Perkhidmatan & Perundingan IT (Industri)

141
Saham
29285.806B
Permodalan Pasaran
1.384M
Volum
+1.40%
Hasil Dividen
+0.18%
Perubahan
+3.01%
Perf Bulan
+9.99%
Tahun Prestasi
+11.88%
Prestasi YTD
          
3IINFOTECH 3I INFOTECH LTD.
1.93-1.03%-0.02Jual213.387K3.072B4.800.402649.00
3IINFOTECH 3I INFOTECH LTD
1.952.63%0.05Jual680.794K3.072B4.800.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
15.950.00%0.00Jual1.015K173.520M6.892.31
8KMILES 8K MILES SOFTWARE
54.25-4.74%-2.70Jual87.835K1.738B0.9360.92
8KMILES 8K MILES SOFTWARE SERVICES LTD
54.35-4.57%-2.60Jual35.544K1.738B0.9360.92
ADSL ALLIED DIGITAL SERVICES LTD.
13.46-3.65%-0.51Jual5.315K705.388M5.252.682230.00
ADSL ALLIED DIGITAL SER
13.45-4.27%-0.60Neutral30.056K705.388M5.252.682230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
64.95-4.20%-2.85Jualan Kuat1.600K690.177M
AGCNET AGC NETWORKS LTD
128.05-1.08%-1.40Belian Kuat121.888K3.850B-26.88948.00
AGCNET AGC NETWORKS LIMITED
127.80-1.43%-1.85Belian Kuat13.305K3.850B-26.88948.00
AIRAN AIRAN LTD
18.05-1.63%-0.30Jual170.135K2.294B37.020.50
ALLSEC ALLSEC TECHNOLOGIE
266.600.23%0.60Jual1.949K4.053B20.8412.772584.00
ALLSEC ALLSEC TECHNOLOGIES LTD.
265.40-3.14%-8.60Jual204.053B20.8412.772584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
43.45-0.00%-0.00Beli11215.189M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
90.000.00%0.00Jual552450.000M6.4114.05543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
45.000.00%0.00Beli10511.137M-0.90
ATISHAY ATISHAY LIMITED
58.850.00%0.00Jual574646.251M14.943.94
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Jual1.000K37.656M
BARTRONICS BARTRONICS INDIA LTD.
2.464.24%0.10Jual84481.717M130.00
BARTRONICS BARTRONICS INDIA L
2.452.08%0.05Jual20.509K81.717M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
0.96-1.03%-0.01Jual5.600K16.635M5.020.2181.00
BGLOBAL BHARATIYA GLOBAL I
1.00-4.76%-0.05Jual60.581K16.635M5.020.2181.00
BODHTREE BODHTREE CONSULTING LIMITED
39.500.51%0.20Jual40.847K784.359M17.412.26
BSOFT BIRLASOFT LIMITED
60.00-1.48%-0.90Jual128.014K16.514B6.958.9110431.00
BSOFT BIRLASOFT (INDIA)
60.00-1.56%-0.95Jual1.566M16.514B6.958.9110431.00
CEREBRAINT CEREBRA INTEGRATED
22.75-2.36%-0.55Jualan Kuat1.909M2.824B-0.49123.00
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
22.70-2.58%-0.60Jual1.218M2.824B-0.49123.00
CESCVENT CESC VENTURES LTD
375.25-2.97%-11.50Jual10.747K10.253B25.0215.4672.00
CESCVENTURE CESC VENTURES LIMITED
373.90-3.48%-13.50Jualan Kuat2.631K10.253B25.0215.4672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
267.55-1.07%-2.90Jual6.936K7.469B5.4949.671626.00
CIGNITITEC CIGNITI TECHNOLOGI
267.50-0.93%-2.50Jual60.290K7.469B5.4949.671626.00
COSYN COSYN LIMITED
26.607.69%1.90Jual11.557K185.250M2.798.86
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00Jual1460.715M-0.00
CTE CAMBRIDGE TECH ENT
27.80-2.63%-0.75Jual2.978K544.842M2.979.60500.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
27.55-11.41%-3.55Jual2.448K544.842M2.979.60500.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
47.65-4.70%-2.35Beli2.487K1.394B10.894.68432.00
CYBERTECH CYBERTECH SYSTEMS
47.75-5.73%-2.90Beli24.139K1.394B10.894.68432.00
CYIENT CYIENT LIMITED
438.052.15%9.20Jual5.291K47.216B9.9143.3615085.00
CYIENT CYIENT LIMITED
438.252.07%8.90Jual198.238K47.216B9.9143.3615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
77.703.46%2.60Beli5278.432M-2.4699.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
70.90-1.60%-1.15Jual1.915K4.256B5.5513.175159.00
DATAMATICS DATAMATICS GLOBAL
70.90-1.80%-1.30Jual13.009K4.256B5.5513.175159.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.76-3.80%-0.03Jual2.900K24.338M-0.5913.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.00-0.57%-0.15Jualan Kuat826240.335M4.455.89
DSSL DYNACONS SYS SOLUT
26.701.91%0.50Jualan Kuat4.365K240.335M4.455.89
DUCON DUCON INFRATECHNOL
4.95-8.33%-0.45Jualan Kuat85.476K565.246M9.010.61
DUCON DUCON INFRATECHNOLOGIES LTD
4.96-9.65%-0.53Jual14.021K565.246M9.010.61
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00Jual501221.122M
EXCEL EXCEL REALTY N INF
0.900.00%0.00Jual227.283K84.642M1.00
EXCEL EXCEL REALTY N INFRA LTD.
0.943.30%0.03Jual18.401K84.642M1.00
EXPLEOSOL EXPLEO SOLUTIONS
275.05-0.92%-2.55Jual9662.846B8.6332.16962.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
274.00-1.63%-4.55Jual1472.846B8.6332.16962.00
FCSSOFT FCS SOFTWARE SOLUT
0.300.00%0.00Neutral689.725K512.866M-0.96981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.300.00%0.00Beli262.465K512.866M-0.96981.00
FIVECORE FIVE CORE EXIM LIMITED
0.76-3.80%-0.03Jual11.855K51.429M3.470.231542.00
GEMINIBBPH GEMINI COM*
—%24.779M-5.282200.00
GENESYS GENESYS INTL
84.35-4.04%-3.55Jual11.969K2.736B1366.00
GENESYS GENESYS INTERNATIONAL CORPORAT
84.25-4.26%-3.75Jualan Kuat9902.736B1366.00
GOLDTECH GOLDSTONE TECHNO
10.900.93%0.10Jual18.021K202.846M-0.47413.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
10.67-3.00%-0.33Jual3.229K202.846M-0.47413.00
HCLTECH HCL TECHNOLOGIES LTD.
1071.75-1.12%-12.10Beli339.572K1470.298B14.7773.44143900.00
HCLTECH HCL TECHNOLOGIES
1070.15-1.28%-13.85Beli1.278M1470.298B14.7773.44143900.00
HEXAWARE HEXAWARE TECH
381.651.09%4.10Beli813.148K112.515B19.4919.6816205.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
381.651.07%4.05Beli51.015K112.515B19.4919.6816205.00
INDOCITY INDO-CITY INFOTECH LTD.
3.92—%140.768M
INFY INFOSYS LTD
799.450.85%6.70Beli5.927M3368.534B22.0835.96229029.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
43.00-2.71%-1.20Jual271.729B1722.00
INSPIRISYS INSPIRISYS SOLUTIO
43.40-0.57%-0.25Jual8261.729B1722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
12.100.00%0.00Beli20.380K127.776M-0.07
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.67-1.87%-0.07Beli36016.328M86.010.04
IZMO IZMO LIMITED
27.90-0.89%-0.25Jual2.910K372.415M6.364.48203.00
IZMO IZMO LIMITED
27.50-3.51%-1.00Jual2.617K372.415M6.364.48203.00
JETKINGQ JETKING INFOTRAIN LTD.
33.30-4.86%-1.70Jualan Kuat172206.762M8.913.93148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
17.60-2.76%-0.50Jual50.673K1.730B2.317.811260.00
KELLTONTEC KELLTON TECH SOLU
17.30-3.62%-0.65Jual97.484K1.730B2.317.811260.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1598.45-0.94%-15.10Beli2.754K280.550B18.7287.1825000.00
LTI LARSEN AND TOUBRO
1598.95-0.98%-15.85Beli36.712K280.550B18.7287.1825000.00
MASTEK MASTEK
310.35-6.31%-20.90Jual76.617K7.954B8.0943.342069.00
MASTEK MASTEK LTD.
311.45-6.51%-21.70Jual3.289K7.954B8.0943.342069.00
MASTEKLBBPH MASTEKLTD*
—%7.954B8.0943.342069.00
MCLOUD MAGELLANIC CLOUD LIMITED
29.50-0.34%-0.10Jual153.275K744.940M9.473.13
MINDTREE MINDTREE LTD.
700.85-0.97%-6.90Jual25.627K116.566B16.9241.9420204.00
MINDTREE MINDTREE LTD
700.85-1.05%-7.45Jual403.803K116.566B16.9241.9420204.00
MPHASIS MPHASIS LTD
972.10-0.31%-3.05Beli93.578K181.680B17.3056.9118612.00
MPHASIS MPHASIS LTD.
970.85-0.37%-3.60Beli836181.680B17.3056.9118612.00
NETTLINX NETTLINX LTD.
17.85-0.83%-0.15Jual208206.340M6.472.7880.00
NIITLTD NIIT LTD.
91.25-1.67%-1.55Jualan Kuat21.117K15.562B1.3569.222565.00
NIITLTD NIIT
91.35-1.62%-1.50Jualan Kuat241.116K15.562B1.3569.222565.00
NIITTECH NIIT TECHNOLOGIES LTD.
1366.10-0.97%-13.40Belian Kuat16.998K85.035B21.1665.699423.00
NIITTECH NIIT TECHNOLOGIES
1365.45-0.70%-9.60Belian Kuat324.167K85.035B21.1665.699423.00
ONEPOINT ONE POINT ONE SOLU
17.00-5.56%-1.00Jual278451.346M
PALRED PALRED TECHNOLOGIES LIMITED
20.85-3.25%-0.70Jual1.607K212.170M-10.591425.00
PALREDTEC PALRED TECHNOLOGIE
21.75-0.23%-0.05Jual11.131K212.170M-10.591425.00
PCS PCS TECHNOLOGY LTD.
6.47-4.99%-0.34Jual105142.674M
PERSISTENT PERSISTENT SYSTEMS LTD.
543.95-1.94%-10.75Jual1.954K41.529B12.6943.717679.00
PERSISTENT PERSISTENT SYSTEMS
543.40-2.04%-11.30Jual270.153K41.529B12.6943.717679.00
QUICKHEAL QUICK HEAL TECHNOL
110.80-3.94%-4.55Jual79.493K7.406B1037.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
110.70-3.74%-4.30Jual9.347K7.406B1037.00
QUINTEGRA QUINTEGRA SOLUTION
0.30-14.29%-0.05Jual76.101K9.385M-0.04920.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.684.62%0.03Beli3.001K9.385M-0.04920.00
ROLTA ROLTA INDIA LTD.
6.58-4.91%-0.34Beli23.026K1.128B-220.621380.00
ROLTA ROLTA INDIA
6.50-4.41%-0.30Beli239.453K1.128B-220.621380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
40.400.12%0.05Jual5824.878B7.945.111985.00
RSYSTEMS R SYSTEMS INTERNAT
40.50-0.12%-0.05Jual3.086K4.878B7.945.111985.00
SAKSOFT SAKSOFT LTD.
262.80-2.86%-7.75Jual3.550K2.655B7.1939.231168.00
SAKSOFT SAKSOFT LTD
261.90-1.93%-5.15Jualan Kuat4.896K2.655B7.1939.231168.00
SANKHYAIN SANKHYA INFOTECH LTD.
13.60-1.81%-0.25Jual92202.169M
SASKEN SASKEN TECHNOLOGIES LIMITED
499.90-4.44%-23.20Jual1.480K8.881B10.3950.171677.00
SASKEN SASKEN TECHNOLOGIE
498.70-4.29%-22.35Jual4.439K8.881B10.3950.171677.00
SASKENBBPH SASKEN TECHNOLOGIES LIMITED
134.00—%1.000K8.881B10.3950.171677.00
SKUMAR S KUMARS.COM LTD.
1.600.00%0.00Beli44645.800M
SOFTSOL SOFTSOL INDIA LTD.
24.500.00%0.00Jual100412.152M
SONATSOFTW SONATA SOFTWARE
314.80-1.84%-5.90Jual52.649K33.317B13.1224.903606.00
SONATSOFTW SONATA SOFTWARE LTD.
314.10-2.12%-6.80Jual3.130K33.317B13.1224.903606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
65.00-4.41%-3.00Jual10340.041M234.480.29
TAKE TAKE SOLUTIONS
103.951.81%1.85Jual79.549K15.110B8.8611.5733.00
TAKE TAKE SOLUTIONS LTD.
103.901.71%1.75Jual307.404K15.110B8.8611.5733.00
TCS TATA CONSULTANCY SERVICES LTD.
2185.85-0.06%-1.30Beli64.591K8205.527B25.5585.57436641.00
TCS TATA CONSULTANCY S
2186.20-0.03%-0.55Beli1.214M8205.527B25.5585.57436641.00
TECHM TECH MAHINDRA LTD.
672.450.59%3.95Beli55.042K645.189B13.7349.4087080.00
TECHM TECH MAHINDRA
672.800.58%3.90Beli2.107M645.189B13.7349.4087080.00
TECHNVISN TECHNVISION VENTURES LTD.
—%951.604M-60.34
TERASOFT TERA SOFTWARE
26.70-4.98%-1.40Jualan Kuat16.345K351.584M9.542.951100.00
TERASOFT TERA SOFTWARE LTD.
26.65-4.99%-1.40Jualan Kuat3.202K351.584M9.542.951100.00
TRIGYN TRIGYN TECHNOLOGIE
49.95-4.22%-2.20Jual12.099K1.605B3.1116.921192.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
50.05-4.30%-2.25Jual4801.605B3.1116.921192.00
VAKRANGEE VAKRANGEE LIMITED
27.40-19.29%-6.55Jualan Kuat1.480M36.020B178.950.191809.00
VAKRANGEE VAKRANGEE LTD
27.35-19.56%-6.65Jual10.306M36.020B178.950.191809.00
VAMA VAMA INDUSTRIES LTD.
11.40-5.00%-0.60Jual3.900K630.480M-0.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
23.5017.21%3.45Beli40.202K459.646M4.394.56
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00Jual1.015K188.722M-0.02316.00
VISESHINFO VISESH INFOTECNICS
0.050.00%0.00Jualan Kuat4.585M188.722M-0.02316.00
WEPSOLN WEP SOLUTIONS LTD.
14.351.77%0.25Jualan Kuat951369.551M-1.25
WIPRO WIPRO
252.40-0.36%-0.90Jual3.413M1522.224B16.4615.43170000.00
WIPRO WIPRO LTD.
252.60-0.30%-0.75Jual228.428K1522.224B16.4615.43170000.00
XCHANGING XCHANGING SOLUTION
50.051.42%0.70Beli9.803K5.498B217.00
XCHANGING XCHANGING SOLUTIONS LTD.
49.550.51%0.25Jual2.815K5.498B217.00
XELPMOC XELPMOC DESIGN AND
63.20-0.94%-0.60Beli1.886K874.398M-3.19
XELPMOC XELPMOC DESIGN AND TECH LIMITE
61.40-4.06%-2.60Jual9874.398M-3.19
ZENSARTECH ZENSAR TECHNOLOGIE
217.75-3.39%-7.65Jual14.547K50.768B16.4313.946964.00
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
218.20-3.22%-7.25Jual42950.768B16.4313.946964.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar