Perkhidmatan Teknologi (Sektor)

116
Saham
984.844B
Permodalan Pasaran
15.467M
Volum
−1.35%
Perubahan
−10.93%
Perf Bulan
+54.95%
Tahun Prestasi
+6.57%
Prestasi YTD
Syarikat
Industri
           
1022 FEIYU
0.162.53%0.00Jual1.500K250.604M-0.06Perkhidmatan/Perisian Internet
1026 UNIVERSAL TECH
0.150.00%0.00Jualan Kuat0821.401M-0.03Perisian Berpakej
1075 CAPINFO
0.370.00%0.00Beli270.000K1.072B1658.00Perkhidmatan/Perisian Internet
1094 C P PROCUREMENT
0.230.00%0.00Jual047.322M-0.07Perkhidmatan/Perisian Internet
1119 IDREAMSKY
5.012.66%0.13Beli1.210M6.323B15.300.32Perisian Berpakej
1297 SINOSOFT TECH
1.09-0.91%-0.01Jual480.000K1.332B4.200.26Perkhidmatan Teknologi Maklumat
1337 RAZER
0.93-1.06%-0.01Jual32.192M8.294B-0.07Perisian Berpakej
1357 MEITU
1.490.68%0.01Jual4.279M6.424B-0.11Perisian Berpakej
1402 I-CONTROL
0.27-5.26%-0.01Jual10.000K270.000M16.570.0273.00Perkhidmatan Teknologi Maklumat
1410 EDVANCE INTL
0.341.47%0.01Jual2.580M345.500M11.760.0386.00Perkhidmatan Teknologi Maklumat
1450 CENTURY SAGE
0.097.14%0.01Jual52.000K93.712M-0.09Perisian Berpakej
1460 ICO GROUP
0.060.00%0.00Beli1.036M398.425M53.330.01187.00Perkhidmatan Teknologi Maklumat
1588 CHANJET
9.810.20%0.02Beli7.600K2.131B19.670.50Perkhidmatan Teknologi Maklumat
1675 ASIAINFO TECH
10.20-0.20%-0.02Beli502.860K7.435B16.230.63Perisian Berpakej
1686 SUNEVISION
4.934.01%0.19Beli3.123M11.480B22.210.30280.00Perkhidmatan/Perisian Internet
1745 LVJI TECH
0.850.00%0.00Jual1.166M1.199B176.00Perisian Berpakej
1753 DUIBA
2.15-2.27%-0.05Jual608.400K2.314B-0.39Perisian Berpakej
1761 BABYTREE GROUP
0.901.12%0.01Jual793.000K1.484B-0.33Perkhidmatan/Perisian Internet
1762 WANKA ONLINE
0.59-15.71%-0.11Jual23.956M1.249B7.350.10Perisian Berpakej
1792 CMON
0.070.00%0.00Jual0133.644M51.00Perisian Berpakej
1808 ENTERPRISE DEV
0.20-2.44%-0.01Jual72.000K126.362M125.00Perisian Berpakej
1858 CHUNLI MEDICAL
100.902.85%2.80Belian Kuat489.210K13.959B50.591.94Perkhidmatan/Perisian Internet
1860 MOBVISTA
3.74-0.53%-0.02Beli1.255M5.548B32.550.11Perkhidmatan Pemprosesan Data
1896 MAOYAN ENT
8.97-3.86%-0.36Jual1.527M10.122B19.840.47Perkhidmatan/Perisian Internet
1900 CHINA ITS
0.15-3.85%-0.01Jual701.000K248.103M-0.03Perkhidmatan Teknologi Maklumat
1909 FIRE ROCK
4.15-1.19%-0.05Jual01.328B5.720.73181.00Perisian Berpakej
1917 DOUMOB
0.140.00%0.00Jualan Kuat0319.700M105.00Perkhidmatan/Perisian Internet
1949 PLATT NERA
0.321.61%0.01Jual84.000K126.000M-0.03Perkhidmatan Teknologi Maklumat
1961 JIU ZUN DIGITAL
1.182.61%0.03Belian Kuat2.774M644.280MPerisian Berpakej
1980 TIANGE
1.61-1.83%-0.03Jual31.000K2.073B19.590.08Perkhidmatan/Perisian Internet
1985 MICROWARE
0.720.00%0.00Beli96.000K216.000M6.940.10277.00Perkhidmatan Teknologi Maklumat
2013 WEIMOB INC
4.89-0.61%-0.03Beli16.716M10.861B833.900.18Perisian Berpakej
2022 DIGIT HOLLYWOOD
0.101.03%0.00Jual3.336M181.539M-0.02Perisian Berpakej
2100 BAIOO
0.90-3.23%-0.03Jual5.856M2.491B14.690.06Perkhidmatan/Perisian Internet
2330 CHINA UPTOWN
0.082.67%0.00Jual20.000K140.501M1.610.05Perkhidmatan Teknologi Maklumat
2400 XD INC
21.10-3.87%-0.85Jual935.200K9.031BPerisian Berpakej
241 ALI HEALTH
14.22-1.66%-0.24Belian Kuat33.716M155.195B144600.000.00808.00Perkhidmatan Teknologi Maklumat
250 SINO-I TECH
0.04-2.27%-0.00Jual0933.982M40.000.00Perkhidmatan Teknologi Maklumat
2660 ZENGAME
0.770.00%0.00Jual272.000K784.068M4.080.19Perisian Berpakej
268 KINGDEE INT'L
10.38-1.14%-0.12Beli6.089M33.427B83.140.13Perisian Berpakej
2708 IBO TECH
2.17-0.91%-0.02Jual2.286M896.271M66.160.03257.00Perkhidmatan Teknologi Maklumat
299 GLORY SUN LAND
0.700.00%0.00Jualan Kuat03.185B8.810.08Perisian Berpakej
302 CMGE
2.78-2.46%-0.07Jual4.942M6.478B22.370.13Perisian Berpakej
3315 GOLDPAC GROUP
1.52-0.65%-0.01Jual393.000K1.251B6.330.24Perisian Berpakej
3396 LEGENDHOLDING
8.86-3.59%-0.33Jual4.176M20.876B5.311.76Perkhidmatan Teknologi Maklumat
354 CHINASOFT INT'L
4.07-1.93%-0.08Jual9.038M10.493B12.180.35Perkhidmatan Teknologi Maklumat
3680 SUOXINDA
1.751.74%0.03Beli2.290M700.000M371.00Perkhidmatan Pemprosesan Data
3690 MEITUAN-W
92.85-1.17%-1.10Beli14.291M540.317B227.920.42Perkhidmatan/Perisian Internet
3700 INKE
1.00-3.85%-0.04Jual4.038M1.971B35.250.03Perkhidmatan Teknologi Maklumat
3738 VOBILE GROUP
2.05-3.76%-0.08Jual5.606M870.986M-0.11Perisian Berpakej
3798 HOMELAND ITL
3.06-0.33%-0.01Beli462.000K3.601B13.690.24Perisian Berpakej
3888 KINGSOFT
23.40-5.84%-1.45Jual7.611M33.752B-1.30Perisian Berpakej
402 PEACEMAP HOLD
0.030.00%0.00Jual0244.703MPerkhidmatan Teknologi Maklumat
418 FOUNDER HOLD
0.344.62%0.01Jual994.000K407.914M-0.20Perkhidmatan Teknologi Maklumat
434 BOYAA
0.71-1.39%-0.01Jual93.000K512.106M4.490.17Perkhidmatan/Perisian Internet
46 COMPUTER & TECH
2.25-0.88%-0.02Jual38.000K555.964M10.060.23Perkhidmatan Teknologi Maklumat
465 FUTONG TECH
0.46-19.30%-0.11Jual246.000K143.175M49.570.01Perkhidmatan Teknologi Maklumat
484 FORGAME
2.781.46%0.04Jual83.800K433.691M-1.91Perisian Berpakej
536 TRADELINK
1.060.00%0.00Jual172.000K842.312M10.250.10275.00Perkhidmatan Teknologi Maklumat
543 PACIFIC ONLINE
1.273.25%0.04Jual454.050K1.440B7.990.15Perkhidmatan/Perisian Internet
618 PKU RESOURCES
0.12-10.85%-0.01Jual1.312M737.858M-0.42Perisian Berpakej
6819 INTELLICENTRICS
5.450.00%0.00Jual02.491B-0.10147.00Perisian Berpakej
6820 FRIENDTIMES
2.00-6.54%-0.14Jual3.428M4.375BPerisian Berpakej
6860 FINGERTANGO
0.51-1.92%-0.01Jual2.348M957.703M21.940.03Perisian Berpakej
6919 RENRUI HR
40.951.11%0.45Jual411.400K6.293B27800.00Perisian Berpakej
706 BEAUTI C HOLD
0.010.00%0.00Jual600.000K101.909M-0.01Perisian Berpakej
771 AUTOMATED SYS
0.93-2.11%-0.02Beli190.000K769.402M10.300.12Perkhidmatan Teknologi Maklumat
797 7ROAD
2.770.00%0.00Jual07.125B264.00Perisian Berpakej
799 IGG
4.64-1.07%-0.05Jual3.355M5.681B4.621.031587.00Perkhidmatan/Perisian Internet
800 A8 NEW MEDIA
0.12-1.59%-0.00Jualan Kuat978.000K334.039M-0.02Perisian Berpakej
8007 GLOBALSTRAT
0.03-2.86%-0.00Jual9.680M53.157M56.00Perisian Berpakej
8017 TRADEGO
0.36-6.41%-0.03Jual84.000K182.500M-0.00113.00Perkhidmatan/Perisian Internet
8018 FINSOFT FIN
0.05-11.86%-0.01Jualan Kuat50.000K65.550M62.00Perkhidmatan Teknologi Maklumat
8025 ACR HOLDINGS
0.90-2.17%-0.02Jual7.800K180.812M29.00Perkhidmatan/Perisian Internet
8028 TIMELESS
0.03-9.09%-0.00Jual084.386M-0.01124.00Perisian Berpakej
8033 VODATEL NETWORK
0.12-1.64%-0.00Jual12.000K76.190M221.00Perkhidmatan Teknologi Maklumat
8045 NANDASOFT
0.070.00%0.00Jual0246.600M-0.01Perkhidmatan Teknologi Maklumat
8047 CHINAOCEAN FISH
0.213.98%0.01Beli16.000K883.226M18.110.01127.00Perkhidmatan Teknologi Maklumat
8053 PIZU GROUP
0.382.70%0.01Beli20.000K1.352B5.810.062189.00Perkhidmatan Teknologi Maklumat
8071 CH NETCOMTECH
0.030.00%0.00Jualan Kuat435.000K130.789M-0.00Perkhidmatan/Perisian Internet
8076 SING LEE
0.140.00%0.00Jual0179.145M6.630.02850.00Perkhidmatan Teknologi Maklumat
8083 CHINA YOUZAN
0.69-1.43%-0.01Jual87.108M10.455B2941.00Perisian Berpakej
8090 CHI ASSURANCE
0.040.00%0.00Jual072.480MPerkhidmatan/Perisian Internet
8095 BEIDA JADE BIRD
0.600.00%0.00Jual0827.232M447.00Perisian Berpakej
8100 GET HOLDINGS
0.370.00%0.00Jual100164.446M-0.1562.00Perkhidmatan Teknologi Maklumat
8103 HMVOD
0.168.61%0.01Beli36.000K23.330M-0.1826.00Perkhidmatan Teknologi Maklumat
8106 SHENGHUA LANDE
0.170.00%0.00Jual084.087M16.770.01176.00Perisian Berpakej
8119 THIZ TECHNOLOGY
0.060.00%0.00Jual017.407M-0.0132.00Perisian Berpakej
8130 DADI INTL GROUP
0.120.00%0.00Jualan Kuat1.401M445.619M-0.0138.00Perkhidmatan Teknologi Maklumat
8131 ABC MULTIACTIVE
0.050.00%0.00Jualan Kuat015.055M-0.02Perkhidmatan Teknologi Maklumat
8140 BOSATECH
0.68-6.85%-0.05Jual110.000K544.000M197.300.0038.00Perisian Berpakej
8148 AURUM PACIFIC
0.052.08%0.00Jualan Kuat062.359M-0.0558.00Perisian Berpakej
8165 JIAN EPAYMENT
0.040.00%0.00Beli085.999M17.00Perkhidmatan Teknologi Maklumat
8178 CHINA INFO TECH
0.074.41%0.00Jual48.000K389.107M59.00Perisian Berpakej
818 HI SUN TECH
0.84-1.18%-0.01Jual264.000K2.333B4.480.20Perkhidmatan Teknologi Maklumat
8198 LOTO INTERACT
0.060.00%0.00Jual0180.040M-0.0190.00Perkhidmatan Teknologi Maklumat
82 V1 GROUP
0.150.00%0.00Jual2.717M634.683M-0.04Perkhidmatan/Perisian Internet
8202 INNO-TECH HOLD
0.025.00%0.00Beli70.000K23.691M0.220.1076.00Perkhidmatan Teknologi Maklumat
8205 JIAODA WITHUB
0.180.00%0.00Jualan Kuat085.920M16.570.01Perkhidmatan Teknologi Maklumat
8206 S ROBOT EDU
0.200.00%0.00Jual36.000K388.618M16.670.01199.00Perkhidmatan/Perisian Internet
8213 STARGLORY HLDGS
0.040.00%0.00Jual3.724M183.312M-0.02304.00Perkhidmatan Teknologi Maklumat
8229 FUTURE DATA
0.090.00%0.00Jual125.000K35.600M166.00Perkhidmatan Teknologi Maklumat
8255 CHINA BINARY
0.17-5.56%-0.01Jual6.000K81.600M59.00Perkhidmatan/Perisian Internet
8267 LINEKONG
0.47-1.04%-0.01Jual3.500K169.616M284.00Perkhidmatan/Perisian Internet
8271 GDC
0.1310.53%0.01Jual256.000K191.160M287.00Perkhidmatan Teknologi Maklumat
8279 AGTECH HOLDINGS
0.23-1.28%-0.00Jual3.799M2.673B-0.01360.00Perkhidmatan Teknologi Maklumat
8290 AHSAY BACKUP
0.024.35%0.00Jual120.000K48.000M82.00Perkhidmatan Teknologi Maklumat
8317 FINET GROUP
0.380.00%0.00Jualan Kuat0253.285M-0.03105.00Perkhidmatan/Perisian Internet
8319 EXPERT SYS
0.070.00%0.00Jual056.000M5.040.0177.00Perkhidmatan Teknologi Maklumat
8353 ANACLE
0.240.00%0.00Jual095.798M-0.10111.00Perisian Berpakej
8420 NEXION TECH
0.090.00%0.00Jualan Kuat1.010M66.240M20.00Perkhidmatan Teknologi Maklumat
8596 ACR HOLDINGS
0.900.00%0.00Beli0180.812M29.00Perkhidmatan/Perisian Internet
8611 MINDTELL TECH
0.120.00%0.00Jual048.360M78.00Perkhidmatan Teknologi Maklumat
8635 NOVACON TECH
0.104.04%0.00Jual204.000K41.200MPerisian Berpakej
92 CHAMPION TECH
0.09-1.10%-0.00Jualan Kuat738.400K61.545M4.250.02219.00Perisian Berpakej
9911 NEWBORNTOWN
1.70-3.41%-0.06Jual1.718M1.700B167.00Perisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar