Teknologi Kesihatan (Sektor)

110
Saham
3475.087B
Permodalan Pasaran
11.884M
Volum
+0.72%
Perubahan
+1.64%
Perf Bulan
+81.18%
Tahun Prestasi
+14.00%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
1011 NT PHARMA
0.14-2.68%-0.00Beli1.540M281.145M-0.40384.00Farmaseutikal: Generik
1061 ESSEX BIO-TECH
6.4017.65%0.96Belian Kuat6.281M2.710B14.440.381110.00Bioteknologi
1066 WEIGAO GROUP
13.30-1.48%-0.20Jual15.217M62.408B29.180.4610103.00Pakar Perubatan
1093 CSPC PHARMA
8.644.60%0.38Beli95.112M97.934B21.480.3817300.00Farmaseutikal: Generik
1099 SINOPHARM
17.961.35%0.24Jual6.077M56.073B7.852.2693764.00Farmaseutikal: Major
1134 KELFRED
2.213.76%0.08Jual812.000K1.060B-0.011026.00Pakar Perubatan
1167 JACOBIO-B
20.103.08%0.60Jual330.900K15.545B-1.55Bioteknologi
1177 SINO BIOPHARM
8.80-2.87%-0.26Beli87.807M162.909B66.570.1423475.00Bioteknologi
1298 YUNNAN ENERGY
2.105.00%0.10Beli12.000K575.663M-0.0470.00Pakar Perubatan
1302 LIFETECH SCI
3.851.85%0.07Jual11.028M17.174B106.780.04786.00Pakar Perubatan
1349 FUDANZHANGJIANG
4.71-0.42%-0.02Jual1.379M4.965B21.410.22605.00Farmaseutikal: Lain-lain
1358 PW MEDTECH
0.650.00%0.00Jual761.000K1.067B5.660.111022.00Pakar Perubatan
1477 OCUMENSION-B
25.100.40%0.10Jual336.000K15.479B41.00Farmaseutikal: Major
1498 PURAPHARM
0.74-1.33%-0.01Beli359.000K290.803M-0.63696.00Farmaseutikal: Major
1501 KDL MEDICAL
41.10-1.44%-0.60Jual157.400K7.055B757.00Pakar Perubatan
1513 LIVZON PHARMA
29.050.35%0.10Jual604.600K27.015B14.532.009019.00Farmaseutikal: Lain-lain
1518 NC HEALTHCARE
1.80-1.10%-0.02Beli6.500K837.943M-0.741420.00Farmaseutikal: Major
1521 FRONTAGE
5.102.00%0.10Jual3.225M10.567B96.150.05712.00Bioteknologi
1530 3SBIO
8.000.25%0.02Neutral6.153M20.425B13.670.595404.00Bioteknologi
1548 GENSCRIPT BIO
14.860.68%0.10Beli8.666M29.084B-0.763738.00Bioteknologi
1558 HEC PHARM
9.561.49%0.14Beli1.750M8.254B5.291.956212.00Farmaseutikal: Lain-lain
1612 VINCENT MED
1.70-0.58%-0.01Jual1.266M1.145B12.150.141149.00Pakar Perubatan
1643 MODERN CHI MED
0.870.00%0.00Jual369.000K534.000MFarmaseutikal: Major
1652 FUSEN PHARM
3.63-4.97%-0.19Jualan Kuat718.000K2.903B42.630.091214.00Farmaseutikal: Major
1666 TONG REN TANG
5.522.99%0.16Beli1.757M6.852B20.260.263913.00Farmaseutikal: Lain-lain
1672 ASCLETIS-B
3.02-2.27%-0.07Jual936.000K3.351B-0.10327.00Bioteknologi
1681 CONSUN PHARMA
3.250.62%0.02Neutral238.000K2.560B58.200.062662.00Farmaseutikal: Lain-lain
1763 CIRC
28.401.79%0.50Beli210.303K9.132B31.750.882956.00Pakar Perubatan
1789 AK MEDICAL
11.140.00%0.00Jual8.364M12.895B36.260.31790.00Pakar Perubatan
1801 INNOVENT BIO
83.80-1.99%-1.70Jual6.948M127.147B-1.441982.00Farmaseutikal: Major
1858 CHUNLI MEDICAL
20.55-0.24%-0.05Jual490.500K6.986B26.300.78889.00Pakar Perubatan
1873 VIVA BIOTECH
6.66-2.06%-0.14Jualan Kuat3.648M13.223B-0.26731.00Bioteknologi
1875 TOT BIOPHARM-B
4.101.74%0.07Jual30.800K2.438B326.00Farmaseutikal: Major
1877 JUNSHI BIO
76.50-4.02%-3.20Jual1.487M73.159B-1.931421.00Farmaseutikal: Major
1952 EVEREST MED-B
85.00-1.56%-1.35Jual178.000K25.334BFarmaseutikal: Major
2005 SSY GROUP
4.321.65%0.07Jual6.232M13.077B15.530.284800.00Farmaseutikal: Major
2096 SIMCERE PHARMA
8.472.92%0.24Beli993.000K21.443B26.910.314966.00Farmaseutikal: Major
2126 JW THERAP-B
39.20-0.00%-0.00Jual979.526K16.595B-2.62Bioteknologi
2142 HBM HOLDINGS-B
9.10-0.55%-0.05Beli153.000K6.988B-105.86Farmaseutikal: Lain-lain
2160 CARDIOFLOW-B
17.981.70%0.30Neutral794.525K43.626BPakar Perubatan
2161 JBM HEALTHCARE
1.88-3.09%-0.06Neutral1.653M1.725B281.00Farmaseutikal: Generik
2170 BASECARE-B
27.355.80%1.50Neutral2.544M7.253BPakar Perubatan
2186 LUYE PHARMA
5.511.29%0.07Beli16.994M19.011B12.730.434716.00Farmaseutikal: Lain-lain
2196 FOSUN PHARMA
36.550.55%0.20Jual2.840M97.518B23.871.5231370.00Farmaseutikal: Lain-lain
2269 WUXI BIO
102.402.61%2.60Jual11.840M429.232B282.960.385544.00Bioteknologi
2289 CHARMACY PHAR
4.400.00%0.00Jualan Kuat500479.520M15.180.29796.00Farmaseutikal: Major
2348 DAWNRAYS PHARMA
1.27-2.31%-0.03Jual996.000K1.970B7.780.17989.00Farmaseutikal: Major
2359 WUXI APPTEC
170.102.35%3.90Jual1.439M545.828B148.961.1821744.00Farmaseutikal: Major
239 PAK FAH YEOW
1.850.00%0.00Beli35.000K576.534M-0.1090.00Farmaseutikal: Major
2393 YESTAR HEALTH
1.16-1.69%-0.02Jual197.500K2.775B-0.271081.00Pakar Perubatan
2500 VENUS MEDTECH-B
71.003.05%2.10Jual1.519M30.761B439.00Pakar Perubatan
2552 HUA MEDICINE-B
4.83-0.41%-0.02Jual543.500K4.786B-0.42158.00Farmaseutikal: Major
2607 SH PHARMA
14.643.54%0.50Belian Kuat4.560M40.926B47778.00Farmaseutikal: Major
2616 CSTONE PHARMA-B
9.530.85%0.08Jual1.432M10.935B-1.95289.00Farmaseutikal: Major
2633 JACOBSON PHARMA
1.08-1.82%-0.02Jualan Kuat1.464M2.018B11.110.101944.00Farmaseutikal: Generik
2696 HENLIUS-B
40.15-0.25%-0.10Jual26.400K21.495B1172.00Farmaseutikal: Major
2877 SHINEWAY PHARM
5.65-0.35%-0.02Beli357.000K4.263B8.330.683692.00Farmaseutikal: Major
329 OCI INTL
2.36-1.67%-0.04Beli288.000K3.509B-0.0423.00Farmaseutikal: Lain-lain
3320 CHINARES PHARMA
5.30-0.38%-0.02Belian Kuat10.699M31.475B11.820.4567000.00Farmaseutikal: Major
3332 SINOLIFE UTD
0.20-0.49%-0.00Beli50.000K190.206M-0.19448.00Farmaseutikal: Major
3600 MODERN DENTAL
1.45-0.68%-0.01Beli544.000K1.396B-0.076139.00Pakar Perubatan
3613 TONGRENTANGCM
10.702.88%0.30Beli681.000K8.790B20.530.51798.00Farmaseutikal: Major
3681 SINOMAB BIO-B
4.140.00%0.00Jual101.100K4.186B112.00Bioteknologi
3692 HANSOH PHARMA
38.60-0.52%-0.20Jual4.028M232.024B81.930.479178.00Farmaseutikal: Major
3737 ZHONGZHIPHARM
1.780.00%0.00Beli1.811M1.519B10.500.173243.00Farmaseutikal: Major
3839 CT ENTERPRISE
1.420.00%0.00Jual100356.263M2.830.52Bioteknologi
3933 UNITED LAB
6.112.17%0.13Beli6.760M11.134B16.300.3713000.00Farmaseutikal: Major
455 TIANDA PHARMA
0.17-0.60%-0.00Beli132.000K339.706M-0.01573.00Farmaseutikal: Lain-lain
460 SIHUAN PHARM
2.3815.53%0.32Beli164.668M22.718B-0.074009.00Farmaseutikal: Lain-lain
503 LANSEN PHARMA
1.861.09%0.02Beli894.000K766.542M0.862.15624.00Farmaseutikal: Lain-lain
512 CHINAGRANDPHARM
6.381.59%0.10Jual1.147M22.433B16.320.398485.00Farmaseutikal: Major
570 TRAD CHI MED
4.791.91%0.09Beli17.775M23.970B14.610.3217796.00Farmaseutikal: Major
574 PASHUN INT'L
0.10-4.95%-0.01Beli766.000K138.649M-0.16170.00Farmaseutikal: Major
575 REGENT PACIFIC
0.24-1.23%-0.00Beli10.440M599.855M-0.3019.00Bioteknologi
6078 HYGEIA HEALTH
59.952.30%1.35Jual2.608M36.064B2595.00Farmaseutikal: Major
6127 JOINN
138.20-1.64%-2.30808.076K37.669BBioteknologi
6160 BEIGENE
187.90-1.78%-3.40Jual949.152K234.662B-12.103500.00Bioteknologi
6185 CANSINOBIO-B
358.203.47%12.00Beli1.292M127.278B-1.10429.00Farmaseutikal: Major
6600 SCICLONE PHARMACEUTICALS HLDGS LT
18.80—%55.722MFarmaseutikal: Major
6826 HAOHAI BIOTEC
61.054.36%2.55Jual555.500K10.974B40.821.431338.00Bioteknologi
6855 ASCENTAGE-B
36.404.75%1.65Jual1.461M9.351B-7.54410.00Bioteknologi
6896 GOLDEN THROAT
1.680.60%0.01Beli139.000K1.220B8.040.21903.00Farmaseutikal: Lain-lain
690 UNI-BIO GROUP
0.10-1.90%-0.00Jual6.473M658.274M-0.01288.00Bioteknologi
6978 IMMUNOTECH-B
17.00-2.75%-0.48Belian Kuat1.396M9.314B-0.51185.00Farmaseutikal: Major
6996 ANTENGENE-B
17.502.46%0.42Jual300.500K11.679B-1.25Farmaseutikal: Major
6998 JHBP-B
19.000.64%0.12Jual150.000K9.506BBioteknologi
719 SHANDONG XINHUA
4.870.41%0.02Beli435.000K3.187B8.850.556399.00Farmaseutikal: Lain-lain
775 CKLIFE SCIENCES
0.89-1.11%-0.01Jual5.843M8.746B88.240.011829.00Farmaseutikal: Major
8019 HAO WEN HLDGS
0.230.00%0.00Beli40059.242M-0.1538.00Bioteknologi
8037 CH BIOTECH SER
1.815.23%0.09Beli1.250M1.612B-0.11143.00Farmaseutikal: Major
8049 JILIN CHANGLONG
1.170.86%0.01Beli16.000K633.082M4.100.28856.00Farmaseutikal: Lain-lain
8225 C HEALTH GP
0.473.26%0.01Jual690.000K467.815M12.010.04153.00Farmaseutikal: Lain-lain
8329 NEP INTERLONG
0.301.67%0.01Beli290.000K495.010M7.510.041239.00Farmaseutikal: Major
853 MICROPORT
46.501.31%0.60Jual9.966M83.198B-0.406475.00Pakar Perubatan
858 EXTRAWELL PHAR
0.165.26%0.01Jual2.440M380.010M3.490.06Farmaseutikal: Major
8622 HUAKANG BIOMED
0.110.00%0.00Beli128.000K44.800M-0.0273.00Pakar Perubatan
867 CMS
12.601.61%0.20Beli4.966M30.983B13.390.934052.00Farmaseutikal: Major
874 BAIYUNSHAN PH
20.000.10%0.02Jual1.571M32.760B10.871.8425853.00Farmaseutikal: Major
897 WAI YUEN TONG
0.340.00%0.00Jual128.854K412.599M-0.141803.00Farmaseutikal: Major
928 LIFE HEALTHCARE
0.14-1.38%-0.00Jual1.356M182.474M-0.0114.00Pakar Perubatan
950 LEE'S PHARM
5.610.18%0.01Jual1.036M3.411B17.920.311308.00Bioteknologi
9688 ZAI LAB-SB
1160.00-5.77%-71.00Jual48.550K100.788B692.00Bioteknologi
9926 AKESO-B
52.10-1.98%-1.05Jual4.966M44.938BFarmaseutikal: Major
9939 KINTOR PHARMA-B
18.201.00%0.18Belian Kuat373.500K6.570B-1.18145.00Bioteknologi
9966 ALPHAMAB-B
14.20-0.84%-0.12Beli1.424M12.883B224.00Bioteknologi
9969 INNOCARE-B
20.550.24%0.05Beli3.327M29.393B214.00Farmaseutikal: Major
9989 HEPALINK
12.70-0.31%-0.04Beli853.500K18.635B2162.00Farmaseutikal: Major
9995 REMEGEN-B
113.40-0.09%-0.10Jual366.013K58.193BFarmaseutikal: Major
9996 PEIJIA-B
25.601.59%0.40Jual907.002K16.468BPakar Perubatan
9997 KANGJI MEDICAL
11.181.27%0.14Jual2.421M14.075B601.00Pakar Perubatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar