Pasaran Saham India
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham India
Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.
|
7NR
7NR RETAIL LIMITED
|
90.30 | 5.00% | 4.30 | Belian Kuat | 3.000K | 900.807M | 1528.35 | 0.06 | — | Kitaran Pengguna |
|
AARSHYAM
AAR SHYAM INDIA INVESTMENT COM
|
13.80 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
ACFL
APEX CAPITAL AND FINANCE LIMIT
|
48.85 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
ADANIENT
ADANI ENTERPRISES
|
161.05 | 1.96% | 3.10 | Beli | 61.334M | 173.713B | 32.77 | 4.82 | 877.00 | Perindustrian |
|
ADHBHUTIN
ADHBHUT INFRASTRUCTURE LTD.
|
120.35 | 0.00% | 0.00 | Beli | 0 | 1.324B | — | -0.27 | — | Kewangan |
|
AIHL
AMBASSADOR INTRA HOLDINGS LIMI
|
10.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
ARTEMISELC
ARTEMIS ELECTRICALS LIMITED
|
71.80 | 3.68% | 2.55 | — | 14.000K | — | — | — | — | — |
|
ATUL
ATUL LTD
|
3807.05 | -0.32% | -12.10 | Beli | 14.868K | 113.283B | — | — | 2454.00 | Bahan Asas |
|
ATUL
ATUL LTD.
|
3804.10 | -0.08% | -3.00 | Beli | 395 | 113.283B | — | — | 2454.00 | Bahan Asas |
|
AXISBANK
AXIS BANK
|
776.40 | -0.35% | -2.75 | Beli | 14.776M | 2004.739B | 127.53 | 6.28 | 59614.00 | Kewangan |
|
AXISBANK
AXIS BANK LTD.
|
777.05 | -0.29% | -2.25 | Beli | 782.438K | 2004.739B | 127.53 | 6.28 | 59614.00 | Kewangan |
|
AXISNIFTY
AXIS MUTUAL FUND
|
1192.13 | -8.38% | -109.01 | Beli | 2.117K | — | — | — | — | — |
|
BAJFINANCE
BAJAJ FINANCE LIMITED
|
3377.95 | -2.02% | -69.75 | Beli | 121.951K | 1999.997B | 50.14 | 69.33 | 15266.00 | Kewangan |
|
BAJFINANCE
BAJAJ FINANCE LTD
|
3377.75 | -2.06% | -71.15 | Beli | 2.406M | 1999.997B | 50.14 | 69.33 | 15266.00 | Kewangan |
|
BANKBEES
RELIANCE ETF BANK BEES
|
3094.88 | -0.39% | -12.25 | Beli | 508 | — | — | — | — | — |
|
BANKBEES
RELIANCE NIPPON LI
|
3105.53 | -0.37% | -11.66 | Beli | 101.499K | — | — | — | — | — |
|
BSLNIFTY
BIRLA SUN LIFE ASS
|
126.15 | -0.70% | -0.89 | Belian Kuat | 674 | — | — | — | — | — |
|
BSLRIFS1RG
ADITYA BIRLA SUN LIFE MUTUAL F
|
11.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
BTSYN
B.T. SYNDICATE LIMITED
|
17.55 | 2.63% | 0.45 | Beli | 300 | 975.555M | 29.52 | 0.58 | — | Kitaran Pengguna |
|
CGCL
CAPRI GLOBAL CAPIT
|
188.50 | -0.32% | -0.60 | Beli | 535.703K | 33.118B | 24.47 | 7.75 | 1300.00 | Kewangan |
|
CHDCHEM
CHD CHEMICALS LIMITED
|
26.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
CMBL
CORPORATE MERCHANT BANKERS LIM
|
16.80 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
CONTCHM
CONTINENTAL CHEMICALS LTD.
|
10.95 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
CRSTCHM
CRESTCHEM LTD.
|
15.60 | 4.28% | 0.64 | Beli | 3.600K | — | — | — | — | — |
|
CUB
CITY UNION BANK
|
214.70 | 2.75% | 5.75 | Beli | 2.526M | 153.474B | 22.49 | 9.33 | 5319.00 | Kewangan |
|
DCBBANK
DCB BANK LIMITED
|
228.00 | -1.11% | -2.55 | Beli | 281.317K | 71.309B | 22.26 | 10.53 | 6084.00 | Kewangan |
|
DCBBANK
DCB BANK LIMITED
|
228.00 | -0.98% | -2.25 | Beli | 1.514M | 71.309B | 22.26 | 10.53 | 6084.00 | Kewangan |
|
DCMSHRIRAM
DCM SHRIRAM LTD
|
582.15 | -4.71% | -28.75 | Beli | 278.463K | 93.834B | 10.70 | 57.09 | 5151.00 | Bahan Asas |
|
DCMSHRIRAM
DCM SHRIRAM LIMITED
|
585.60 | -4.35% | -26.65 | Beli | 24.599K | 93.834B | 10.70 | 57.09 | 5151.00 | Bahan Asas |
|
EASTBUILD
EAST BUILDTECH LTD.
|
10.26 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
EBANK
EDELWEISS MUTUAL F
|
3687.15 | 3.86% | 137.15 | Beli | 8 | — | — | — | — | — |
|
EMBASSY.R
EMBASSY OFFICE PAR
|
349.50 | 0.78% | 2.69 | Belian Kuat | 1.745M | 267.621B | 81.13 | 4.27 | 60.00 | Kewangan |
|
EVANS
EVANS ELECTRIC LIMITED
|
76.90 | 4.98% | 3.65 | — | 2.000K | — | — | — | — | — |
|
FINEORG
FINE ORGANIC INDUSTRIES LIMITE
|
1447.40 | 0.99% | 14.15 | Belian Kuat | 3.844K | 43.595B | 45.73 | 31.09 | 608.00 | Bahan Asas |
|
FINEORG
FINE ORGANIC IND
|
1431.85 | 0.70% | 9.95 | Belian Kuat | 8.931K | 43.595B | 45.73 | 31.09 | 608.00 | Bahan Asas |
|
GKP
G. K. P. PRINTING & PACKAGING
|
47.00 | 0.00% | 0.00 | Belian Kuat | 0 | — | — | — | — | — |
|
GMLM
GAURAV MERCANTILE LIMITED
|
53.15 | 1.92% | 1.00 | Belian Kuat | 1.300K | — | — | — | — | — |
|
GROMOTRADE
GROMO TRADE & CONSULTANCY LTD.
|
445.40 | 0.09% | 0.40 | Jual | 9.013K | 12.634B | 4769.56 | 0.09 | 4.00 | Kewangan |
|
HALDER
HALDER VENTURE LIMITED
|
76.80 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
HDFC
HOUSING DEVEL FIN
|
2114.40 | -1.14% | -24.40 | Beli | 7.620M | 3681.837B | 21.62 | 100.71 | 2575.00 | Kewangan |
|
HDFC
HOUSING DEVELOPMENT FINANCE CO
|
2115.60 | -1.17% | -25.00 | Beli | 153.761K | 3681.837B | 21.62 | 100.71 | 2575.00 | Kewangan |
|
HEIDELBERG
HEIDELBERGCEMENT I
|
194.15 | -4.66% | -9.50 | Beli | 520.203K | 46.151B | 21.79 | 9.35 | 1315.00 | Bahan Asas |
|
HEIDELBERG
HEIDELBERGCEMENT INDIA LTD.
|
194.65 | -4.28% | -8.70 | Beli | 35.996K | 46.151B | 21.79 | 9.35 | 1315.00 | Bahan Asas |
|
HONAUT
HONEYWELL AUTO IND
|
23906.70 | -0.98% | -236.15 | Beli | 878 | 213.423B | 59.54 | 405.49 | 3205.00 | Teknologi |
|
ICICIB22
ICICI PRUDENTIAL MUTUAL FUND
|
38.24 | 0.34% | 0.13 | Beli | 606.109K | — | — | — | — | — |
|
ICICIB22
ICICI PRUDENTIAL A
|
38.16 | 0.00% | 0.00 | Beli | 4.104M | — | — | — | — | — |
|
ICICIBANK
ICICI BANK
|
410.85 | 1.36% | 5.50 | Beli | 43.280M | 2613.963B | 74.06 | 5.50 | 81548.00 | Kewangan |
|
ICICIBANK
ICICI BANK LTD.
|
410.60 | 1.26% | 5.10 | Beli | 2.077M | 2613.963B | 74.06 | 5.50 | 81548.00 | Kewangan |
|
ICICINIFTY
ICICI PRUDENTIAL A
|
122.15 | -0.34% | -0.42 | Beli | 221.027K | — | — | — | — | — |
|
ICICINIFTY
ICICI PRUDENTIAL NIFTY ETF
|
121.59 | -0.71% | -0.87 | Beli | 11.066K | — | — | — | — | — |
|
INFRATRUST
INDIA INFRASTRUCTURE TRUST
|
100.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
INTEGFD
INTEGRATED PROTEINS LTD.
|
2.45 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
JYOTIN
JYOT INTERNATIONAL MARKETING L
|
10.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
KOTAKBANK
KOTAK MAHINDRA BANK LTD.
|
1500.70 | 0.35% | 5.20 | Beli | 306.313K | 2854.309B | 39.63 | 37.78 | 35717.00 | Kewangan |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1499.75 | 0.30% | 4.50 | Beli | 5.797M | 2854.309B | 39.63 | 37.78 | 35717.00 | Kewangan |
|
KOTAKNIFTY
KOTAK MAHINDRA ASS
|
119.60 | -1.25% | -1.51 | Beli | 222.364K | — | — | — | — | — |
|
KRATOSENER
KRATOS ENERGY & INFRASTRUCTURE
|
239.70 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
KTKSENSEX
KOTAK MAHINDRA MUTUAL FUND
|
396.18 | -1.94% | -7.82 | Beli | 554 | — | — | — | — | — |
|
LIKHAMI
LIKHAMI CONSULTING LIMITED
|
42.00 | 0.00% | 0.00 | Beli | 0 | 417.900M | 1726.97 | 0.02 | — | Kitaran Pengguna |
|
LLFICL
LEADING LEASING FINANCE AND IN
|
74.00 | -0.40% | -0.30 | Beli | 16.496K | — | — | — | — | — |
|
LT
LARSEN & TOUBRO
|
1476.10 | 1.03% | 15.00 | Beli | 10.486M | 2049.631B | 23.06 | 63.51 | 43354.00 | Perindustrian |
|
LT
LARSEN & TOUBRO LTD.
|
1475.70 | 1.04% | 15.15 | Beli | 986.467K | 2049.631B | 23.06 | 63.51 | 43354.00 | Perindustrian |
|
M50
MOTILAL OSWAL FINA
|
113.67 | -0.60% | -0.69 | Beli | 2.980K | — | — | — | — | — |
|
MAHSCOOTER
MAHARASHTRA SCOOT
|
4090.45 | 0.30% | 12.10 | Beli | 11.226K | 46.616B | 64.02 | 63.70 | 105.00 | Kitaran Pengguna |
|
MANAPPURAM
MANAPPURAM FINANCE LTD.
|
127.90 | 0.51% | 0.65 | Beli | 395.265K | 107.504B | 11.60 | 11.02 | 19592.00 | Kewangan |
|
MANAPPURAM
MANAPPURAM FINANCE
|
127.90 | 0.31% | 0.40 | Beli | 3.943M | 107.504B | 11.60 | 11.02 | 19592.00 | Kewangan |
|
MAXIMUS
MAXIMUS INTERNATIONAL LIMITED
|
35.00 | 0.00% | 0.00 | Beli | 0 | 440.020M | 23.57 | 1.49 | 9.00 | Bahan Asas |
|
MEGASTAR
MEGASTAR FOODS LIMITED
|
63.50 | 1.84% | 1.15 | Beli | 4.000K | 617.496M | — | — | — | Pengguna Bukan Kitaran |
|
MEHAI
MEHAI TECHNOLOGY LIMITED
|
86.00 | 0.00% | 0.00 | Beli | 0 | 921.060M | — | — | — | Perindustrian |
|
MEWATZI
MEWAT ZINC LTD.
|
11.74 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
MUTHOOTFIN
MUTHOOT FINANCE LT
|
620.30 | 0.26% | 1.60 | Beli | 1.283M | 247.889B | 36.80 | 16.98 | 23455.00 | Kewangan |
|
MUTHOOTFIN
MUTHOOT FINANCE LTD.
|
621.00 | 0.58% | 3.60 | Beli | 75.276K | 247.889B | 36.80 | 16.98 | 23455.00 | Kewangan |
|
NAM
NAM SECURITIES LTD
|
59.90 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
NAPL
NATURITE AGRO PRODUCTS LIMITED
|
102.35 | 0.00% | 0.00 | Beli | 0 | 542.046M | — | -1.47 | — | Pengguna Bukan Kitaran |
|
NATIONSTD
NATIONAL STANDARD (INDIA) LTD.
|
29.15 | 0.00% | 0.00 | Beli | 0 | 583.000M | 8.24 | 3.54 | — | Kewangan |
|
NEOGEN
NEOGEN CHEMICALS LIMITED
|
287.35 | 1.93% | 5.45 | Belian Kuat | 44.220K | — | — | — | — | — |
|
NEOGEN
NEOGEN CHEMICALS
|
289.05 | 2.07% | 5.85 | Belian Kuat | 231.584K | — | — | — | — | — |
|
PIIND
PI INDUSTRIES
|
1124.25 | -0.27% | -3.10 | Beli | 153.972K | 155.348B | — | — | 2070.00 | Bahan Asas |
|
PTIL
PRABHAT TELECOMS (INDIA) LIMIT
|
410.20 | 1.02% | 4.15 | Beli | 7.930K | 4.347B | — | -16.81 | — | Teknologi |
|
QNIFTY
QUANTUM MUTUAL FUND - QUANTUM
|
1214.00 | 1.38% | 16.50 | Beli | 2 | — | — | — | — | — |
|
RAFL
RAGHUVANSH AGROFARMS LIMITED
|
136.00 | 0.00% | 0.00 | Beli | 0 | 1.621B | 342.86 | 0.40 | — | Pengguna Bukan Kitaran |
|
RAJKOTINV
RAJKOT INVESTMENT TRUST LIMITE
|
13.12 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
REFEX
REFEX INDUSTRIES L
|
52.30 | 2.95% | 1.50 | Beli | 392.488K | 786.139M | 173.02 | 0.29 | 25.00 | Bahan Asas |
|
RGF
RGF CAPITAL MARKETS LIMITED
|
1.89 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
ROOPSHRI
ROOPSHRI RESORTS LIMITED
|
20.25 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
SBIN
STATE BANK OF INDIA
|
342.30 | 0.43% | 1.45 | Beli | 4.157M | 3044.181B | 131.63 | 2.59 | 264041.00 | Kewangan |
|
SBIN
STATE BK OF INDIA
|
342.20 | 0.32% | 1.10 | Beli | 74.413M | 3044.181B | 131.63 | 2.59 | 264041.00 | Kewangan |
|
SCANPRO
SCAN PROJECTS LTD.
|
3.39 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
SETFBSE100
SBI MUTUAL FUND
|
125.00 | 1.63% | 2.00 | Belian Kuat | 1.383K | — | — | — | — | — |
|
SETFNIF50
SBI MUTUAL FUND
|
119.07 | -0.94% | -1.13 | Beli | 259.508K | — | — | — | — | — |
|
SGIL
SYNERGY GREEN INDUSTRIES LIMIT
|
101.40 | 0.00% | 0.00 | Beli | 0 | 1.433B | 31.51 | 3.22 | — | Bahan Asas |
|
SHREECEM
SHREE CEMENT LTD.
|
20819.70 | 3.11% | 628.30 | Belian Kuat | 1.950K | 703.973B | 70.12 | 288.18 | 5837.00 | Bahan Asas |
|
SHREECEM
SHREE CEMENT LTD
|
20817.80 | 3.02% | 610.30 | Belian Kuat | 77.139K | 703.973B | 70.12 | 288.18 | 5837.00 | Bahan Asas |
|
SRF
SRF LTD.
|
2893.30 | -1.17% | -34.40 | Beli | 20.500K | 168.530B | 26.26 | 111.66 | 5833.00 | Bahan Asas |
|
SRF
SRF LIMITED
|
2892.65 | -1.34% | -39.30 | Beli | 348.635K | 168.530B | 26.26 | 111.66 | 5833.00 | Bahan Asas |
|
SSPNFIN
SSPN FINANCE LIMITED
|
33.60 | 4.02% | 1.30 | Belian Kuat | 18.000K | 61.150M | 107.90 | 0.30 | — | Kewangan |
|
SUNTECK
SUNTECK REALTY LTD.
|
491.05 | -0.99% | -4.90 | Beli | 93.136K | 72.627B | 30.65 | 16.22 | 239.00 | Kewangan |
|
SUNTECK
SUNTECK REALTY LTD
|
488.35 | -1.60% | -7.95 | Beli | 296.828K | 72.627B | 30.65 | 16.22 | 239.00 | Kewangan |
|
TFSL
TYPHOON FINANCIAL SERVICES LIM
|
20.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
TITAN
TITAN COMPANY LIMITED
|
1219.15 | -1.72% | -21.30 | Beli | 94.003K | 1101.831B | 78.48 | 15.81 | 6856.00 | Kitaran Pengguna |
|
TITAN
TITAN COMPANY LTD
|
1220.25 | -1.68% | -20.85 | Beli | 2.494M | 1101.831B | 78.48 | 15.81 | 6856.00 | Kitaran Pengguna |
|
TULASEEBIOE
TULASEE BIO-ETHANOL LTD.
|
12.35 | 0.00% | 0.00 | Belian Kuat | 0 | — | — | — | — | — |
|
ULTRACEMCO
ULTRATECH CEMENT LTD.
|
4673.05 | 0.56% | 26.10 | Beli | 80.939K | 1275.437B | 52.42 | 88.67 | 19681.00 | Bahan Asas |
|
ULTRACEMCO
ULTRATECH CEMENT
|
4683.95 | 0.79% | 36.60 | Beli | 971.606K | 1275.437B | 52.42 | 88.67 | 19681.00 | Bahan Asas |
|
VALIANTORG
VALIANT ORGANICS LIMITED
|
1900.10 | 0.01% | 0.10 | Beli | 3.000K | 11.142B | 26.30 | 72.26 | — | Bahan Asas |
|
VINATIORGA
VINATI ORGANICS LTD.
|
1871.40 | -1.41% | -26.85 | Belian Kuat | 4.879K | 97.247B | 34.42 | 54.97 | 710.00 | Bahan Asas |
|
VINATIORGA
VINATI ORGANICS
|
1864.90 | -1.45% | -27.40 | Belian Kuat | 20.620K | 97.247B | 34.42 | 54.97 | 710.00 | Bahan Asas |
|
VLL
VIRAT LEASING LIMITED
|
12.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
WINROC
WINRO COMMERCIAL (INDIA) LTD.
|
244.45 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
WPIL
WPIL LTD.
|
912.15 | 7.34% | 62.40 | Beli | 95.659K | 8.300B | 30.25 | 28.09 | 434.00 | Perindustrian |
|
YASHCHEM
YASH CHEMEX LIMITED
|
103.15 | 2.33% | 2.35 | Beli | 57.020K | 1.033B | 87.52 | 1.15 | — | Bahan Asas |
|
ZKHANDEN
KHANDELWAL EXTRACTION LTD.
|
9.13 | 4.94% | 0.43 | Belian Kuat | 11 | — | — | — | — | — |
|
ZSARACOM
SARASWATI COMMERCIAL (INDIA) L
|
44.30 | 0.00% | 0.00 | Beli | 0 | 44.341M | 0.20 | 216.13 | 0.00 | Kewangan |
|
ZVINADTR
VINADITYA TRADING CO.LTD.
|
0.35 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
Muatkan Lagi