONSUN PHARMA
3.204.23%0.13Jual561.000K2.641B28.240.122662.00Farmaseutikal: Lain-lain
1763 CIRC
22.200.45%0.10Beli748.600K7.101B18.971.162956.00Pakar Perubatan
1789 AK MEDICAL
24.65-1.40%-0.35Beli8.166M27.425B87.380.29790.00Pakar Perubatan
1801 INNOVENT BIO
57.50-1.12%-0.65Beli3.938M77.221B-1.651982.00Farmaseutikal: Major
1873 VIVA BIOTECH
8.6815.73%1.18Beli67.191M14.382B39.450.19731.00Bioteknologi
1875 TOT BIOPHARM-B
4.70-4.08%-0.20Beli64.400K2.679B326.00Farmaseutikal: Major
1877 JUNSHI BIO-B
55.85-1.93%-1.10Beli829.656K43.795B-1.071421.00Farmaseutikal: Major
2005 SSY GROUP
5.295.80%0.29Beli8.020M16.032B13.430.384800.00Farmaseutikal: Major
2186 LUYE PHARMA
4.74-0.63%-0.03Beli28.290M15.088B9.230.524716.00Farmaseutikal: Lain-lain
2196 FOSUN PHARMA
25.90-3.18%-0.85Jual5.681M66.379B18.221.4731370.00Farmaseutikal: Lain-lain
2269 WUXI BIO
141.80-4.64%-6.90Beli14.165M182.596B172.590.935544.00Bioteknologi
2289 CHARMACY PHAR
5.95-0.67%-0.04Jualan Kuat1.000K658.800M13.820.43796.00Farmaseutikal: Major
2348 DAWNRAYS PHARMA
0.910.00%0.00Jual2.579M1.408B4.930.18989.00Farmaseutikal: Major
2359 WUXI APPTEC
100.70-1.47%-1.50Beli2.571M229.698B96.020.8821744.00Farmaseutikal: Major
239 PAK FAH YEOW
2.27-0.44%-0.01Jual2.000K707.423M19.710.1290.00Farmaseutikal: Major
2393 YESTAR HEALTH
1.190.00%0.00Jual712.500K2.807B12.290.101081.00Pakar Perubatan
2500 VENUS MEDTECH-B
76.504.15%3.05Beli924.030K30.942B439.00Pakar Perubatan
2552 HUA MEDICINE-B
7.080.43%0.03Beli6.090M6.714B-0.51158.00Farmaseutikal: Major
2607 SH PHARMA
13.02-1.06%-0.14Jual2.752M37.004B8.061.6347778.00Farmaseutikal: Major
2616 CSTONE PHARMA-B
11.062.79%0.30Beli1.272M10.894B-2.40289.00Farmaseutikal: Major
2633 JACOBSON PHARMA
1.370.00%0.00Jual288.000K2.639B12.600.11Farmaseutikal: Generik
2696 HENLIUS-B
51.901.07%0.55Beli107.200K28.207B1172.00Farmaseutikal: Major
2877 SHINEWAY PHARM
5.112.82%0.14Jual557.000K3.892B6.780.733692.00Farmaseutikal: Major
329 OCI INTL
0.430.00%0.00Jual250460.991M-0.0923.00Farmaseutikal: Lain-lain
3320 CHINARES PHARMA
4.476.43%0.27Jual18.012M28.083B8.030.5267000.00Farmaseutikal: Major
3332 SINOLIFE UTD
0.140.00%0.00Jual12.000K123.019M-0.23448.00Farmaseutikal: Major
3600 MODERN DENTAL
1.51-3.82%-0.06Beli774.000K1.431B9.530.166139.00Pakar Perubatan
3613 TONGRENTANGCM
10.443.16%0.32Jual1.369M8.739B15.230.66798.00Farmaseutikal: Major
3681 SINOMAB BIO-B
4.282.39%0.10Belian Kuat1.384M4.307B112.00Bioteknologi
3692 HANSOH PHARMA
36.50-1.08%-0.40Beli7.236M216.043B69.300.539178.00Farmaseutikal: Major
3737 ZHONGZHIPHARM
1.15-1.71%-0.02Jual51.000K958.351M7.360.163243.00Farmaseutikal: Major
3839 CT ENTERPRISE
1.353.85%0.05Beli120.500K373.113M3.110.43800.00Bioteknologi
3933 UNITED LAB
6.701.36%0.09Jual25.322M12.143B14.910.4413000.00Farmaseutikal: Major
455 TIANDA PHARMA
0.158.03%0.01Beli228.000K322.506M98.670.00Farmaseutikal: Lain-lain
460 SIHUAN PHARM
0.74-2.63%-0.02Jual8.983M7.005B-0.334009.00Farmaseutikal: Lain-lain
503 LANSEN PHARMA
0.650.00%0.00Jual264.000K258.162M1.830.36624.00Farmaseutikal: Lain-lain
512 CHINAGRANDPHARM
5.443.62%0.19Beli3.640M18.374B15.250.358485.00Farmaseutikal: Major
570 TRAD CHI MED
3.746.86%0.24Beli17.215M18.834B9.770.3617796.00Farmaseutikal: Major
574 PASHUN INT'L
0.080.00%0.00Beli264.000K116.524M-0.08Farmaseutikal: Major
575 REGENT PACIFIC
0.09-2.11%-0.00Beli1.243M170.864M-0.2819.00Bioteknologi
6078 HYGEIA HEALTH
26.702.69%0.7016.321M16.020B2595.00Farmaseutikal: Major
6160 BEIGENE
113.50-2.41%-2.80Beli277.624K114.763B-10.603500.00Bioteknologi
6185 CANSINOBIO-B
213.80-2.37%-5.20Beli1.869M47.603B-0.80429.00Farmaseutikal: Major
6826 HAOHAI BIOTEC
35.704.69%1.60Beli87.552K10.721B13.212.581338.00Bioteknologi
6855 ASCENTAGE-B
47.201.18%0.55Belian Kuat905.200K9.283B-9.57Bioteknologi
6896 GOLDEN THROAT
1.462.10%0.03Beli329.000K1.079B5.610.26903.00Farmaseutikal: Lain-lain
690 UNI-BIO GROUP
0.130.00%0.00Jual2.705M893.182M223.330.00288.00Bioteknologi
719 SHANDONG XINHUA
4.204.74%0.19Beli1.562M2.612B7.150.566399.00Farmaseutikal: Lain-lain
775 CKLIFE SCIENCES
0.93-3.12%-0.03Beli20.536M8.938B50.790.021829.00Farmaseutikal: Major
801 GOLDEN MEDITECH
0.80-1.23%-0.01Beli426.000K2.334B958.00Pakar Perubatan
8019 HAO WEN HLDGS
0.020.00%0.00Jual3.000K45.077M-0.0138.00Bioteknologi
8037 CH BIOTECH SER
1.300.78%0.01Beli245.000K1.261B-0.10143.00Farmaseutikal: Major
8049 JILIN CHANGLONG
1.86-1.06%-0.02Beli52.000K1.003B6.340.29Farmaseutikal: Lain-lain
8225 C HEALTH GP
0.770.00%0.00Jual1.740M764.434M24.210.03153.00Farmaseutikal: Lain-lain
8329 NEP INTERLONG
0.230.43%0.00Beli290.000K387.618M5.740.041239.00Farmaseutikal: Major
853 MICROPORT
31.207.03%2.05Beli18.428M54.124B186.980.236475.00Pakar Perubatan
858 EXTRAWELL PHAR
0.110.00%0.00Beli1.990M260.510M171.00Farmaseutikal: Major
8622 HUAKANG BIOMED
0.1114.74%0.01Jual80.000K43.200M-0.0073.00Pakar Perubatan
867 CMS
9.13-2.35%-0.22Jual9.053M22.558B10.390.904052.00Farmaseutikal: Major
874 BAIYUNSHAN PH
19.56-0.51%-0.10Jual3.284M31.800B9.562.0625853.00Farmaseutikal: Major
897 WAI YUEN TONG
0.271.92%0.01Jual490.240K326.385M3.340.08Farmaseutikal: Major
928 LIFE HEALTHCARE
0.030.00%0.00Beli66.024M182.046M-0.00Pakar Perubatan
950 LEE'S PHARM
4.110.24%0.01Beli270.000K2.417B19.330.211308.00Bioteknologi
9926 AKESO-B
37.10-1.59%-0.60Beli3.173M29.200BFarmaseutikal: Major
9939 KINTOR PHARMA-B
15.06-4.80%-0.76Jual1.911M5.563B-0.61145.00Bioteknologi
9966 ALPHAMAB-B
18.02-2.59%-0.48Beli2.827M16.821B224.00Bioteknologi
9969 INNOCARE-B
14.70-4.42%-0.68Beli3.008M18.951B214.00Farmaseutikal: Major
9996 PEIJIA-B
35.10-1.96%-0.70Beli3.462M22.215BPakar Perubatan
9997 KANGJI MEDICAL
29.807.97%2.2039.229M37.316B601.00Pakar Perubatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar