Pasaran Saham India
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai nilai terendah — Pasaran Saham India
Berbanding saham yang berkembang secara tekal, saham yang telah mencapai nilai terendah ini akan sering mengalami kemerosotan harganya akibat daripada sedikit tarikan balik. Dalam kebanyakan hal, perkara ini berlaku kerana kemerosotan yang berlaku di seluruh sektor atau industri. Contohnya, saham yang mengalami kejatuhan secara tekal mungkin mewakili syarikat minyak dan gas apabila berlaku lebihan bekalan minyak.
|
ADVIKLA
ADVIK LABORATORIES LTD.
|
0.38 | -2.56% | -0.01 | Jual | 2.200K | 7.264M | — | -0.61 | 16.00 | Teknologi Kesihatan |
|
AGARIND
AGARWAL INDUSTRIAL
|
82.70 | -2.01% | -1.70 | Jual | 143.193K | 847.369M | 4.52 | 18.29 | — | Kilang Pengeluar |
|
AKSHAR
AKSHAR SPINTEX LIMITED
|
10.00 | -5.66% | -0.60 | Jual | 3.000K | 249.990M | 11.10 | 0.90 | 298.00 | Industri Pemprosesan |
|
ALCHEM
ALCHEMIST LTD
|
0.65 | -7.14% | -0.05 | Jual | 22.800K | 8.678M | — | 19.28 | 189.00 | Kilang Pengeluar |
|
AMTL
ADVANCE METERING TECHNOLOGY LT
|
9.24 | -1.60% | -0.15 | Jualan Kuat | 2.120K | — | — | — | — | Utiliti |
|
ARIHANTSUP
ARIHANT SUPERSTRUC
|
22.75 | 2.71% | 0.60 | Jual | 2.868K | 893.172M | 14.16 | 1.53 | — | Kewangan |
|
AXONVL
AXON VENTURES LIMITED
|
0.51 | -3.77% | -0.02 | Jual | 1 | 3.896M | 0.42 | 1.22 | 9.00 | Perkhidmatan Komersial |
|
BEARDSELL
BEARDSELL LTD
|
7.65 | -3.16% | -0.25 | Jualan Kuat | 33.674K | 218.891M | — | -0.10 | — | Industri Pemprosesan |
|
BLUECOAST
BLUE COAST HOTELS LTD.
|
9.29 | -4.91% | -0.48 | Jual | 10 | 118.434M | — | -1.30 | 5.00 | Perkhidmatan Pengguna |
|
BRNL
BHARAT ROAD NETWORK LIMITED
|
60.20 | 2.56% | 1.50 | Jual | 747 | 5.054B | — | — | 1104.00 | Perkhidmatan Industri |
|
CASTEXTECH
CASTEX TECHNOLOGIE
|
0.35 | 0.00% | 0.00 | Jual | 17.175K | 177.718M | — | 6.12 | 659.00 | Kilang Pengeluar |
|
CCHHL
COUNTRY CLUB HOSPITALITY AND H
|
3.38 | 4.32% | 0.14 | Neutral | 11.130K | 552.511M | — | 1.73 | — | Perkhidmatan Pengguna |
|
CHITRTX
CHITRADURGA SPINTEX LTD.
|
2.17 | -4.82% | -0.11 | Jual | 10 | 1.000M | — | -1.75 | — | Kilang Pengeluar |
|
CHOWGULSTM
CHOWGULE STEAMSHIPS LTD.
|
3.28 | -4.37% | -0.15 | Jualan Kuat | 2.101K | 119.092M | — | — | — | Pengangkutan |
|
CKFSL
COX & KINGS FINANCIAL SERVICE
|
0.49 | -3.92% | -0.02 | Jualan Kuat | 50.170K | — | — | — | — | Kewangan |
|
CMICABLES
CMI
|
46.00 | 3.72% | 1.65 | Jual | 16.789K | 692.016M | 1.87 | 24.64 | 169.00 | Mineral Bukan Tenaga |
|
CONCRETE
CONCRETE CREDIT LIMITED
|
4.53 | 0.00% | 0.00 | Jual | 6 | — | — | — | — | Kewangan |
|
CRANEINFRA
CRANE INFRASTRUCTURE LIMITED
|
4.34 | -4.82% | -0.22 | Jualan Kuat | 6.000K | — | — | — | — | Barangan Pengguna Tahan Lama |
|
CREATIVEYE
CREATIVE EYE LTD.
|
1.02 | -4.67% | -0.05 | Jualan Kuat | 344 | 20.459M | — | -1.74 | — | Perkhidmatan Pengguna |
|
DAMODARIND
DAMODAR INDUSTRIES
|
24.85 | -2.55% | -0.65 | Jualan Kuat | 4.240K | 559.628M | 245.60 | 0.10 | 1145.00 | Industri Pemprosesan |
|
DHFL
DEWAN HOUSING FIN
|
14.70 | 5.00% | 0.70 | Jual | 7.442M | 4.613B | — | 25.00 | — | Kewangan |
|
DQE
DQ ENTERTAINMENT (INTERNATIONA
|
2.17 | -1.81% | -0.04 | Jualan Kuat | 100 | 172.044M | — | -10.11 | 1448.00 | Perkhidmatan Pengguna |
|
DQE
DQ ENTERTAINMENT I
|
2.25 | 0.00% | 0.00 | Jual | 1.897K | 172.044M | — | -10.11 | 1448.00 | Perkhidmatan Pengguna |
|
EDUCOMP
EDUCOMP SOLUTIONS LTD.
|
0.99 | 4.21% | 0.04 | Jual | 2.892K | 121.242M | — | -36.52 | 5065.00 | Perkhidmatan Komersial |
|
ESCORTSFIN
ESCORTS FINANCE LTD.
|
1.87 | -2.09% | -0.04 | Jual | 1.407K | 75.267M | 110.65 | 0.09 | — | Kewangan |
|
ESKAY
ESKAY KNIT (INDIA) LTD.
|
0.19 | 0.00% | 0.00 | Jual | 440 | 53.358M | — | -0.22 | 28.00 | Industri Pemprosesan |
|
FORCEMOT
FORCE MOTORS LTD
|
964.10 | -0.65% | -6.35 | Jual | 33.542K | 12.564B | 8.86 | 618.80 | — | Kilang Pengeluar |
|
GALADA
GALADA POWER & TELECOMMUNICATI
|
0.73 | -3.95% | -0.03 | Jual | 5.820K | 5.468M | — | -4.67 | — | Mineral Bukan Tenaga |
|
GANGESSEC
GANGES SECURITIES LTD.
|
35.10 | 0.29% | 0.10 | Jual | 63 | — | — | — | — | Kewangan |
|
GANGESSECU
GANGES SECURITIES
|
35.00 | 6.22% | 2.05 | Jual | 20.958K | — | — | — | — | Kewangan |
|
GBLIL
GBL INDUSTRIES LIMITED
|
1.04 | -4.59% | -0.05 | Jual | 5 | — | — | — | — | Mineral Bukan Tenaga |
|
GOLDLINE
GOLD LINE INTERNATIONAL FINVES
|
0.52 | 0.00% | 0.00 | Jual | 3 | 270.902M | 305.88 | 0.00 | — | Kewangan |
|
GOODLUCK
GOODLUCK INDIA LIMITED
|
40.15 | -2.19% | -0.90 | Jualan Kuat | 10.952K | 923.703M | 2.93 | 13.72 | 2112.00 | Mineral Bukan Tenaga |
|
GOODLUCK
GOODLUCK INDIA LTD
|
40.10 | -2.20% | -0.90 | Jual | 16.313K | 923.703M | 2.93 | 13.72 | 2112.00 | Mineral Bukan Tenaga |
|
GROMOTRADE
GROMO TRADE & CONSULTANCY LTD.
|
57.50 | -1.96% | -1.15 | Jual | 1 | — | — | — | — | Perkhidmatan Komersial |
|
IL_FSENGG
IL&FS ENGINEERING AND CONSTRUC
|
2.00 | 4.17% | 0.08 | Jual | 26.550K | 262.242M | — | — | 406.00 | Perkhidmatan Industri |
|
IL_FSENGG
IL&FS ENGINEERING
|
1.90 | 0.00% | 0.00 | Jual | 5.313K | 262.242M | — | — | 406.00 | Perkhidmatan Industri |
|
IZMO
IZMO LIMITED
|
21.95 | 0.69% | 0.15 | Jual | 15.182K | 283.558M | 5.90 | 3.68 | 263.00 | Perkhidmatan Teknologi |
|
IZMO
IZMO LIMITED
|
21.70 | -0.23% | -0.05 | Jual | 4.823K | 283.558M | 5.90 | 3.68 | 263.00 | Perkhidmatan Teknologi |
|
JACKSON
JACKSON INVESTMENTS LTD
|
0.19 | 0.00% | 0.00 | Jual | 20.300K | 55.234M | — | -0.00 | 9.00 | Industri Pemprosesan |
|
JISLDVREQS
JAIN IRRIGATION
|
7.45 | -4.49% | -0.35 | Jual | 136.905K | 3.806B | 15.60 | 0.47 | — | Kilang Pengeluar |
|
JISLJALEQS
JAIN IRRIGATION SYSTEMS LTD.
|
7.70 | -2.65% | -0.21 | Jual | 952.856K | 3.971B | 16.28 | 0.47 | — | Kilang Pengeluar |
|
JRFOODS
J.R.FOODS LTD.
|
2.35 | 0.00% | 0.00 | Jual | 1.010K | 22.325M | — | -44.46 | 8.00 | Industri Pemprosesan |
|
JUMPNET
JUMP NETWORKS LTD
|
56.20 | 0.45% | 0.25 | Jual | 1.242M | 5.623B | — | -0.03 | 10.00 | Perkhidmatan Pengguna |
|
KARDA
KARDA CONSTRUCTIO.
|
94.05 | -0.27% | -0.25 | Jual | 10.018K | 1.156B | 13.09 | 7.18 | 71.00 | Kewangan |
|
KMFBLDR
KMF BUILDERS & DEVELOPERS LTD.
|
1.65 | 0.00% | 0.00 | Jual | 10.000K | — | — | — | — | Barangan Pengguna Tahan Lama |
|
KRETTOSYS
KRETTO SYSCON LIMITED
|
4.43 | -4.94% | -0.23 | Jualan Kuat | 1.176K | 63.147M | 24.62 | 0.18 | — | Teknologi Kesihatan |
|
KRIDHANINF
KRIDHAN INFRA LIMI
|
2.85 | -1.72% | -0.05 | Jual | 218.366K | 260.643M | — | -35.54 | 348.00 | Mineral Bukan Tenaga |
|
KRIINFRA
KRIDHAN INFRA LIMITED
|
2.75 | -0.36% | -0.01 | Jual | 59.147K | 260.643M | — | -35.54 | 348.00 | Mineral Bukan Tenaga |
|
KUBERJI
KUBER UDYOG LIMITED
|
1.48 | 0.00% | 0.00 | Jual | 500 | — | — | — | — | Kewangan |
|
MAHACORP
MAHARASHTRA CORPORATION LTD.
|
0.15 | 0.00% | 0.00 | Jual | 202 | — | — | — | — | Kilang Pengeluar |
|
MBLINFRA
MBL INFRASTRUCTURE
|
4.45 | 0.00% | 0.00 | Jual | 12.397K | 486.063M | — | -26.53 | 306.00 | Perkhidmatan Industri |
|
METKORE
METKORE ALLOYS & INDUSTRIES LT
|
0.26 | -3.70% | -0.01 | Jual | 23.000K | 18.311M | — | -1.30 | — | Mineral Bukan Tenaga |
|
MFLINDIA
MFL INDIA LTD.
|
0.19 | 0.00% | 0.00 | Jual | 103.002K | 68.456M | — | -0.85 | — | Pengguna Tidak Tahan Lama |
|
MIDVAL
MIDVALLEY ENTERTAINMENT LTD.
|
0.55 | -3.51% | -0.02 | Jual | 3.700K | 18.823M | — | -1.66 | — | Perkhidmatan Pengguna |
|
MOHITE
MOHITE INDUSTRIES LIMITED
|
9.60 | -4.29% | -0.43 | Jualan Kuat | 5 | 192.957M | 12.97 | 0.74 | 326.00 | Industri Pemprosesan |
|
MVL
MVL LTD
|
0.05 | -50.00% | -0.05 | Jual | 103.247K | 114.236M | — | -0.01 | — | Kewangan |
|
NBFOOT
NB FOOTWEAR LTD.
|
1.81 | -4.74% | -0.09 | Jual | 4.300K | 24.435M | — | -0.12 | — | Pengguna Tidak Tahan Lama |
|
NETWORK
NETWORK LTD.
|
1.00 | -1.96% | -0.02 | Jualan Kuat | 1.595K | 49.148M | — | -0.10 | — | Perkhidmatan Pengguna |
|
NOVIS
NOVA IRON & STEEL LTD.
|
2.76 | 4.94% | 0.13 | Jual | 54 | 99.745M | — | -1.68 | 230.00 | Mineral Bukan Tenaga |
|
OILCOUNTUB
OIL COUNTRY TUBULAR LTD.
|
5.91 | 7.07% | 0.39 | Jual | 783 | 261.751M | — | — | — | Perkhidmatan Industri |
|
OMKARCHEM
OMKAR SPECIALITY C
|
3.45 | 0.00% | 0.00 | Jual | 13.057K | 72.023M | — | -2.54 | 78.00 | Industri Pemprosesan |
|
OMKARCHEM
OMKAR SPECIALITY CHEMICALS LTD
|
3.50 | 4.79% | 0.16 | Jualan Kuat | 2.800K | 72.023M | — | -2.54 | 78.00 | Industri Pemprosesan |
|
OONE
OBJECTONE INFORMATION SYSTEMS
|
0.73 | -3.95% | -0.03 | Jual | 13.247K | — | — | — | — | Perkhidmatan Teknologi |
|
OPTIEMUS
OPTIEMUS INFRACOM
|
26.30 | -4.88% | -1.35 | Jual | 4.423K | 2.223B | — | 1.90 | 119.00 | Khidmat Pengagihan |
|
PARSVNATH
PARSVNATH DEVELOPE
|
1.70 | 3.03% | 0.05 | Jual | 232.794K | 744.159M | — | -0.81 | 326.00 | Kewangan |
|
PARSVNATH
PARSVNATH DEVELOPERS LTD.
|
1.71 | 4.91% | 0.08 | Jual | 123.659K | 744.159M | — | -0.81 | 326.00 | Kewangan |
|
PAZEL
PAZEL INTERNATIONAL LIMITED
|
0.50 | -3.85% | -0.02 | Jual | 68.297K | — | — | — | — | Khidmat Pengagihan |
|
PMCFIN
PMC FINCORP LIMITED
|
0.25 | -3.85% | -0.01 | Jual | 670.943K | 127.265M | 8.33 | 0.03 | — | Kewangan |
|
POOJA
POOJAWESTERN METALIKS LIMITED
|
40.15 | 2.69% | 1.05 | Jualan Kuat | 18.000K | — | — | — | — | Kilang Pengeluar |
|
QUADRANT
QUADRANT TELEVENTURES LIMITED
|
0.19 | 0.00% | 0.00 | Jual | 2 | 116.329M | — | -2.04 | 403.00 | Komunikasi |
|
QUASAR
QUASAR INDIA LTD
|
8.96 | 4.80% | 0.41 | Jual | 15.472K | 47.958M | — | -0.28 | 1.00 | Industri Pemprosesan |
|
RAJRAYON
RAJ RAYON INDUSTRI
|
0.05 | 0.00% | 0.00 | Jual | 1.606M | 65.826M | — | -1.40 | — | Industri Pemprosesan |
|
RAMASTEEL
RAMA STEEL TUBES LIMITED
|
35.90 | -0.28% | -0.10 | Jual | 160 | 602.905M | 16.46 | 2.18 | 130.00 | Mineral Bukan Tenaga |
|
RAMASTEEL
RAMA STEEL TUBES
|
36.15 | -0.14% | -0.05 | Jual | 6.060K | 602.905M | 16.46 | 2.18 | 130.00 | Mineral Bukan Tenaga |
|
RCIIND
RCI INDUSTRIES & TECHNOLOGIES
|
14.30 | -4.98% | -0.75 | Jual | 3.953K | 192.141M | — | -24.98 | 320.00 | Kilang Pengeluar |
|
RELCAPITAL
RELIANCE CAPITAL LTD.
|
10.85 | 4.33% | 0.45 | Jual | 880.068K | 2.742B | — | -34.94 | — | Kewangan |
|
RELCAPITAL
RELIANCE CAPITAL
|
10.85 | 4.33% | 0.45 | Jual | 5.039M | 2.742B | — | -34.94 | — | Kewangan |
|
RELHOME
RELIANCE HOME FINANCE LIMITED
|
2.70 | -4.93% | -0.14 | Jualan Kuat | 2.349M | 1.308B | — | -2.42 | 881.00 | Kewangan |
|
RHFL
RELIANCE HOME FIN
|
2.75 | -3.51% | -0.10 | Jual | 5.652M | 1.308B | — | -2.42 | 881.00 | Kewangan |
|
SAHARA
SAHARA ONE MEDIA & ENTERTAINME
|
11.92 | -4.94% | -0.62 | Jualan Kuat | 121 | 256.578M | — | -12.78 | — | Perkhidmatan Pengguna |
|
SAIBABA
SAI BABA INVESTMENT AND COMMER
|
1.40 | -4.76% | -0.07 | Jual | 1.721K | 15.771M | 4.03 | 0.35 | — | Kewangan |
|
SANKHYAIN
SANKHYA INFOTECH LTD.
|
3.14 | -1.87% | -0.06 | Jual | 350 | 45.202M | — | — | 192.00 | Perkhidmatan Komersial |
|
SCAPDVR
STAMPEDE CAPITAL
|
0.25 | 0.00% | 0.00 | Jual | 29.303K | — | — | — | — | Kewangan |
|
SETUINFRA
SETUBANDHAN INFRASTRUCTURE LIM
|
1.06 | -1.85% | -0.02 | Jual | 18.729K | 133.219M | 101.92 | — | — | Perkhidmatan Industri |
|
SHIVAMILLS
SHIVA MILLS LIMITED
|
29.90 | -2.45% | -0.75 | Jualan Kuat | 293 | — | — | — | — | Industri Pemprosesan |
|
SHRIRAMEPC
SHRIRAM EPC LTD.
|
5.37 | 1.32% | 0.07 | Jual | 33.676K | 5.217B | 37.24 | 0.14 | 416.00 | Perkhidmatan Industri |
|
SHRIRAMEPC
SHRIRAM EPC LTD
|
5.35 | 0.94% | 0.05 | Jual | 185.380K | 5.217B | 37.24 | 0.14 | 416.00 | Perkhidmatan Industri |
|
SUJANAUNI
SUJANA UNIVERSAL INDUSTRIES LT
|
0.19 | 0.00% | 0.00 | Jual | 1 | 32.080M | — | -34.29 | 10.00 | Kilang Pengeluar |
|
SUNRETAIL
SUN RETAIL LIMITED
|
24.10 | 19.90% | 4.00 | Beli | 39.000K | — | — | — | — | Pengguna Tidak Tahan Lama |
|
SUPREMEINF
SUPREME INFRASTRUC
|
6.85 | 4.58% | 0.30 | Jualan Kuat | 15.577K | 265.978M | — | 48.46 | 160.00 | Perkhidmatan Industri |
|
TALWGYM
TALWALKARS HEALTHCLUBS LIMITED
|
3.01 | 0.67% | 0.02 | Jual | 5.793K | 93.325M | 0.13 | — | — | Perkhidmatan Pengguna |
|
TALWGYM
TALWALKARS HEALTH
|
3.00 | 0.00% | 0.00 | Jual | 69.162K | 93.325M | 0.13 | — | — | Perkhidmatan Pengguna |
|
TUNITEX
TUNI TEXTILE MILLS LTD.
|
0.19 | 0.00% | 0.00 | Jual | 10 | 24.820M | — | -0.01 | 89.00 | Industri Pemprosesan |
|
TVVISION
TV VISION LTD
|
1.10 | -4.35% | -0.05 | Jual | 963 | 41.933M | — | — | — | Perkhidmatan Pengguna |
|
UJJIVANSFB
UJJIVAN SMALL FINANCE BANK LIM
|
52.05 | -6.89% | -3.85 | — | 2.797M | — | — | — | — | Kewangan |
|
UJJIVANSFB
UJJIVAN SMALL FIN
|
52.00 | -7.06% | -3.95 | — | 40.886M | — | — | — | — | Kewangan |
|
UNISH
UNISYS SOFTWARES & HOLDING IND
|
3.30 | -1.79% | -0.06 | Jual | 1 | 75.901M | — | -0.34 | — | Khidmat Pengagihan |
|
UTTAMVALUE
UTTAM VALUE STEELS LTD.
|
0.19 | 0.00% | 0.00 | Jual | 52.445K | 1.256B | — | -0.77 | 927.00 | Mineral Bukan Tenaga |
|
VIKASECO
VIKAS ECOTECH LIMITED
|
2.69 | 4.67% | 0.12 | Jualan Kuat | 48.375K | 752.931M | 5.67 | 0.47 | 139.00 | Industri Pemprosesan |
|
VIKASECO
VIKAS ECOTECH LIMI
|
2.70 | 3.85% | 0.10 | Jualan Kuat | 365.959K | 752.931M | 5.67 | 0.47 | 139.00 | Industri Pemprosesan |
|
VIMALOIL
VIMAL OIL & FOOD
|
4.35 | 0.00% | 0.00 | Jualan Kuat | 214 | 70.143M | — | 11.60 | 91.00 | Pengguna Tidak Tahan Lama |
|
VISESHINFO
VISESH INFOTECNICS
|
0.10 | 100.00% | 0.05 | Beli | 3.221M | 717.143M | — | -0.02 | — | Perkhidmatan Teknologi |
|
VISHAL
VISHAL FABRICS LTD
|
268.00 | -0.74% | -2.00 | Jual | 14 | 11.725B | 45.06 | 5.93 | 2353.00 | Industri Pemprosesan |
|
VKJINFRA
VKJ INFRADEVELOPERS LTD
|
0.19 | 0.00% | 0.00 | Jual | 8.314K | 45.219M | 380.00 | 0.00 | — | Perkhidmatan Industri |
|
YAMNINV
YAMINI INVESTMENTS COMPANY LTD
|
0.19 | 0.00% | 0.00 | Jual | 72.409K | 99.888M | 55.88 | 0.00 | — | Kewangan |
Muatkan Lagi
