Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham India

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
7NR 7NR RETAIL LIMITED
90.305.00%4.30Belian Kuat3.000K900.807M1528.350.06Kitaran Pengguna
AARSHYAM AAR SHYAM INDIA INVESTMENT COM
13.800.00%0.00Beli0
ACFL APEX CAPITAL AND FINANCE LIMIT
48.850.00%0.00Beli0
ADANIENT ADANI ENTERPRISES
161.051.96%3.10Beli61.334M173.713B32.774.82877.00Perindustrian
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD.
120.350.00%0.00Beli01.324B-0.27Kewangan
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.00Neutral0
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
71.803.68%2.5514.000K
ATUL ATUL LTD
3807.05-0.32%-12.10Beli14.868K113.283B2454.00Bahan Asas
ATUL ATUL LTD.
3804.10-0.08%-3.00Beli395113.283B2454.00Bahan Asas
AXISBANK AXIS BANK
776.40-0.35%-2.75Beli14.776M2004.739B127.536.2859614.00Kewangan
AXISBANK AXIS BANK LTD.
777.05-0.29%-2.25Beli782.438K2004.739B127.536.2859614.00Kewangan
AXISNIFTY AXIS MUTUAL FUND
1192.13-8.38%-109.01Beli2.117K
BAJFINANCE BAJAJ FINANCE LIMITED
3377.95-2.02%-69.75Beli121.951K1999.997B50.1469.3315266.00Kewangan
BAJFINANCE BAJAJ FINANCE LTD
3377.75-2.06%-71.15Beli2.406M1999.997B50.1469.3315266.00Kewangan
BANKBEES RELIANCE ETF BANK BEES
3094.88-0.39%-12.25Beli508
BANKBEES RELIANCE NIPPON LI
3105.53-0.37%-11.66Beli101.499K
BSLNIFTY BIRLA SUN LIFE ASS
126.15-0.70%-0.89Belian Kuat674
BSLRIFS1RG ADITYA BIRLA SUN LIFE MUTUAL F
11.000.00%0.00Beli0
BTSYN B.T. SYNDICATE LIMITED
17.552.63%0.45Beli300975.555M29.520.58Kitaran Pengguna
CGCL CAPRI GLOBAL CAPIT
188.50-0.32%-0.60Beli535.703K33.118B24.477.751300.00Kewangan
CHDCHEM CHD CHEMICALS LIMITED
26.500.00%0.00Beli0
CMBL CORPORATE MERCHANT BANKERS LIM
16.800.00%0.00Beli0
CONTCHM CONTINENTAL CHEMICALS LTD.
10.950.00%0.00Beli0
CRSTCHM CRESTCHEM LTD.
15.604.28%0.64Beli3.600K
CUB CITY UNION BANK
214.702.75%5.75Beli2.526M153.474B22.499.335319.00Kewangan
DCBBANK DCB BANK LIMITED
228.00-1.11%-2.55Beli281.317K71.309B22.2610.536084.00Kewangan
DCBBANK DCB BANK LIMITED
228.00-0.98%-2.25Beli1.514M71.309B22.2610.536084.00Kewangan
DCMSHRIRAM DCM SHRIRAM LTD
582.15-4.71%-28.75Beli278.463K93.834B10.7057.095151.00Bahan Asas
DCMSHRIRAM DCM SHRIRAM LIMITED
585.60-4.35%-26.65Beli24.599K93.834B10.7057.095151.00Bahan Asas
EASTBUILD EAST BUILDTECH LTD.
10.260.00%0.00Beli0
EBANK EDELWEISS MUTUAL F
3687.153.86%137.15Beli8
EMBASSY.R EMBASSY OFFICE PAR
349.500.78%2.69Belian Kuat1.745M267.621B81.134.2760.00Kewangan
EVANS EVANS ELECTRIC LIMITED
76.904.98%3.652.000K
FINEORG FINE ORGANIC INDUSTRIES LIMITE
1447.400.99%14.15Belian Kuat3.844K43.595B45.7331.09608.00Bahan Asas
FINEORG FINE ORGANIC IND
1431.850.70%9.95Belian Kuat8.931K43.595B45.7331.09608.00Bahan Asas
GKP G. K. P. PRINTING & PACKAGING
47.000.00%0.00Belian Kuat0
GMLM GAURAV MERCANTILE LIMITED
53.151.92%1.00Belian Kuat1.300K
GROMOTRADE GROMO TRADE & CONSULTANCY LTD.
445.400.09%0.40Jual9.013K12.634B4769.560.094.00Kewangan
HALDER HALDER VENTURE LIMITED
76.800.00%0.00Beli0
HDFC HOUSING DEVEL FIN
2114.40-1.14%-24.40Beli7.620M3681.837B21.62100.712575.00Kewangan
HDFC HOUSING DEVELOPMENT FINANCE CO
2115.60-1.17%-25.00Beli153.761K3681.837B21.62100.712575.00Kewangan
HEIDELBERG HEIDELBERGCEMENT I
194.15-4.66%-9.50Beli520.203K46.151B21.799.351315.00Bahan Asas
HEIDELBERG HEIDELBERGCEMENT INDIA LTD.
194.65-4.28%-8.70Beli35.996K46.151B21.799.351315.00Bahan Asas
HONAUT HONEYWELL AUTO IND
23906.70-0.98%-236.15Beli878213.423B59.54405.493205.00Teknologi
ICICIB22 ICICI PRUDENTIAL MUTUAL FUND
38.240.34%0.13Beli606.109K
ICICIB22 ICICI PRUDENTIAL A
38.160.00%0.00Beli4.104M
ICICIBANK ICICI BANK
410.851.36%5.50Beli43.280M2613.963B74.065.5081548.00Kewangan
ICICIBANK ICICI BANK LTD.
410.601.26%5.10Beli2.077M2613.963B74.065.5081548.00Kewangan
ICICINIFTY ICICI PRUDENTIAL A
122.15-0.34%-0.42Beli221.027K
ICICINIFTY ICICI PRUDENTIAL NIFTY ETF
121.59-0.71%-0.87Beli11.066K
INFRATRUST INDIA INFRASTRUCTURE TRUST
100.000.00%0.00Neutral0
INTEGFD INTEGRATED PROTEINS LTD.
2.450.00%0.00Beli0
JYOTIN JYOT INTERNATIONAL MARKETING L
10.000.00%0.00Neutral0
KOTAKBANK KOTAK MAHINDRA BANK LTD.
1500.700.35%5.20Beli306.313K2854.309B39.6337.7835717.00Kewangan
KOTAKBANK KOTAK MAHINDRA BAN
1499.750.30%4.50Beli5.797M2854.309B39.6337.7835717.00Kewangan
KOTAKNIFTY KOTAK MAHINDRA ASS
119.60-1.25%-1.51Beli222.364K
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE
239.700.00%0.00Beli0
KTKSENSEX KOTAK MAHINDRA MUTUAL FUND
396.18-1.94%-7.82Beli554
LIKHAMI LIKHAMI CONSULTING LIMITED
42.000.00%0.00Beli0417.900M1726.970.02Kitaran Pengguna
LLFICL LEADING LEASING FINANCE AND IN
74.00-0.40%-0.30Beli16.496K
LT LARSEN & TOUBRO
1476.101.03%15.00Beli10.486M2049.631B23.0663.5143354.00Perindustrian
LT LARSEN & TOUBRO LTD.
1475.701.04%15.15Beli986.467K2049.631B23.0663.5143354.00Perindustrian
M50 MOTILAL OSWAL FINA
113.67-0.60%-0.69Beli2.980K
MAHSCOOTER MAHARASHTRA SCOOT
4090.450.30%12.10Beli11.226K46.616B64.0263.70105.00Kitaran Pengguna
MANAPPURAM MANAPPURAM FINANCE LTD.
127.900.51%0.65Beli395.265K107.504B11.6011.0219592.00Kewangan
MANAPPURAM MANAPPURAM FINANCE
127.900.31%0.40Beli3.943M107.504B11.6011.0219592.00Kewangan
MAXIMUS MAXIMUS INTERNATIONAL LIMITED
35.000.00%0.00Beli0440.020M23.571.499.00Bahan Asas
MEGASTAR MEGASTAR FOODS LIMITED
63.501.84%1.15Beli4.000K617.496MPengguna Bukan Kitaran
MEHAI MEHAI TECHNOLOGY LIMITED
86.000.00%0.00Beli0921.060MPerindustrian
MEWATZI MEWAT ZINC LTD.
11.740.00%0.00Beli0
MUTHOOTFIN MUTHOOT FINANCE LT
620.300.26%1.60Beli1.283M247.889B36.8016.9823455.00Kewangan
MUTHOOTFIN MUTHOOT FINANCE LTD.
621.000.58%3.60Beli75.276K247.889B36.8016.9823455.00Kewangan
NAM NAM SECURITIES LTD
59.900.00%0.00Beli0
NAPL NATURITE AGRO PRODUCTS LIMITED
102.350.00%0.00Beli0542.046M-1.47Pengguna Bukan Kitaran
NATIONSTD NATIONAL STANDARD (INDIA) LTD.
29.150.00%0.00Beli0583.000M8.243.54Kewangan
NEOGEN NEOGEN CHEMICALS LIMITED
287.351.93%5.45Belian Kuat44.220K
NEOGEN NEOGEN CHEMICALS
289.052.07%5.85Belian Kuat231.584K
PIIND PI INDUSTRIES
1124.25-0.27%-3.10Beli153.972K155.348B2070.00Bahan Asas
PTIL PRABHAT TELECOMS (INDIA) LIMIT
410.201.02%4.15Beli7.930K4.347B-16.81Teknologi
QNIFTY QUANTUM MUTUAL FUND - QUANTUM
1214.001.38%16.50Beli2
RAFL RAGHUVANSH AGROFARMS LIMITED
136.000.00%0.00Beli01.621B342.860.40Pengguna Bukan Kitaran
RAJKOTINV RAJKOT INVESTMENT TRUST LIMITE
13.120.00%0.00Beli0
REFEX REFEX INDUSTRIES L
52.302.95%1.50Beli392.488K786.139M173.020.2925.00Bahan Asas
RGF RGF CAPITAL MARKETS LIMITED
1.890.00%0.00Beli0
ROOPSHRI ROOPSHRI RESORTS LIMITED
20.250.00%0.00Beli0
SBIN STATE BANK OF INDIA
342.300.43%1.45Beli4.157M3044.181B131.632.59264041.00Kewangan
SBIN STATE BK OF INDIA
342.200.32%1.10Beli74.413M3044.181B131.632.59264041.00Kewangan
SCANPRO SCAN PROJECTS LTD.
3.390.00%0.00Beli0
SETFBSE100 SBI MUTUAL FUND
125.001.63%2.00Belian Kuat1.383K
SETFNIF50 SBI MUTUAL FUND
119.07-0.94%-1.13Beli259.508K
SGIL SYNERGY GREEN INDUSTRIES LIMIT
101.400.00%0.00Beli01.433B31.513.22Bahan Asas
SHREECEM SHREE CEMENT LTD.
20819.703.11%628.30Belian Kuat1.950K703.973B70.12288.185837.00Bahan Asas
SHREECEM SHREE CEMENT LTD
20817.803.02%610.30Belian Kuat77.139K703.973B70.12288.185837.00Bahan Asas
SRF SRF LTD.
2893.30-1.17%-34.40Beli20.500K168.530B26.26111.665833.00Bahan Asas
SRF SRF LIMITED
2892.65-1.34%-39.30Beli348.635K168.530B26.26111.665833.00Bahan Asas
SSPNFIN SSPN FINANCE LIMITED
33.604.02%1.30Belian Kuat18.000K61.150M107.900.30Kewangan
SUNTECK SUNTECK REALTY LTD.
491.05-0.99%-4.90Beli93.136K72.627B30.6516.22239.00Kewangan
SUNTECK SUNTECK REALTY LTD
488.35-1.60%-7.95Beli296.828K72.627B30.6516.22239.00Kewangan
TFSL TYPHOON FINANCIAL SERVICES LIM
20.000.00%0.00Beli0
TITAN TITAN COMPANY LIMITED
1219.15-1.72%-21.30Beli94.003K1101.831B78.4815.816856.00Kitaran Pengguna
TITAN TITAN COMPANY LTD
1220.25-1.68%-20.85Beli2.494M1101.831B78.4815.816856.00Kitaran Pengguna
TULASEEBIOE TULASEE BIO-ETHANOL LTD.
12.350.00%0.00Belian Kuat0
ULTRACEMCO ULTRATECH CEMENT LTD.
4673.050.56%26.10Beli80.939K1275.437B52.4288.6719681.00Bahan Asas
ULTRACEMCO ULTRATECH CEMENT
4683.950.79%36.60Beli971.606K1275.437B52.4288.6719681.00Bahan Asas
VALIANTORG VALIANT ORGANICS LIMITED
1900.100.01%0.10Beli3.000K11.142B26.3072.26Bahan Asas
VINATIORGA VINATI ORGANICS LTD.
1871.40-1.41%-26.85Belian Kuat4.879K97.247B34.4254.97710.00Bahan Asas
VINATIORGA VINATI ORGANICS
1864.90-1.45%-27.40Belian Kuat20.620K97.247B34.4254.97710.00Bahan Asas
VLL VIRAT LEASING LIMITED
12.500.00%0.00Beli0
WINROC WINRO COMMERCIAL (INDIA) LTD.
244.450.00%0.00Beli0
WPIL WPIL LTD.
912.157.34%62.40Beli95.659K8.300B30.2528.09434.00Perindustrian
YASHCHEM YASH CHEMEX LIMITED
103.152.33%2.35Beli57.020K1.033B87.521.15Bahan Asas
ZKHANDEN KHANDELWAL EXTRACTION LTD.
9.134.94%0.43Belian Kuat11
ZSARACOM SARASWATI COMMERCIAL (INDIA) L
44.300.00%0.00Beli044.341M0.20216.130.00Kewangan
ZVINADTR VINADITYA TRADING CO.LTD.
0.350.00%0.00Beli0
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar