Perkhidmatan Teknologi (Sektor)

124
Saham
11414.060B
Permodalan Pasaran
34.768M
Volum
−5.96%
Perubahan
−14.41%
Perf Bulan
+80.24%
Tahun Prestasi
+9.72%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
1022 FEIYU
0.40-15.05%-0.07Jual11.341M719.327M-0.05387.00Perkhidmatan/Perisian Internet
1024 KUAISHOU-W
266.00-6.67%-19.00Jual13.089M1185.300BPerkhidmatan Teknologi Maklumat
1026 UNIVERSAL TECH
0.26-10.34%-0.03Jual470.000K1.433B-0.02397.00Perisian Berpakej
1075 CAPINFO
0.40-1.25%-0.01Jual588.000K1.159B8.460.051787.00Perkhidmatan/Perisian Internet
1094 C P PROCUREMENT
0.200.00%0.00Jual12.160K49.590M-0.06140.00Perkhidmatan/Perisian Internet
1119 IDREAMSKY
3.69-4.16%-0.16Jualan Kuat6.186M4.888B14.010.281022.00Perisian Berpakej
1147 EDENSOFT
0.121.71%0.00Jual9.660M234.000M10.730.01Perkhidmatan Teknologi Maklumat
1297 SINOSOFT TECH
1.37-6.16%-0.09Jualan Kuat2.773M1.785B6.140.24740.00Perkhidmatan Teknologi Maklumat
1337 RAZER
2.14-8.55%-0.20Jual57.411M20.735B-0.051355.00Perisian Berpakej
1357 MEITU
2.54-6.27%-0.17Jual93.311M11.788B-0.011840.00Perisian Berpakej
1402 I-CONTROL
0.54-1.82%-0.01Beli630.000K550.000M50.000.0170.00Perkhidmatan Teknologi Maklumat
1410 EDVANCE INTL
0.53-7.02%-0.04Jual1.060M572.821M20.500.0390.00Perkhidmatan Teknologi Maklumat
1450 CENTURY SAGE
0.100.00%0.00Beli10.000K104.124M-0.11223.00Perisian Berpakej
1460 ICO GROUP
0.25-1.96%-0.01Jualan Kuat12.000K176.610M0.11203.00Perkhidmatan Teknologi Maklumat
1588 CHANJET
19.20-15.42%-3.50Jual770.200K4.930B246.740.09945.00Perkhidmatan Teknologi Maklumat
1675 ASIAINFO TECH
11.86-2.47%-0.30Jual938.400K11.186B14.020.8713239.00Perisian Berpakej
1686 SUNEVISION
7.10-4.18%-0.31Jual4.511M17.311B39.410.33358.00Perkhidmatan/Perisian Internet
1745 LVJI TECH
1.11-9.02%-0.11Beli12.171M1.786B54.950.02200.00Perisian Berpakej
1753 DUIBA
2.80-5.08%-0.15Jualan Kuat13.576M3.078B21.150.14692.00Perisian Berpakej
1761 BABYTREE GROUP
1.18-7.81%-0.10Jualan Kuat287.000K2.126B-0.38720.00Perkhidmatan/Perisian Internet
1762 WANKA ONLINE
0.70-20.45%-0.18Jualan Kuat27.868M1.237B12.070.08328.00Perisian Berpakej
1792 CMON
0.07-8.11%-0.01Jualan Kuat130.000K133.644M-0.0049.00Perisian Berpakej
1808 ENTERPRISE DEV
0.182.89%0.01Jual208.000K109.303M-0.16116.00Perisian Berpakej
1860 MOBVISTA
6.36-1.85%-0.12Jual6.724M9.806B45.630.14777.00Perkhidmatan Pemprosesan Data
1896 MAOYAN ENT
12.96-9.75%-1.40Jualan Kuat9.382M16.357B-0.221194.00Perkhidmatan/Perisian Internet
1900 CHINA ITS
0.241.27%0.00Beli286.020K392.003M-0.01319.00Perkhidmatan Teknologi Maklumat
1909 FIRE ROCK
5.10-4.49%-0.24Jual1.560M5.126B13.630.39181.00Perisian Berpakej
1917 DOUMOB
0.14-3.45%-0.01Jualan Kuat1.690M333.292M-0.02113.00Perkhidmatan/Perisian Internet
1949 PLATT NERA
0.29-4.84%-0.01Jual120.000K124.000M-0.0657.00Perkhidmatan Teknologi Maklumat
1961 JIU ZUN DIGITAL
0.54-3.57%-0.02Jualan Kuat392.000K305.760M64.00Perisian Berpakej
1980 TIANGE
0.98-5.77%-0.06Jual2.713M1.325B14.170.07Perkhidmatan/Perisian Internet
1985 MICROWARE
0.88-1.12%-0.01Jual152.000K267.000M5.360.17288.00Perkhidmatan Teknologi Maklumat
2013 WEIMOB INC
16.94-13.92%-2.74Jual96.436M44.639B-0.263941.00Perisian Berpakej
2022 DIGIT HOLLYWOOD
0.10-0.95%-0.00Beli632.000K194.762M-0.01187.00Perisian Berpakej
2100 BAIOO
1.70-11.92%-0.23Jual17.794M5.027B16.670.12708.00Perkhidmatan/Perisian Internet
2101 FULU HOLDINGS
7.86-0.13%-0.01Jual575.000K3.148B29.560.27Perkhidmatan/Perisian Internet
2148 VESYNC
14.00-11.39%-1.80Jual9.193M18.411B88.170.18Perisian Berpakej
2158 YIDU TECH
36.00-12.41%-5.10Jualan Kuat4.031M38.027B914.00Perkhidmatan Teknologi Maklumat
2330 CHINA UPTOWN
0.57-6.56%-0.04Jual10.000K165.405M7.270.0844.00Perkhidmatan Teknologi Maklumat
2400 XD INC
53.40-11.74%-7.10Jual9.645M27.474B1236.00Perisian Berpakej
241 ALI HEALTH
22.80-6.37%-1.55Jual53.460M327.566B1031.780.02990.00Perkhidmatan Teknologi Maklumat
250 SINO-I TECH
0.056.00%0.00Beli15.830M1.086B13.890.005353.00Perkhidmatan Teknologi Maklumat
2660 ZENGAME
1.20-6.98%-0.09Jual2.186M1.312B5.340.24213.00Perisian Berpakej
268 KINGDEE INT'L
24.95-5.13%-1.35Jual39.750M88.133B2120.970.028903.00Perisian Berpakej
2708 IBO TECH
4.12-8.85%-0.40Jual1.664M2.207B-0.19268.00Perkhidmatan Teknologi Maklumat
299 GLORY SUN LAND
0.301.69%0.01Beli1.265M1.342B9.740.03555.00Perisian Berpakej
302 CMGE
2.87-4.01%-0.12Jualan Kuat15.522M7.505B22.910.13825.00Perisian Berpakej
3315 GOLDPAC GROUP
1.89-1.56%-0.03Jual1.910M1.585B8.330.231711.00Perisian Berpakej
3396 LEGENDHOLDING
11.32-1.22%-0.14Jual3.695M27.002B15.390.7587000.00Perkhidmatan Teknologi Maklumat
354 CHINASOFT INT'L
7.30-7.24%-0.57Jual24.473M21.662B22.560.3661380.00Perkhidmatan Teknologi Maklumat
3680 SUOXINDA
6.61-10.07%-0.74Jual4.038M2.956B428.00Perkhidmatan Pemprosesan Data
3690 MEITUAN-W
308.80-8.37%-28.20Jual51.449M1972.660B211.911.6054580.00Perkhidmatan/Perisian Internet
3700 INKE
2.10-10.26%-0.24Jual9.638M4.506B27.370.091367.00Perkhidmatan Teknologi Maklumat
3738 VOBILE GROUP
19.96-23.82%-6.24Jual18.748M11.861B352.620.08144.00Perisian Berpakej
3798 HOMELAND ITL
4.88-6.87%-0.36Jual2.042M6.581B19.530.27448.00Perisian Berpakej
3888 KINGSOFT
48.40-7.37%-3.85Jual15.896M71.427B6.747.797589.00Perisian Berpakej
418 FOUNDER HOLD
0.38-7.41%-0.03Jualan Kuat1.686M485.898M-0.221260.00Perkhidmatan Teknologi Maklumat
434 BOYAA
0.64-5.88%-0.04Jual1.313M444.114M0.01Perkhidmatan/Perisian Internet
46 COMPUTER & TECH
2.700.00%0.00Belian Kuat170.000K668.949M14.300.19412.00Perkhidmatan Teknologi Maklumat
465 FUTONG TECH
0.61-18.67%-0.14Jual20.000K233.437M-0.01337.00Perkhidmatan Teknologi Maklumat
484 FORGAME
1.96-8.41%-0.18Jualan Kuat1.132M306.769M-1.84615.00Perisian Berpakej
536 TRADELINK
1.130.00%0.00Beli1.166M897.936M13.170.09275.00Perkhidmatan Teknologi Maklumat
543 PACIFIC ONLINE
1.370.00%0.00Beli220.000K1.550B12.150.111212.00Perkhidmatan/Perisian Internet
6100 TONGDAO LIEPIN
19.10-3.24%-0.64Jual153.200K10.203B4042.00Perkhidmatan Teknologi Maklumat
618 PKU RESOURCES
0.19-5.10%-0.01Beli532.000K1.258B-0.521205.00Perisian Berpakej
6819 INTELLICENTRICS
6.480.00%0.00Jual2.115M2.962B222.680.03186.00Perisian Berpakej
6820 FRIENDTIMES
2.321.75%0.04Jual4.642M4.972B1298.00Perisian Berpakej
6860 FINGERTANGO
0.48-3.00%-0.01Jualan Kuat259.000K933.122M10.940.05426.00Perisian Berpakej
6919 RENRUI HR
26.00-8.93%-2.55Jualan Kuat850.700K4.467B-3.69Perisian Berpakej
6933 SINO-ENTERTAIN
1.88-5.05%-0.10Jualan Kuat222.000K792.000M136.00Perisian Berpakej
6988 JOY SPREADER
3.07-10.76%-0.37Jualan Kuat17.441M7.517BPerisian Berpakej
700 TENCENT
642.50-5.38%-36.50Jual36.233M6459.370B48.3814.2962885.00Perkhidmatan/Perisian Internet
771 AUTOMATED SYS
1.44-8.28%-0.13Jual3.318M1.305B45.240.052493.00Perkhidmatan Teknologi Maklumat
797 7ROAD
2.610.38%0.01Beli20.000K7.036B83.870.03Perisian Berpakej
799 IGG
10.94-1.97%-0.22Jual22.414M13.136B6.551.72Perkhidmatan/Perisian Internet
800 A8 NEW MEDIA
0.23-6.48%-0.02Jual1.974M667.194M117.620.00107.00Perisian Berpakej
8007 GLOBALSTRAT
0.230.00%0.00Beli30.017K21.425M-1.2250.00Perisian Berpakej
8017 TRADEGO
0.4212.00%0.04Beli112.000K178.125M11.900.03111.00Perkhidmatan/Perisian Internet
8018 FINSOFT FIN
0.05-7.55%-0.00Jual1.372M61.768M-0.0268.00Perkhidmatan Teknologi Maklumat
8025 ACR HOLDINGS
0.500.00%0.00Beli33.000K100.451M-0.3110.00Perkhidmatan/Perisian Internet
8028 TIMELESS
0.04-4.65%-0.00Jual882.000K120.954M-0.02121.00Perisian Berpakej
8033 VODATEL NETWORK
0.11-13.95%-0.02Jual30.000K68.202M-0.01217.00Perkhidmatan Teknologi Maklumat
8045 NANDASOFT
0.080.00%0.00Neutral36.000K256.464M-0.03292.00Perkhidmatan Teknologi Maklumat
8047 CHINA OCEAN GP
0.171.80%0.00Jual340.000K787.181M23.520.0178.00Perkhidmatan Teknologi Maklumat
8053 PIZU GROUP
0.784.00%0.03Neutral5.540M2.669B9.180.08628.00Perkhidmatan Teknologi Maklumat
8071 CH NETCOMTECH
0.040.00%0.00Beli105.000K201.500M-0.0138.00Perkhidmatan/Perisian Internet
8076 SING LEE
0.072.94%0.00Beli325.000K89.572M7.310.01850.00Perkhidmatan Teknologi Maklumat
8083 CHINA YOUZAN
2.60-8.77%-0.25Jual189.374M48.297B2941.00Perisian Berpakej
8095 BEIDA JADE BIRD
0.63-3.08%-0.02Beli157.000K896.168M447.00Perisian Berpakej
8100 GET HOLDINGS
0.430.00%0.00Beli40.830K191.113M-0.1662.00Perkhidmatan Teknologi Maklumat
8103 HMVOD
2.700.37%0.01Jual78.000K244.454M-3.7724.00Perkhidmatan Teknologi Maklumat
8106 SHENGHUA LANDE
0.19-0.52%-0.00Beli10.000K97.257M-0.01176.00Perisian Berpakej
8130 DADI INTL GROUP
0.08-1.22%-0.00Jualan Kuat161.000K294.891M-0.0046.00Perkhidmatan Teknologi Maklumat
8131 ABC MULTIACTIVE
0.06-12.86%-0.01Jual30.000K21.078M-0.01Perkhidmatan Teknologi Maklumat
8140 BOSATECH
0.16-1.84%-0.00Jual860.000K130.400M9.940.0252.00Perisian Berpakej
8148 AURUM PACIFIC
0.024.55%0.00Jual540.000K27.998M-0.0558.00Perisian Berpakej
8178 CHINA INFO TECH
0.29-1.69%-0.01Jualan Kuat59.400K69.409M-0.1866.00Perisian Berpakej
818 HI SUN TECH
1.42-10.13%-0.16Jual13.210M4.387B11.890.142857.00Perkhidmatan Teknologi Maklumat
8198 LOTO INTERACT
0.88-31.78%-0.41Jual684.000K488.941M-0.1690.00Perkhidmatan Teknologi Maklumat
82 V1 GROUP
0.54-10.00%-0.06Jual57.728M2.710B-0.04202.00Perkhidmatan/Perisian Internet
8205 JIAODA WITHUB
0.281.85%0.01Beli100.000K127.200M27.000.0193.00Perkhidmatan Teknologi Maklumat
8206 S ROBOT EDU
0.06-3.23%-0.00Jualan Kuat404.000K117.533M-0.13136.00Perkhidmatan/Perisian Internet
8213 STARGLORY HLDGS
0.06-11.11%-0.01Beli150.000K249.971M-0.00275.00Perkhidmatan Teknologi Maklumat
8229 FUTURE DATA
0.110.00%0.00Jual500.000K44.000M189.00Perkhidmatan Teknologi Maklumat
8255 CHINA BINARY
0.210.00%0.00Beli30.000K100.800M-0.1588.00Perkhidmatan/Perisian Internet
8267 LINEKONG
0.830.00%0.00Beli1.185M305.731M-0.30175.00Perkhidmatan/Perisian Internet
8271 GDC
0.09-1.12%-0.00Jual1.130M134.394M8.170.01258.00Perkhidmatan Teknologi Maklumat
8279 AGTECH HOLDINGS
0.21-4.19%-0.01Jual5.428M2.466B-0.01360.00Perkhidmatan Teknologi Maklumat
8290 AHSAY BACKUP
0.036.25%0.00Belian Kuat2.800M68.000M-0.00105.00Perkhidmatan Teknologi Maklumat
8317 FINET GROUP
0.44-4.35%-0.02Jualan Kuat4.000K306.608M-0.0284.00Perkhidmatan/Perisian Internet
8319 EXPERT SYS
0.12-1.63%-0.00Beli620.000K97.600M6.340.0291.00Perkhidmatan Teknologi Maklumat
8353 ANACLE
0.382.70%0.01Jual2.943M157.163M11.040.03111.00Perisian Berpakej
8420 NEXION TECH
0.455.88%0.03Jual175.000K306.000M-0.04Perkhidmatan Teknologi Maklumat
8611 MINDTELL TECH
0.09-10.10%-0.01Jualan Kuat110.000K37.440M-0.05Perkhidmatan Teknologi Maklumat
8635 NOVACON TECH
0.10-6.48%-0.01Beli172.000K43.200M3.830.03Perisian Berpakej
8645 NOMAD TECH
0.14-4.90%-0.01Beli132.000K85.800M-0.0050.00Perkhidmatan Teknologi Maklumat
909 MING YUAN CLOUD
35.50-7.31%-2.80Jualan Kuat9.257M73.523BPerisian Berpakej
92 CHAMPION TECH
0.120.00%0.00Beli8085.479M-0.11201.00Perisian Berpakej
9600 NEWLINK TECH
2.10-7.89%-0.18Jual2.854M1.824B50.440.05502.00Perisian Berpakej
9698 GDS-SW
86.00-3.26%-2.90Jual3.197M132.922B-0.521087.00Perkhidmatan Pemprosesan Data
9911 NEWBORNTOWN
3.72-14.29%-0.62Jual38.626M4.335B64.870.07177.00Perisian Berpakej
9923 YEAHKA
67.45-10.72%-8.10Jual5.542M33.771B117.790.91507.00Perkhidmatan Teknologi Maklumat
9990 ARCHOSAUR GAMES
15.06-3.83%-0.60Jual2.338M12.771B935000.00Perisian Berpakej
9999 NTES-S
165.30-0.96%-1.60Jual6.026M576.659B42.883.89Perkhidmatan/Perisian Internet
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar