Perkhidmatan Teknologi (Sektor)

111
Saham
4846.691B
Permodalan Pasaran
6.811M
Volum
−0.23%
Perubahan
+7.93%
Perf Bulan
+38.79%
Tahun Prestasi
+7.12%
Prestasi YTD
Syarikat
Industri
           
1022 FEIYU
0.18-7.37%-0.01Jual18.000K272.261M-0.08497.00Perkhidmatan/Perisian Internet
1026 UNIVERSAL TECH
0.201.01%0.00Beli1.230M1.152B-0.01387.00Perkhidmatan/Perisian Internet
1075 CAPINFO
0.392.63%0.01Beli438.000K1.159B14.340.031658.00Perkhidmatan/Perisian Internet
1094 C P PROCUREMENT
0.280.00%0.00Beli202.000K58.628M-0.11130.00Perkhidmatan/Perisian Internet
1119 IDREAMSKY
5.03-2.52%-0.13Beli3.086M6.387B16.120.31703.00Perisian Berpakej
1297 SINOSOFT TECH
1.85-1.60%-0.03Beli1.949M2.261B7.930.23730.00Perkhidmatan Teknologi Maklumat
1337 RAZER
1.44-0.00%-0.00Beli7.467M12.843B-0.081451.00Perisian Berpakej
1357 MEITU
2.033.05%0.06Beli58.427M8.748B-0.412080.00Perisian Berpakej
1402 I-CONTROL
0.370.00%0.00Jual1.870M365.000M21.220.0273.00Perkhidmatan Teknologi Maklumat
1410 EDVANCE INTL
0.59-1.67%-0.01Jual238.000K590.855M20.420.0386.00Perkhidmatan Teknologi Maklumat
1460 ICO GROUP
0.04-2.22%-0.00Jualan Kuat1.228M230.316M8.800.01187.00Perkhidmatan Teknologi Maklumat
1522 BII TRANS TECH
0.557.84%0.04Beli13.688M1.155B13.190.04316.00Perkhidmatan Teknologi Maklumat
154 BE ENVIRONMENT
0.734.29%0.03Beli277.000K1.095B3.900.191171.00Perkhidmatan Teknologi Maklumat
1588 CHANJET
8.102.53%0.20Beli73.800K1.746B13.450.60929.00Perkhidmatan Teknologi Maklumat
1675 ASIAINFO TECH
9.872.49%0.24Beli521.310K7.166B25.6812332.00Perisian Berpakej
1686 SUNEVISION
5.580.18%0.01Beli387.000K12.993B15.000.37280.00Perkhidmatan/Perisian Internet
1745 LVJI TECH
1.90—%283.926M3.035B19.670.11Perisian Berpakej
1753 DUIBA
3.980.51%0.02Jual8.866M4.284B-1.17610.00Perisian Berpakej
1761 BABYTREE GROUP
1.70-1.73%-0.03Jual435.500K2.812B0.971.76873.00Perkhidmatan/Perisian Internet
1762 WANKA ONLINE
1.790.56%0.01Jualan Kuat1.961M2.167B3.230.55326.00Perisian Berpakej
1792 CMON
0.10-2.80%-0.00Jual1.190M187.824M24.190.0051.00Perisian Berpakej
1822 HONGDA FIN
0.01-7.69%-0.00Jual3.000M81.729M-0.06147.00Perkhidmatan Teknologi Maklumat
1858 CHUNLI MEDICAL
67.702.89%1.90Beli415.800K9.366B49.471.37628.00Perkhidmatan/Perisian Internet
1860 MOBVISTA
3.200.00%0.00Jual823.000K4.747B31.650.10735.00Perkhidmatan Pemprosesan Data
1896 MAOYAN ENT
15.40-2.16%-0.34Beli1.870M17.374B1090.00Perkhidmatan/Perisian Internet
1900 CHINA ITS
0.17-1.73%-0.00Jual86.000K281.184M-0.02348.00Perkhidmatan Teknologi Maklumat
1909 FIRE ROCK
5.05-7.85%-0.43Beli78.000K1.616B12.310.41109.00Perisian Berpakej
1917 DOUMOB
0.203.59%0.01Beli1.220M464.600M9.06105.00Perkhidmatan/Perisian Internet
1949 PLATT NERA
0.47-2.06%-0.01Jual1.262M190.000M6.90Perkhidmatan Teknologi Maklumat
1980 TIANGE
1.953.17%0.06Beli363.000K2.450B-0.01588.00Perkhidmatan/Perisian Internet
1985 MICROWARE
0.75-1.32%-0.01Jual166.000K231.000M7.420.10277.00Perkhidmatan Teknologi Maklumat
2013 WEIMOB INC
4.66-5.67%-0.28Beli163.043M10.443B-0.102843.00Perisian Berpakej
2022 DIGIT HOLLYWOOD
0.123.51%0.00Beli612.000K218.300M-0.03182.00Perisian Berpakej
2100 BAIOO
0.74-6.33%-0.05Jual6.612M2.050B53.620.01618.00Perkhidmatan/Perisian Internet
2330 CHINA UPTOWN
0.12-1.60%-0.00Jual792.000K186.118M3.310.0354.00Perkhidmatan Teknologi Maklumat
2371 CL EDU FIN
0.042.27%0.00Jualan Kuat2.376M268.299M-0.01179.00Perkhidmatan Teknologi Maklumat
2400 XD INC
21.70-1.14%-0.25Beli1.916M9.288B3.68Perisian Berpakej
241 ALI HEALTH
10.060.00%0.00Beli20.894M120.953B100600.000.00808.00Perkhidmatan Teknologi Maklumat
250 SINO-I TECH
0.050.00%0.00Jual2.300M1.151B-0.006403.00Perkhidmatan Teknologi Maklumat
2660 ZENGAME
0.76-1.30%-0.01Beli3.762M776.469M4.910.15177.00Perisian Berpakej
268 KINGDEE INT'L
9.733.18%0.30Beli24.777M31.268B77.220.137777.00Perisian Berpakej
2708 IBO TECH
2.87-0.35%-0.01Belian Kuat2.368M1.185B86.450.03257.00Perkhidmatan Teknologi Maklumat
299 GLORY SUN LAND
0.821.23%0.01Jual730.000K3.731B-0.02438.00Perkhidmatan Teknologi Maklumat
302 CMGE
3.07-1.29%-0.04Beli9.752M7.154B751.00Perisian Berpakej
3315 GOLDPAC GROUP
1.830.00%0.00Beli208.000K1.506B7.450.251735.00Perisian Berpakej
354 CHINASOFT INT'L
5.174.23%0.21Beli38.712M12.913B15.350.3462495.00Perkhidmatan Teknologi Maklumat
3680 SUOXINDA
1.850.00%0.00Beli2.748M740.000M26.85371.00Perkhidmatan Pemprosesan Data
3690 MEITUAN-W
111.90-0.36%-0.40Belian Kuat23.801M650.562B-0.5658390.00Perkhidmatan/Perisian Internet
3700 INKE
1.30-5.11%-0.07Beli13.001M2.562B20.030.06937.00Perkhidmatan Teknologi Maklumat
3738 VOBILE GROUP
2.020.00%0.00Jual17.811M858.240M-0.0771.00Perisian Berpakej
3798 HOMELAND ITL
2.68-0.74%-0.02Beli497.939K3.154B9.950.27407.00Perisian Berpakej
3888 KINGSOFT
26.153.36%0.85Beli22.562M35.709B-1.036185.00Perisian Berpakej
418 FOUNDER HOLD
0.473.33%0.02Belian Kuat940.000K557.882M5.640.081230.00Perkhidmatan Teknologi Maklumat
434 BOYAA
1.03-0.96%-0.01Jual448.000K742.914M6.300.16340.00Perkhidmatan/Perisian Internet
46 COMPUTER & TECH
3.19-0.31%-0.01Beli68.000K789.710M11.800.27362.00Perkhidmatan Teknologi Maklumat
465 FUTONG TECH
0.660.00%0.00Beli14.000K211.650M9.620.07290.00Perkhidmatan Teknologi Maklumat
536 TRADELINK
1.150.00%0.00Beli148.000K913.829M10.670.11268.00Perkhidmatan/Perisian Internet
543 PACIFIC ONLINE
1.670.60%0.01Jual244.000K1.894B10.570.161331.00Perkhidmatan/Perisian Internet
6100 TALENT LIEPIN
18.50-0.64%-0.12Beli475.400K9.617B114.480.163454.00Perkhidmatan Teknologi Maklumat
6819 INTELLICENTRICS
5.500.00%0.00Beli2.263M2.514B-0.03126.00Perisian Berpakej
6820 FRIENDTIMES
1.110.91%0.01Beli9.216M2.433B6.131127.00Perisian Berpakej
6860 FINGERTANGO
0.7114.52%0.09Beli1.450M1.333B9.660.07390.00Perisian Berpakej
6899 OURGAME
0.41-2.38%-0.01Jual791.000K434.561M-0.32265.00Perkhidmatan/Perisian Internet
6919 RENRUI HR
37.00-3.90%-1.50Beli446.500K5.686B-7.6927800.00Perisian Berpakej
700 TENCENT
399.00-0.25%-1.00Beli13.671M3781.050B38.4410.3854309.00Perkhidmatan/Perisian Internet
706 BEAUTI C HOLD
0.02-4.76%-0.00Beli390.000K185.289M-0.01158.00Perkhidmatan Teknologi Maklumat
771 AUTOMATED SYS
0.981.03%0.01Jual94.000K810.768M10.630.092297.00Perkhidmatan Teknologi Maklumat
797 7ROAD
2.98-4.18%-0.13Beli1.041M7.666B-0.10264.00Perisian Berpakej
799 IGG
6.52-1.51%-0.10Beli14.394M7.993B6.531.001421.00Perkhidmatan/Perisian Internet
800 A8 NEW MEDIA
0.17-0.59%-0.00Beli768.000K460.651M-0.06164.00Perkhidmatan/Perisian Internet
8006 SINO SPLENDID
0.13-4.55%-0.01Jualan Kuat303.450K50.157M-0.05Perkhidmatan/Perisian Internet
8007 GLOBALSTRAT
0.09-1.15%-0.00Jual6.220M112.096M-0.0656.00Perkhidmatan/Perisian Internet
8016 CHANGHONG JH
0.72-1.37%-0.01Beli112.000K1.876B6.310.121038.00Perkhidmatan Teknologi Maklumat
8017 TRADEGO
0.40-0.00%-0.00Beli32.000K197.500M-0.00113.00Perkhidmatan/Perisian Internet
8018 FINSOFT FIN
0.065.00%0.00Belian Kuat250.000K74.374M-0.0162.00Perkhidmatan Teknologi Maklumat
8025 ACR HOLDINGS
0.10-1.00%-0.00Jual4.000K196.884M-0.0329.00Perkhidmatan/Perisian Internet
8026 CB GLOBAL
0.80-0.00%-0.00Belian Kuat2.274M1.161B-0.0450.00Perkhidmatan/Perisian Internet
8028 TIMELESS
0.033.12%0.00Beli760.000K92.825M-0.01124.00Perkhidmatan/Perisian Internet
8033 VODATEL NETWORK
0.140.00%0.00Jual76.000K86.021M-0.00221.00Perkhidmatan Teknologi Maklumat
8045 NANDASOFT
0.06-3.12%-0.00Jual192.000K203.856M-0.02292.00Perkhidmatan Teknologi Maklumat
8050 QUANTUM THINK
0.31-1.61%-0.00Jual44.000K366.187M-0.0375.00Perisian Berpakej
8053 PIZU GROUP
0.401.28%0.01Jualan Kuat20.000K1.406B6.200.062189.00Perkhidmatan Teknologi Maklumat
8055 CHI E-INFO TECH
0.10-0.99%-0.00Jual8.000K348.871M-0.02Perisian Berpakej
8071 CH NETCOMTECH
0.03-3.23%-0.00Jual550.000K144.802M3.970.0154.00Perkhidmatan/Perisian Internet
8076 SING LEE
0.171.18%0.00Beli10.488M226.565M5.180.03735.00Perkhidmatan Teknologi Maklumat
8081 HANG TAI YUE GP
0.029.52%0.00Beli461.040K122.734M-0.032900.00Perkhidmatan Teknologi Maklumat
8100 GET HOLDINGS
0.420.00%0.00Neutral36.000K186.668M-0.1549.00Perkhidmatan/Perisian Internet
8103 HMVOD
0.14-2.70%-0.00Jual104.000K19.205M-0.1826.00Perkhidmatan Teknologi Maklumat
8131 ABC MULTIACTIVE
0.08-2.47%-0.00Jual20.000K23.486M-0.0221.00Perkhidmatan Teknologi Maklumat
8140 BOSATECH
1.08-1.82%-0.02Jual90.000K864.000M830.770.0038.00Perisian Berpakej
8148 AURUM PACIFIC
0.08-1.27%-0.00Beli4.380M99.266M-0.0366.00Perisian Berpakej
8175 C DIGITAL CUL
0.082.50%0.00Jual120.000K161.614M-0.03133.00Perkhidmatan/Perisian Internet
8178 CHINA INFO TECH
0.08-2.41%-0.00Beli2.328M463.495M-0.0259.00Perisian Berpakej
818 HI SUN TECH
1.310.77%0.01Beli1.101M3.638B6.740.192700.00Perkhidmatan Teknologi Maklumat
8198 LOTO INTERACT
0.08-6.02%-0.01Jualan Kuat2.824M246.371M-0.0127.00Perkhidmatan Teknologi Maklumat
82 V1 GROUP
0.2111.76%0.02Belian Kuat43.761M880.601M-0.16304.00Perkhidmatan/Perisian Internet
8202 INNO-TECH HOLD
0.030.00%0.00Beli1.570M29.331M0.700.0476.00Perkhidmatan Teknologi Maklumat
8213 STARGLORY HLDGS
0.050.00%0.00Beli6.300M212.475M-0.02304.00Perkhidmatan Teknologi Maklumat
8229 FUTURE DATA
0.180.00%0.00Beli10.000K71.600M12.430.01166.00Perkhidmatan Teknologi Maklumat
8255 CHINA BINARY
0.30-13.04%-0.04Jual18.000K144.000M0.3759.00Perkhidmatan/Perisian Internet
8267 LINEKONG
0.70-1.41%-0.01Jual1.000K243.362M-0.31284.00Perkhidmatan/Perisian Internet
8270 CHINA CBM
0.05-2.00%-0.00Jual105.000K64.654M-0.07407.00Perisian Berpakej
8290 AHSAY BACKUP
0.048.57%0.00Beli1.560M74.000M16.820.0082.00Perkhidmatan Teknologi Maklumat
8319 EXPERT SYS
0.082.56%0.00Jual570.000K64.000M5.760.0177.00Perkhidmatan Teknologi Maklumat
8353 ANACLE
0.39-29.09%-0.16Jual30.000K145.693M-0.10111.00Perisian Berpakej
8420 NEXION TECH
0.12-12.88%-0.02Beli325.000K82.800M10.180.0120.00Perkhidmatan Teknologi Maklumat
8611 MINDTELL TECH
0.191.62%0.00Beli65.000K73.320M3.5278.00Perkhidmatan Teknologi Maklumat
8635 NOVACON TECH
0.14-2.11%-0.00Beli276.000K55.600M35.00Perisian Berpakej
8645 NOMAD TECH
0.16-0.00%-0.00Jual3.468M94.200M5.750.0344.00Perkhidmatan Teknologi Maklumat
92 CHAMPION TECH
0.13-8.63%-0.01Jualan Kuat97.395K86.847M-0.11219.00Perkhidmatan/Perisian Internet
9911 NEWBORNTOWN
2.525.00%0.12Jual16.794M2.520B57.400.04167.00Perisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar