Perkhidmatan & Perundingan IT (Industri)

156
Saham
31128.755B
Permodalan Pasaran
2.817M
Volum
+1.58%
Hasil Dividen
+0.76%
Perubahan
−3.32%
Perf Bulan
−4.96%
Tahun Prestasi
+8.44%
Prestasi YTD
          
3IINFOTECH 3I INFOTECH LTD.
2.020.00%0.00Jual101.647K3.233B5.060.402649.00
3IINFOTECH 3I INFOTECH LTD
2.000.00%0.00Jualan Kuat298.210K3.233B5.060.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
15.30-1.29%-0.20Beli509168.621M6.712.31
8KMILES 8K MILES SOFTWARE SERVICES LTD
42.00-4.98%-2.20Jualan Kuat2.449K1.340B0.7260.92
8KMILES 8K MILES SOFTWARE
41.75-4.90%-2.15Jual5.771K1.340B0.7260.92
ACCELYA ACCELYA SOLUTIONS
819.85-1.31%-10.85Jual2.423K12.399B11.6671.271550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
827.20-0.22%-1.80Jual1012.399B11.6671.271550.00
ADSL ALLIED DIGITAL SERVICES LTD.
13.402.92%0.38Jual5.260K657.692M3.743.502230.00
ADSL ALLIED DIGITAL SER
13.351.91%0.25Jual35.346K657.692M3.743.502230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
64.701.09%0.70Jual1.600K651.494M12.874.97
AGCNET AGC NETWORKS LTD
109.00-3.20%-3.60Jual5643.348B-24.35948.00
AGCNET AGC NETWORKS LIMITED
118.95-0.46%-0.55Beli2023.348B-24.35948.00
AIRAN AIRAN LTD
12.750.00%0.00Jual3.744K1.594B25.720.50
ALLSEC ALLSEC TECHNOLOGIE
275.000.62%1.70Jual3474.165B21.4012.773127.00
ALLSEC ALLSEC TECHNOLOGIES LTD.
275.000.00%0.00Jual1004.165B21.4012.773127.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
54.50-4.39%-2.50Beli11269.915M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
70.60-7.71%-5.90Jual446382.500M15.165.05543.00
ASYAINFO ASYA INFOSOFT LIMITED
4.500.00%0.00Jualan Kuat2.301K54.258M13.050.344.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
33.55-4.96%-1.75Jualan Kuat5.445K400.959M-1.13
ATISHAY ATISHAY LIMITED
58.50-2.09%-1.25Jual110656.135M15.163.94
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Jual12137.656M
BARTRONICS BARTRONICS INDIA LTD.
1.38-4.83%-0.07Jual2.150K56.181M130.00
BARTRONICS BARTRONICS INDIA L
1.60-3.03%-0.05Jualan Kuat31256.181M130.00
BGLOBAL BHARATIYA GLOBAL I
1.650.00%0.00Beli20226.141M15.470.1181.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.65-0.60%-0.01Beli38126.141M15.470.1181.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Jual70083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
39.900.13%0.05Jual21.391K795.336M
BSOFT BIRLASOFT LIMITED
64.00-1.01%-0.65Jual42.999K17.462B7.358.9110431.00
BSOFT BIRLASOFT (INDIA)
64.25-0.31%-0.20Jual355.826K17.462B7.358.9110431.00
CATECH CAT TECHNOLOGIES LTD.
0.760.00%0.00Beli160.372M
CESCVENT CESC VENTURES LTD
343.701.30%4.40Jualan Kuat3.213K8.995B21.9515.4672.00
CESCVENTURE CESC VENTURES LIMITED
344.151.43%4.85Jualan Kuat1628.995B21.9515.4672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
292.851.63%4.70Jual24.756K7.941B5.8449.671626.00
CIGNITITEC CIGNITI TECHNOLOGI
291.801.65%4.75Jual50.241K7.941B5.8449.671626.00
COMPUPN COMPUTER POINT LTD.
0.670.00%0.00Jual30120.101M10.880.06
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.74-1.40%-0.11Jualan Kuat300624.890M-0.03560.00
COMPUSOFT COMPUCOM SOFTWARE
7.80-1.27%-0.10Jualan Kuat7.576K624.890M-0.03560.00
COSYN COSYN LIMITED
22.25-3.26%-0.75Jualan Kuat2.509K172.500M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.21-4.55%-0.01Beli6.001K63.751M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
26.054.20%1.05Jualan Kuat1.126K481.865M2.709.35500.00
CTE CAMBRIDGE TECH ENT
24.00-4.95%-1.25Jual6.038K481.865M2.709.35500.00
CYBERTECH CYBERTECH SYSTEMS
48.30-1.13%-0.55Jual3.492K1.344B10.544.66432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
48.35-2.72%-1.35Jual1251.344B10.544.66432.00
CYIENT CYIENT LIMITED
453.20-0.53%-2.40Jual15.394K50.070B10.5143.3615085.00
CYIENT CYIENT LIMITED
453.00-0.51%-2.30Jual41.786K50.070B10.5143.3615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
62.508.23%4.75Neutral2.230K214.108M-1.5299.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
71.600.49%0.35Jual3.011K4.238B5.7012.765159.00
DATAMATICS DATAMATICS GLOBAL
71.40-0.70%-0.50Jualan Kuat19.950K4.238B5.7012.765159.00
DCMFINSERV DCM FINANCIAL SERV
0.900.00%0.00Jual1.000K19.913M-1.8513.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.730.00%0.00Jual50119.913M-1.8513.00
DIGISPICE DIGISPICE TECHN
5.053.06%0.15Jual1.463K1.117B34.980.141200.00
DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
5.45-0.37%-0.02Jualan Kuat1001.117B34.980.141200.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
25.600.00%0.00Jualan Kuat697235.749M4.415.36
DSSL DYNACONS SYS SOLUT
26.201.95%0.50Jual2.029K235.749M4.415.36
DUCON DUCON INFRATECHNOL
4.50-4.26%-0.20Jualan Kuat88.045K491.973M12.450.39
DUCON DUCON INFRATECHNOLOGIES LTD
4.46-3.67%-0.17Jual24.940K491.973M12.450.39
EXCEL EXCEL REALTY N INF
0.90-5.26%-0.05Jual11.291K89.344M1.00
EXCEL EXCEL REALTY N INFRA LTD.
0.79-4.82%-0.04Jualan Kuat145.005K89.344M1.00
EXPLEOSOL EXPLEO SOLUTIONS
275.90-0.49%-1.35Jualan Kuat1.247K2.843B8.6232.16962.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
280.00-1.69%-4.80Jualan Kuat22.843B8.6232.16962.00
FCSSOFT FCS SOFTWARE SOLUT
0.2525.00%0.05Beli406.215K341.911M-0.88981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.220.00%0.00Jual195.842K341.911M-0.88981.00
FIVECORE FIVE CORE EXIM LIMITED
0.41-4.65%-0.02Jual10.250K26.691M1.800.231542.00
GENESYS GENESYS INTERNATIONAL CORPORAT
68.75-4.45%-3.20Jual3.712K2.238B2267.00
GENESYS GENESYS INTL
68.50-4.73%-3.40Jual24.942K2.238B2267.00
GOLDTECH GOLDSTONE TECHNO
9.755.41%0.50Jualan Kuat7.294K173.734M-0.37413.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.835.81%0.54Jual1.004K173.734M-0.37413.00
HCLTECH HCL TECHNOLOGIES LTD.
1100.851.55%16.75Belian Kuat16.838K1471.215B14.8373.22143900.00
HCLTECH HCL TECHNOLOGIES
1100.901.51%16.40Belian Kuat1.509M1471.215B14.8373.22143900.00
HEXAWARE HEXAWARE TECH
376.051.57%5.80Beli573.763K110.339B19.1119.6816205.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
376.051.58%5.85Beli16.571K110.339B19.1119.6816205.00
HOVS HOV SERVICES LTD
66.15-2.43%-1.65Jualan Kuat2.487K853.532M155.00
HOVS HOV SERVICES LTD.
65.75-3.17%-2.15Jualan Kuat274853.532M155.00
INDOCITY INDO-CITY INFOTECH LTD.
3.57-4.80%-0.18Jual10037.128M
INFY INFOSYS LTD
771.450.41%3.15Jual10.767M3257.195B21.4035.96236486.00
INFY INFOSYS LTD.
771.450.48%3.65Jual322.436K3257.195B21.4035.96236486.00
INSPIRISYS INSPIRISYS SOLUTIO
45.050.11%0.05Jual661.783B2080.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
44.95-6.35%-3.05Jual1691.783B2080.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
20.601.98%0.40Beli4217.536M-0.11
IZMO IZMO LIMITED
27.55-4.84%-1.40Jualan Kuat864367.188M6.274.48203.00
IZMO IZMO LIMITED
27.45-2.31%-0.65Jualan Kuat10.602K367.188M6.274.48203.00
JETKINGQ JETKING INFOTRAIN LTD.
27.00-1.10%-0.30Jual93161.275M148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
15.75-0.32%-0.05Jual105.073K1.518B2.017.85792.00
KELLTONTEC KELLTON TECH SOLU
15.65-0.63%-0.10Jual277.052K1.518B2.017.85792.00
LTI LARSEN AND TOUBRO
1528.202.45%36.55Jual145.994K259.444B17.2987.1825000.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1524.352.23%33.30Jual8.228K259.444B17.2987.1825000.00
MASTEK MASTEK
316.90-0.52%-1.65Jual18.681K7.650B7.7843.342069.00
MASTEK MASTEK LTD.
317.15-0.60%-1.90Jual1.095K7.650B7.7843.342069.00
MCLOUD MAGELLANIC CLOUD LIMITED
15.70-0.63%-0.10Jualan Kuat41.947K397.637M5.043.14
MELSTAR MELSTAR INFORMATION TECHNOLOGI
1.774.73%0.08Beli15014.283M-0.15471.00
MELSTAR MELSTAR INFORMATIO
1.000.00%0.00Jual45014.283M-0.15471.00
MINDTECK MINDTECK (INDIA) LTD.
31.850.63%0.20Jual1.111K806.589M39.300.88843.00
MINDTECK MINDTECK(INDIA)
31.70-0.94%-0.30Jual957806.589M39.300.88843.00
MINDTREE MINDTREE LTD
743.402.49%18.05Beli2.020M119.372B17.3341.9420204.00
MINDTREE MINDTREE LTD.
743.302.48%18.00Beli89.368K119.372B17.3341.9420204.00
MPHASIS MPHASIS LTD.
920.85-0.07%-0.65Jual1.509K171.685B16.3556.9118612.00
MPHASIS MPHASIS LTD
921.750.03%0.25Jual45.483K171.685B16.3556.9118612.00
NIITLTD NIIT
87.002.35%2.00Jual1.734M14.306B1.2469.222565.00
NIITLTD NIIT LTD.
87.252.71%2.30Jual224.862K14.306B1.2469.222565.00
NIITTECH NIIT TECHNOLOGIES LTD.
1409.45-1.06%-15.05Beli6.773K88.927B21.9265.709207.00
NIITTECH NIIT TECHNOLOGIES
1409.50-1.07%-15.20Beli300.018K88.927B21.9265.709207.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
84.65-8.04%-7.40Jual1.600K303.942M52.701.61
ONEPOINT ONE POINT ONE SOLU
13.35-10.10%-1.50Jual4.390K372.360M
ONWARDTEC ONWARD TECHNOLOGIES LTD.
64.151.99%1.25Beli4.112K993.430M8.957.201600.00
ONWARDTEC ONWARD TECHNO
65.205.16%3.20Beli10.940K993.430M8.957.201600.00
PALRED PALRED TECHNOLOGIES LIMITED
15.45-4.92%-0.80Jual346152.801M-10.361425.00
PALREDTEC PALRED TECHNOLOGIE
15.15-3.50%-0.55Jualan Kuat3.365K152.801M-10.361425.00
PCS PCS TECHNOLOGY LTD.
3.91-4.63%-0.19Jual30085.898M
PERSISTENT PERSISTENT SYSTEMS LTD.
600.002.17%12.75Beli101.380K43.673B13.4643.717679.00
PERSISTENT PERSISTENT SYSTEMS
600.202.02%11.90Beli166.291K43.673B13.4643.717679.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
116.351.00%1.15Jual4.056K7.406B1037.00
QUICKHEAL QUICK HEAL TECHNOL
116.701.17%1.35Jual84.265K7.406B1037.00
QUINTEGRA QUINTEGRA SOLUTION
0.806.67%0.05Belian Kuat11.027K20.110M-0.02920.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.714.41%0.03Beli1.640K20.110M-0.02920.00
ROLTA ROLTA INDIA
4.25-4.49%-0.20Jualan Kuat230.093K738.217M-228.261380.00
ROLTA ROLTA INDIA LTD.
4.31-3.58%-0.16Jualan Kuat40.042K738.217M-228.261380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
39.45-0.25%-0.10Jualan Kuat3504.687B7.635.111985.00
RSYSTEMS R SYSTEMS INTERNAT
38.85-0.26%-0.10Jualan Kuat1.026K4.687B7.635.111985.00
SAKSOFT SAKSOFT LTD
237.00-0.25%-0.60Jual10.910K2.362B6.4039.231168.00
SAKSOFT SAKSOFT LTD.
230.80-2.64%-6.25Jual1.027K2.362B6.4039.231168.00
SANKHYAIN SANKHYA INFOTECH LTD.
6.76-1.89%-0.13Jual1.700K100.574M-28.66
SASKEN SASKEN TECHNOLOGIE
602.050.87%5.20Beli3.616K10.212B11.9050.171677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
601.650.80%4.75Beli13110.212B11.9050.171677.00
SKUMAR S KUMARS.COM LTD.
1.38-4.83%-0.07Jual539.502M
SONATSOFTW SONATA SOFTWARE LTD.
297.05-0.27%-0.80Jual3.659K31.027B12.2224.903606.00
SONATSOFTW SONATA SOFTWARE
297.10-0.52%-1.55Jual66.614K31.027B12.2224.903606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
63.954.92%3.00Jual101304.787M256.240.24
SUBEX SUBEX LTD
4.850.00%0.00Jual396.264K2.671B10.020.48
SUBEX SUBEX LTD.
4.850.00%0.00Jual122.149K2.671B10.020.48
TAKE TAKE SOLUTIONS
108.253.05%3.20Jual202.702K15.546B9.1111.5733.00
TAKE TAKE SOLUTIONS LTD.
108.253.34%3.50Jual16.750K15.546B9.1111.5733.00
TCS TATA CONSULTANCY SERVICES LTD.
2045.850.41%8.45Jual81.105K7644.733B23.5986.35450738.00
TCS TATA CONSULTANCY S
2046.400.45%9.10Jual3.034M7644.733B23.5986.35450738.00
TECHM TECH MAHINDRA
727.701.00%7.20Belian Kuat2.115M695.088B14.7949.4087080.00
TECHM TECH MAHINDRA LTD.
727.351.01%7.25Beli32.386K695.088B14.7949.4087080.00
TERASOFT TERA SOFTWARE LTD.
23.50-0.63%-0.15Jual8295.283M5.844.041100.00
TERASOFT TERA SOFTWARE
23.45-0.64%-0.15Jual8.729K295.283M5.844.041100.00
TRIGYN TRIGYN TECHNOLOGIE
42.454.30%1.75Jual83.458K1.253B2.4416.861192.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
42.505.33%2.15Jual11.821K1.253B2.4416.861192.00
TRITON TRITON CORP.LTD.
0.190.00%0.00Jual137.979M-0.401.00
VAKRANGEE VAKRANGEE LIMITED
27.900.18%0.05Jual371.605K29.504B148.420.191866.00
VAKRANGEE VAKRANGEE LTD
27.900.18%0.05Jual5.722M29.504B148.420.191866.00
VAMA VAMA INDUSTRIES LTD.
9.353.66%0.33Jual1.122K473.911M28.890.31107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
30.403.40%1.00Beli13.466K673.995M6.724.37
VISESHINFO VISESH INFOTECNICS
0.050.00%0.00Jualan Kuat595.468K188.722M-0.03316.00
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00Jual26.294K188.722M-0.03316.00
WEPSOLN WEP SOLUTIONS LTD.
16.30-2.69%-0.45Jualan Kuat370439.499M-1.04
WIPRO WIPRO
248.902.15%5.25Beli16.286M1385.778B15.8315.43170000.00
WIPRO WIPRO LTD.
248.852.11%5.15Beli581.389K1385.778B15.8315.43170000.00
WOMENNET WOMEN NETWORKS LTD.
3.13-4.86%-0.16Jual1013.614M60.200.05
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Pusat Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar