Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras rendah bulanan — Pasaran Saham India

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
3MINDIA 3M INDIA LTD
25445.400.73%184.50Jual10.227K286.765B175.25144.15Kilang Pengeluar
AARON AARON INDUSTRIES LTD
68.00-4.90%-3.50Jual11.828K682.988M85.00Kilang Pengeluar
AARTIDRUGS AARTI DRUGS LTD
720.10-0.97%-7.05Jual282.121K66.663B13.3954.32Teknologi Kesihatan
ABCAPITAL ADITYA BIRLA CAPIT
118.50-2.91%-3.55Jual4.330M286.109B26.244.66Kewangan
ADANIGREEN ADANI GREEN ENERGY
1067.55-4.99%-56.10Jual1.227M1662.156B860.311.31Utiliti
ADANIPORTS ADANI PORT SPECIAL
694.357.33%47.45Jual76.267M1418.201B15.1142.82Pengangkutan
ADANITRANS ADANI TRANSMISS.IN
1240.15-5.00%-65.25Jual184.482K1359.255B122.7810.63Utiliti
ADFFOODS ADF FOODS LTD
954.95-2.25%-21.95Jual36.801K19.124B39.8525.01Pengguna Tidak Tahan Lama
AFFLE AFFLE (INDIA) LTD
4730.45-5.00%-248.95Jual121.191K126.688B94.1052.91Kewangan
ALEMBICLTD ALEMBIC LTD
134.00-0.19%-0.25Belian Kuat2.650M34.357B10.0613.35Teknologi Kesihatan
ALKYLAMINE ALKYL AMINES
3528.70-1.72%-61.75Jual72.029K180.084B62.1957.88Industri Pemprosesan
ALPA ALPA LABORATORIES
55.65-0.63%-0.35Jual40.216K1.170B16.973.30391.00Teknologi Kesihatan
AMRUTANJAN AMRUTANJAN HEALTH
679.85-1.76%-12.15Jual46.193K19.912B33.0620.93Teknologi Kesihatan
ANANTRAJ ANANT RAJ LTD
56.75-0.87%-0.50Jual152.124K16.673B136.570.42214.00Kewangan
ANMOL ANMOL INDIA LTD
155.15-1.24%-1.95Jualan Kuat20.539K1.781B16.509.52Khidmat Pengagihan
ANURAS ANUPAM RASAYAN INDIA LTD
733.20-1.07%-7.90Jual147.697K73.328BTeknologi Kesihatan
APARINDS APAR INDUSTRY LTD
514.55-1.63%-8.50Jual101.768K19.691B12.4741.94Kilang Pengeluar
APCOTEXIND APCOTEX INDUSTRIES
301.75-1.03%-3.15Jual166.635K15.613B35.808.52953.00Industri Pemprosesan
APOLLOPIPE APOLLO PIPES LTD
1002.10-1.13%-11.45Jual64.819K13.124B39.7225.96827.00Kewangan
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
126.456.08%7.25128.088K2.614B7.1616.65Kewangan
ARVINDFASN ARVIND FASHIONS LTD
135.75-1.34%-1.85Jual274.669K15.406B-71.56Khidmat Pengagihan
ASAHISONG ASAHI SONGWON COLO
344.20-1.05%-3.65Jual33.992K4.128B13.3426.08Industri Pemprosesan
ASHOKLEY ASHOK LEYLAND
116.45-3.92%-4.75Jual40.921M341.989B-1.7022956.00Kilang Pengeluar
ASIANTILES ASIAN GRANITO INDI
179.45-2.74%-5.05Jualan Kuat1.248M5.689B10.1018.26Kilang Pengeluar
ASTRAZEN ASTRAZENECA PHARMA
3690.15-1.22%-45.45Jual27.126K92.233B100.1037.32Teknologi Kesihatan
ATFL AGRO TECH FOODS
958.00-0.97%-9.40Jual21.366K23.337B75.3212.84Industri Pemprosesan
AUROPHARMA AUROBINDO PHARMA
952.45-0.96%-9.25Jual2.778M557.989B10.5691.04Teknologi Kesihatan
AUTOAXLES AUTOMOTIVE AXLES
1307.10-3.21%-43.35Jual17.915K19.743B89.8115.04Kilang Pengeluar
BAJAJELEC BAJAJ ELECTRICALS
994.50-2.00%-20.25Jual156.469K113.884B61.3916.67Barangan Pengguna Tahan Lama
BAJAJ_AUTO BAJAJ AUTO LTD
4167.102.79%113.20Beli701.993K1205.199B24.15167.84Barangan Pengguna Tahan Lama
BALAMINES BALAJI AMINES LTD
2575.65-1.75%-45.90Jual92.218K83.467B35.6673.52Industri Pemprosesan
BALKRISHNA BALKRISHNA PAPER M
20.703.50%0.70Jual1.193K204.057M-24.07Industri Pemprosesan
BANKBARODA BK OF BARODA
80.20-2.08%-1.70Jual67.650M414.485B23.293.5255754.00Kewangan
BANKINDIA BK OF INDIA
75.25-2.40%-1.85Jual4.973M246.588B12.146.35Kewangan
BBL BHARAT BIJLEE
1249.35-3.05%-39.30Jual29.375K7.064B27.9646.09Kilang Pengeluar
BECTORFOOD MRS BECTORS FOOD SPE LTD
400.40-2.14%-8.75Jual230.733K23.519BPengguna Tidak Tahan Lama
BEL BHARAT ELECTRONICS
146.200.03%0.05Jual11.364M356.352B20.037.3013719.00Teknologi Elektronik
BHAGYAPROP BHAGYANAGAR PROPPE
27.70-1.07%-0.30Jual19.026K889.461M45.480.62Kewangan
BHEL BHARAT HEAVY ELECT
64.25-1.91%-1.25Jual85.419M223.897B-7.74Kilang Pengeluar
BIRLACORPN BIRLA CORP
1180.05-2.92%-35.55Jual243.465K90.697B14.8581.83Mineral Bukan Tenaga
BIRLATYRE BIRLA TYRES LTD
27.65-2.30%-0.65Jual648.396KBarangan Pengguna Tahan Lama
BLUEDART BLUE DART EXPRESS
5588.85-3.01%-173.25Jual35.728K132.550B-7.9112277.00Pengangkutan
BLUESTARCO BLUE STAR
820.600.92%7.50Jual108.622K78.843B78.0210.42Kilang Pengeluar
BORORENEW BOROSIL RENEWABLES
264.951.20%3.15Jual259.688K34.256B36.727.13Industri Pemprosesan
BPL BPL
33.95-3.41%-1.20Jual160.258K1.662B16.172.17106.00Barangan Pengguna Tahan Lama
CADILAHC CADILA HEALTHCARE
620.400.02%0.15Jual5.219M634.925B29.7620.84Teknologi Kesihatan
CANBK CANARA BANK
147.40-2.61%-3.95Jual19.030M242.647B8.0618.77Kewangan
CANFINHOME CANFIN HOMES
513.35-0.23%-1.20Jual993.857K68.335B15.0234.25Kewangan
CAPACITE CAPACIT'E INFRAPRO
201.35-2.64%-5.45Jual314.529K13.677B922.800.22Perkhidmatan Industri
CGPOWER CG POWER AND INDUS
81.302.14%1.70Neutral1.677M108.846B-6.34Kilang Pengeluar
CHEMBOND CHEMBOND CHEMICALS LTD
202.85-0.83%-1.70Jual34.800K2.727B13.5215.13Industri Pemprosesan
CHOLAFIN CHOLAMANDALAM INV
538.50-2.06%-11.30Jual5.505M441.843B29.6518.55Kewangan
CINEVISTA CINEVISTA LTD
12.354.66%0.55Neutral28.217K712.787M-1.08Perkhidmatan Pengguna
CONFIPET CONFIDENCE PETROL
61.051.50%0.90Beli1.088M16.704B35.101.76Tenaga Mineral
CUB CITY UNION BANK
164.30-0.87%-1.45Jualan Kuat2.319M121.278B20.828.04Kewangan
CUPID CUPID LTD(INDIA)
213.65-2.20%-4.80Jual149.504K2.846B10.0621.73Pengguna Tidak Tahan Lama
CYBERTECH CYBERTECH SYSTEMS
140.30-1.27%-1.80Jual164.710K3.864B16.538.74Perkhidmatan Teknologi
DALBHARAT DALMIA BHARAT LTD
1789.80-0.85%-15.30Beli140.222K333.902B27.6465.63Kilang Pengeluar
DCW DCW
35.90-2.31%-0.85Jual2.096M9.371B238.330.15Industri Pemprosesan
DEEPAKNTR DEEPAK NITRITE
1754.80-1.02%-18.05Jual1.170M239.322B31.1756.88Industri Pemprosesan
DENORA DE NORA INDIA
324.75-2.59%-8.65Jual20.925K1.801B31.3510.63Industri Pemprosesan
DOLAT DOLAT INVESTMENTS LTD
71.45-2.99%-2.20Jual735.134K12.558B8.838.34Kewangan
DYNPRO DYNEMIC PRODUCTS L
480.850.45%2.15Jual45.903K5.443B19.1025.06Industri Pemprosesan
EBIXFOREX EBIXCASH WRLD MONEY IND
613.650.76%4.60Beli3.579K6.820BKewangan
ENGINERSIN ENGINEERS INDIA
81.00-1.82%-1.50Jual3.196M45.554B20.653.99Perkhidmatan Industri
ESTER ESTER INDUSTRIES
133.30-2.06%-2.80Jual313.467K11.066B8.2616.48Industri Pemprosesan
EVERESTIND EVEREST INDUSTRIES
353.35-3.52%-12.90Jual164.179K5.527B10.1636.06Kilang Pengeluar
EXIDEIND EXIDE INDUSTRIES
184.90-1.52%-2.85Jual3.994M157.250B19.709.53Kilang Pengeluar
FEDERALBNK FED BANK
83.85-1.76%-1.50Jual20.270M167.303B10.278.34Kewangan
FINEORG FINE ORGANIC IND
2826.10-1.17%-33.50Jual38.860K86.633B72.8639.25Industri Pemprosesan
FLEXITUFF FLEXITUFF VENTURES
22.050.00%0.00Jual10.636K533.736M-23.99Industri Pemprosesan
FORCEMOT FORCE MOTORS LTD
1191.45-0.88%-10.55Jualan Kuat26.248K15.519B-93.83Kilang Pengeluar
GABRIEL GABRIEL INDIA
120.30-0.74%-0.90Jual498.649K17.273B29.444.12Kilang Pengeluar
GAEL GUJARAT AMBUJA EXP
165.65-1.22%-2.05Jual457.101K37.921B11.3814.74Industri Pemprosesan
GANECOS GANESHA ECOSPHERE
534.35-0.72%-3.90Jual16.654K11.657B26.9919.94Industri Pemprosesan
GFLLIMITED GFL LTD
72.55-0.68%-0.50Jual186.450K8.014B-32.303.00Industri Pemprosesan
GLAND GLAND PHARMA LTD
3073.55-0.82%-25.50Jual303.950K504.327BTeknologi Kesihatan
GMDCLTD GUJARAT MINERAL DE
72.90-3.89%-2.95Jual1.706M23.166B12.985.851256.00Khidmat Pengagihan
GMMPFAUDLR GMM PFAUDLER LTD
4525.85-1.93%-89.15Jual64.110K66.134B91.9550.19Kilang Pengeluar
GNFC GUJARAT NARMADA VA
358.95-1.54%-5.60Jual750.666K55.687B8.1344.84Industri Pemprosesan
GRANULES GRANULES INDIA
310.80-2.02%-6.40Jualan Kuat3.069M77.076B15.5220.564843.00Teknologi Kesihatan
GRAPHITE GRAPHITE INDIA
603.35-9.74%-65.10Jual4.073M117.909B-5.27Industri Pemprosesan
GREENPANEL GREENPANEL INDUSTRIES LTD
223.60-2.63%-6.05Jual342.681K27.377B40.935.611816.00Mineral Bukan Tenaga
GRINDWELL GRINDWELL NORTON
1154.50-0.45%-5.25Beli316.095K128.037B53.7021.60Industri Pemprosesan
GUFICBIO GUFIC BIOSCIENCES
175.65-1.87%-3.35Jual260.633K13.644B38.574.64Teknologi Kesihatan
HAL HINDUSTAN AERONAUT
1016.45-1.06%-10.90Jual127.905K339.052B11.9885.77Teknologi Elektronik
HAVELLS HAVELLS INDIA
996.50-0.13%-1.25Jual1.375M624.229B59.8116.6817886.00Kilang Pengeluar
HDFC HOUSING DEVEL FIN
2488.100.03%0.80Jual3.083M4491.762B23.70105.37Kewangan
HEG HEG LTD
2052.90-5.16%-111.65Jual490.137K79.215B-4.64Teknologi Elektronik
HERANBA HERANBA INDUSTRIES LTD
712.90-2.58%-18.90Jualan Kuat344.315K28.522BIndustri Pemprosesan
HEXATRADEX HEXA TRADEX LTD
106.60-4.99%-5.60Jual19.278K5.922B-0.02Khidmat Pengagihan
HIL HIL LTD
4430.65-2.00%-90.35Jual16.056K33.162B13.08346.88Kilang Pengeluar
HINDALCO HINDALCO INDS
371.350.57%2.10Jual22.723M835.061B23.5915.66Mineral Bukan Tenaga
HINDCOPPER HINDUSTAN COPPER
144.15-5.57%-8.50Jual10.317M139.155B-3.972070.00Mineral Bukan Tenaga
HONAUT HONEYWELL AUTO IND
40826.95-0.32%-132.70Jual4.911K360.506B78.72520.32Teknologi Elektronik
HOVS HOV SERVICES LTD
50.60-4.98%-2.65Jual21.592K635.114M70.710.75152.00Perkhidmatan Teknologi
ICICIBANK ICICI BANK
630.40-0.41%-2.60Jual13.821M4363.908B23.6727.15Kewangan
IDBI IDBI BANK LTD
37.50-2.22%-0.85Jual11.474M403.215B26.831.43Kewangan
IDFC IDFC LTD
53.75-1.83%-1.00Jual5.252M85.886B-2.10Kewangan
IDFCFIRSTB IDFC FIRST BANK
57.60-0.35%-0.20Jual38.372M357.538B67.970.85Kewangan
IFGLEXPOR IFGL EXPORTS LTD
357.35-1.91%-6.95Jual74.590K12.922B24.2315.031133.00Kilang Pengeluar
IIFL IIFL FINANCE LTD
254.952.18%5.45Jual125.593K96.563B19.4812.8120039.00Pelbagai
IIFLWAM IIFL WEALTH MGMT LTD
1126.35-0.49%-5.55Jual57.637K98.764B27.0942.23Kewangan
INDHOTEL INDIAN HOTELS
135.254.20%5.45Beli7.008M161.085B-6.0625906.00Perkhidmatan Pengguna
INDIAMART INDIAMART INTERMESH LTD
7280.550.95%68.60Jual128.408K220.858B76.1796.263600.00Perkhidmatan Teknologi
INDLMETER IMP POWERS LTD
14.000.36%0.05Jual37.188K120.912M-39.38Kilang Pengeluar
INDOTHAI INDO THAI SECURITI
52.203.16%1.60Beli6.736K510.000M-1.2954.00Kewangan
INDUSINDBK INDUSIND BANK LTD
995.401.15%11.35Beli4.895M769.896B24.7939.74Kewangan
INDUSTOWER INDUS TOWERS LTD
246.15-0.51%-1.25Jual2.867M662.784B13.9317.77Komunikasi
INTELLECT INTELLECT DESIGN A
741.25-3.21%-24.60Jual397.673K98.812B39.7119.81Kewangan
IOLCP IOL CHEMICALS&PHAR
620.55-1.48%-9.30Jual439.523K36.392B8.2676.24Industri Pemprosesan
IPCALAB IPCA LABORATORIES
1992.85-1.76%-35.80Jual423.750K252.496B22.5590.03Teknologi Kesihatan
IRCON IRCON INTERNATIONA
46.15-2.12%-1.00Jual1.934M43.452B13.203.571385.00Perkhidmatan Industri
ITC ITC LTD
204.55-0.53%-1.10Jual23.568M2518.390B19.2210.70Pengguna Tidak Tahan Lama
JINDALSTEL JINDAL STEEL & PWR
388.35-1.81%-7.15Jual22.498M396.123B11.0935.68Mineral Bukan Tenaga
JSL JINDAL STAINLESS
96.40-1.93%-1.90Beli4.367M46.945B11.628.60Mineral Bukan Tenaga
JSWISPL JSW ISPAT SPE PRO LTD
46.50-4.91%-2.40Jual154.156K21.975B126.194.49Mineral Bukan Tenaga
JSWSTEEL JSW STEEL LTD
670.60-3.70%-25.75Jual13.506M1621.834B21.2932.90Mineral Bukan Tenaga
JUBLPHARMA JUBILANT PHARMOVA LTD
733.70-3.12%-23.65Jualan Kuat284.889K117.008B14.4352.48Teknologi Kesihatan
KABRAEXTRU KABRA EXTRUSIONTEC
181.20-0.71%-1.30Jual118.527K5.776B23.717.70Kilang Pengeluar
KAPSTON KAPSTON FACILITIES MGMT L
88.00-0.28%-0.25Jualan Kuat866Perkhidmatan Komersial
KARDA KARDA CONSTRUCTIO.
172.30-0.63%-1.10Jual30.246K10.581B52.653.29Kewangan
KARURVYSYA KARUR VYSYA BANK
51.30-0.10%-0.05Jual2.696M41.039B11.414.50Kewangan
KENNAMET KENNAMETAL INDIA L
1159.80-0.98%-11.45Jual8.333K25.501B61.0019.20756.00Kilang Pengeluar
KILITCH KILITCH DRUGS(INDI
154.25-0.48%-0.75Beli3.085K2.357B140.251.11111.00Teknologi Kesihatan
KIRLFER KIRLOSKAR FERROUS IND LTD
230.85-2.37%-5.60Jual144.445K31.847B10.8521.86Mineral Bukan Tenaga
KOLTEPATIL KOLTE-PATIL DEVELO
220.05-1.21%-2.70Jual361.386K16.713B-0.74Kewangan
KPITTECH KPIT TECHNOLOGIES
236.90-1.09%-2.60Beli625.997K64.917B46.215.22Perkhidmatan Teknologi
KSB KSB LTD
945.25-2.85%-27.75Jual41.606K32.972B26.7136.432829.00Kilang Pengeluar
KTKBANK KARNATAKA BANK
62.55-0.95%-0.60Jual1.350M19.429B4.0715.52Kewangan
LAXMIMACH LAKSHMI MACHINE
6397.70-0.80%-51.50Jual9.970K68.403B154.4941.74Kilang Pengeluar
LEMONTREE LEMON TREE HOTELS
41.40-0.48%-0.20Beli3.515M32.799B-1.60Perkhidmatan Pengguna
LINDEINDIA LINDE INDIA LTD
1546.50-1.48%-23.20Jual60.864K132.152B32.2348.701021.00Industri Pemprosesan
LUMAXIND LUMAX INDUSTRIES
1550.30-0.70%-10.90Jual4.411K14.556B80.3819.42Kilang Pengeluar
LUPIN LUPIN LTD
1155.60-0.61%-7.15Jual1.379M525.081B43.5026.83Teknologi Kesihatan
LXCHEM LAXMI ORGANIC INDUS LTD
225.65-1.70%-3.90Beli2.433M59.496BIndustri Pemprosesan
LYKALABS LYKA LABORATORIES
52.85-4.26%-2.35Jual152.050K1.528B-4.03Teknologi Kesihatan
MAHAPEXLTD MAHA RASHTRA APEX
84.90-0.12%-0.10Jual2.770K1.217B3.8821.9125.00Industri Pemprosesan
MANAKALUCO MANAKSIA ALUMINIUM
18.05-1.63%-0.30Jual67.062K1.170B-0.49Mineral Bukan Tenaga
MANAKSTEEL MANAKSIA STEELS LTD
24.55-2.19%-0.55Jual162.182K1.602B6.204.05Mineral Bukan Tenaga
MANALIPETC MANALI PETROCHEMS
77.50-3.00%-2.40Jual569.226K13.347B10.487.62275.00Industri Pemprosesan
MARINE MARINE ELECTRICAL (I) LTD
64.45-3.08%-2.05Jual861.527K7.906B88.410.75Khidmat Pengagihan
MASFIN MAS FINANCIAL SERV
857.050.69%5.85Jual14.625K46.905B32.4526.23Kewangan
MCL MADHAV COPPER LTD
84.25-1.81%-1.55Jual36.209K2.287B42.00Kilang Pengeluar
MCX MULTI COMMODITY EX
1493.750.09%1.30Jual161.803K76.153B33.7344.24Kewangan
MIRCELECTR MIRC ELECTRONICS
17.754.72%0.80Beli2.109M4.076B220.420.08Barangan Pengguna Tahan Lama
MOTHERSUMI MOTHERSON SUMI SYS
236.90-1.13%-2.70Jual12.008M748.050B72.813.29Kilang Pengeluar
MPSLTD MPS LTD
546.25-0.36%-1.95Jual23.926K9.866B17.1631.952583.00Perkhidmatan Pengguna
MSTCLTD MSTC LTD
257.80-1.70%-4.45Jual425.263K18.146B44.135.94344.00Khidmat Pengagihan
MUKANDLTD MUKAND
112.50-4.01%-4.70Jual60.255K15.929B-14.41Mineral Bukan Tenaga
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter