Farmaseutikal (Industri)

202
Saham
11610.378B
Permodalan Pasaran
765.423K
Volum
+0.85%
Hasil Dividen
−0.48%
Perubahan
−3.08%
Perf Bulan
−10.43%
Tahun Prestasi
−9.42%
Prestasi YTD
          
AARTIDRUGS AARTI DRUGS LTD
458.20-0.48%-2.20Jual185.765K10.727B12.2137.711452.00
AARTIDRUGS AARTI DRUGS LTD.
458.90-0.01%-0.05Jual62910.727B12.2137.711452.00
ABBOTINDIA ABBOTT INDIA LTD
8805.55-2.17%-195.55Beli8.880K191.267B39.45228.183485.00
ABBOTINDIA ABBOTT INDIA LTD.
8733.80-3.13%-282.45Jual449191.267B39.45228.183485.00
AJANTPHARM AJANTA PHARMA LTD.
965.251.82%17.30Beli12.430K82.738B21.0345.096900.00
AJANTPHARM AJANTA PHARMA
963.201.58%14.95Beli92.379K82.738B21.0345.096900.00
ALBERTDA ALBERT DAVID LTD.
334.40-4.82%-16.95Jualan Kuat7372.010B11.3431.06
ALBERTDAVD ALBERT DAVID
334.25-5.11%-18.00Jualan Kuat4.972K2.010B11.3431.06
ALEMBICLTD ALEMBIC LTD
48.50-6.19%-3.20Belian Kuat445.052K13.277B316.00
ALEMBICLTD ALEMBIC LTD.
48.35-6.48%-3.35Belian Kuat103.376K13.277B316.00
ALKEM ALKEM LAB LTD
1753.750.48%8.35Beli165.060K208.689B25.7767.7314115.00
ALKEM ALKEM LABORATORIES LIMITED
1750.051.04%18.05Beli18.324K208.689B25.7767.7314115.00
ALPA ALPA LABORATORIES
14.00-7.89%-1.20Jual14.589K319.817M4.673.25
ALPA ALPA LABORATORIES LTD.
13.85-8.28%-1.25Jualan Kuat9.510K319.817M4.673.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.33-3.82%-0.45Jual24.777K902.740M19.420.61459.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
286.10-1.02%-2.95Jual8438.483B33.878.57631.00
AMRUTANJAN AMRUTANJAN HEALTH
286.75-1.19%-3.45Jual16.290K8.483B33.878.57631.00
ANUHPHR ANUH PHARMA LTD.
120.10-0.54%-0.65Jual2.670K3.026B12.859.40195.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
500.350.19%0.95Jual79094.069B15.2332.7611130.00
APLLTD ALEMBIC PHARMACEUT
500.600.32%1.60Jual20.734K94.069B15.2332.7611130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
14.801.72%0.25Jual27.060K340.247M5.202.80
ASTRAZEN ASTRAZENECA PHARMA
1675.00-1.42%-24.10Jual12.062K42.477B61.0427.831452.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1677.30-1.35%-22.95Jual97342.477B61.0427.831452.00
AUROLAB AURO LABORATORIES LTD.
51.00-2.49%-1.30Jualan Kuat5.016K325.960M6.707.81
AUROPHARMA AUROBINDO PHARMA LTD.
590.850.21%1.25Beli53.377K345.411B13.5843.4217855.00
AUROPHARMA AUROBINDO PHARMA
590.800.22%1.30Beli1.979M345.411B13.5843.4217855.00
AVONLIFE AVON LIFESCIENCES LIMITED
1.920.00%0.00Jual1.500K45.744M-10.95484.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
4.86-4.89%-0.25Jualan Kuat291.077M3.841.00572.00
BAFNAPHARM BAFNA PHARMACEUTIC
3.70-3.90%-0.15Jualan Kuat7.626K91.077M3.841.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
182.352.79%4.95Jualan Kuat3662.448B666.00
BALPHARMA BAL PHARMA
34.45-4.04%-1.45Jual18.617K508.788M14.242.52
BALPHARMA BAL PHARMA LTD.
34.40-4.44%-1.60Jual2.249K508.788M14.242.52
BDH BDH INDUSTRIES LTD.
66.45-0.08%-0.05Beli5.455K382.860M7.928.39
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
5.851.21%0.07Jual36.965K249.580M-1.90
BLISSGVS BLISS GVS PHARMA LTD.
82.10-9.98%-9.10Jual16.739K9.386B7.8711.56456.00
BLISSGVS BLISS GVS PHARMA
81.90-10.00%-9.10Jual220.260K9.386B7.8711.56456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
180.000.56%1.00Jual2401.026B
BROOKS BROOKS LAB LTD
32.15-6.81%-2.35Jualan Kuat38.063K565.763M-9.17216.00
BROOKS BROOKS LABORATORIES LTD.
32.05-6.83%-2.35Jualan Kuat21.630K565.763M-9.17216.00
CADILAHC CADILA HEALTHCARE LTD.
214.000.05%0.10Jual87.715K219.231B12.9516.5412196.00
CADILAHC CADILA HEALTHCARE
213.85-0.14%-0.30Jual2.369M219.231B12.9516.5412196.00
CAPLIPOINT CAPLIN POINT LABOR
403.50-0.31%-1.25Jual21.330K30.616B15.9625.49980.00
CAPPL CAPLIN POINT LABORATORIES LTD.
403.10-0.25%-1.00Jual1.594K30.616B15.9625.49980.00
CELESTIAL CELESTIAL BIOLABS
3.20-4.48%-0.15Jualan Kuat12.095K75.664M5.430.62
CELESTIAL CELESTIAL BIOLABS LIMITED
3.20-3.32%-0.11Jualan Kuat50375.664M5.430.62
CHCL CIAN HEALTHCARE LIMITED
54.000.00%0.00Beli4.000K1.261B
CIPLA CIPLA
464.00-0.87%-4.05Jual1.399M377.227B24.2819.3024750.00
CIPLA CIPLA LTD.
463.10-1.06%-4.95Jual53.138K377.227B24.2819.3024750.00
COLINZ COLINZ LABORATORIES LTD.
8.55-0.00%-0.00Beli339.082M31.270.27
CONCORD CONCORD DRUGS LIMITED
18.654.48%0.80Jual1156.076M34.330.52
CORALAB CORAL LABORATORIES LTD.
171.352.82%4.70Jual52595.374M7.5821.98151.00
DCAL DISHMAN CARBOGEN
166.15-5.84%-10.30Jual103.040K28.479B13.8512.74989.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
165.80-6.09%-10.75Jual7.554K28.479B13.8512.74989.00
DECCAN DECCAN HEALTH CARE LIMITED
57.65-3.76%-2.25Jual38.400K941.234M60.00
DENISCHEM DENIS CHEM LAB LTD
37.20-0.00%-0.00Jualan Kuat2.141K516.212M8.134.58
DIVISLAB DIVI'S LABORATORIE
1568.502.31%35.40Jual604.653K406.990B11847.00
DIVISLAB DIVIS LABORATORIES LTD.
1568.402.27%34.80Jual17.714K406.990B11847.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2545.101.67%41.70Jual19.328K414.789B19.33129.6721966.00
DRREDDY DR REDDYS LABS
2545.401.69%42.40Jual529.785K414.789B19.33129.6721966.00
DWL DHRUV WELLNESS LIMITED
85.65-0.00%-0.00Beli4.500K902.738M158.610.54
EVERESTO EVEREST ORGANICS LTD.
215.350.19%0.40Beli11.879K1.720B17.3212.41
FDC FDC LTD
156.65-1.26%-2.00Jual15.264K27.125B5531.00
FDC FDC LTD.
156.35-1.48%-2.35Jual2.225K27.125B5531.00
FERVENTSYN FERVENT SYNERGIES LTD.
25.95-0.38%-0.10Belian Kuat2781.500M70.410.37
FREDUN FREDUN PHARMACEUTICALS LIMITED
229.853.00%6.70Jual4.556K890.279M16.7613.31
GENNEX GENNEX LABORATORIES LTD.
3.33-5.13%-0.18Jual113.594K444.026M20.410.17
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1204.65-1.23%-15.00Jual2.456K205.125B4960.00
GLAXO GLAXO SMITHKLINE P
1205.15-0.47%-5.70Jual34.312K205.125B4960.00
GLENMARK GLENMARK PHARM
359.90-0.88%-3.20Jual1.002M102.456B12.7928.4013716.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
359.55-0.88%-3.20Jual34.970K102.456B12.7928.4013716.00
GODAVARI GODAVARI DRUGS LTD.
17.45-5.42%-1.00Jual2.242K138.938M11.491.61
GRANULES GRANULES INDIA LTD.
88.60-3.28%-3.00Jual26.104K23.289B8.7210.544220.00
GRANULES GRANULES INDIA
88.55-3.33%-3.05Jual443.983K23.289B8.7210.544220.00
GUFICBIO GUFIC BIOSCIENCES
57.25-4.10%-2.45Jual49.492K4.646B18.663.201060.00
GUFICBIO GUFIC BIOSCIENCES LTD.
56.90-5.01%-3.00Jual9.640K4.646B18.663.201060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
34.600.87%0.30Jual1.416K498.334M7.694.46
HESTERBIO HESTER BIOSCIENCES LTD.
1607.15-0.81%-13.10Jual47713.820B448.00
HESTERBIO HESTER BIOSCIENCES
1593.65-1.91%-30.95Jual5.305K13.820B448.00
HIKAL HIKAL LTD
141.70-3.41%-5.00Jual79.354K18.088B1587.00
HIKAL HIKAL LTD.
141.75-3.51%-5.15Jual15.205K18.088B1587.00
INDOCO INDOCO REMEDIES LT
138.65-3.38%-4.85Jual20.810K13.224B123.861.166002.00
INDOCO INDOCO REMEDIES LTD.
138.95-3.44%-4.95Jualan Kuat1.660K13.224B123.861.166002.00
INDSWFTLAB IND SWIFT LABS
33.15-7.14%-2.55Jual249.780K1.698B-1.84915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
33.20-7.26%-2.60Jual49.608K1.698B-1.84915.00
INDSWFTLTD IND SWIFT LTD
4.001.27%0.05Beli4.848K213.950M-69.741670.00
INDSWFTLTD IND-SWIFT LTD.
4.132.48%0.10Beli200213.950M-69.741670.00
IPCALAB IPCA LABORATORIES
959.052.14%20.10Belian Kuat137.563K118.638B23.4540.0413442.00
IPCALAB IPCA LABORATORIES LTD.
958.702.25%21.10Belian Kuat4.908K118.638B23.4540.0413442.00
JAGSNPHARM JAGSONPAL PHARMACE
21.15-1.17%-0.25Jualan Kuat6.816K560.637M7.752.76
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
21.10-3.65%-0.80Jualan Kuat2.942K560.637M7.752.76
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
380.300.26%1.00Beli3.899K30.490B4187.00
JBCHEPHARM J.B.CHEMICALS & PH
380.000.00%0.00Beli109.039K30.490B4187.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
420.15-5.46%-24.25Jual2172.040B10.3043.14736.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
408.65-5.32%-22.95Jual17.134K68.702B12.1635.482436.00
JUBILANT JUBILANT LIFE SCIE
409.40-5.09%-21.95Jual213.713K68.702B12.1635.482436.00
KILITCH KILITCH DRUGS(INDI
100.05-1.67%-1.70Jual38.243K1.562B-0.22
KILITCH KILITCH DRUGS (INDIA) LTD.
101.650.00%0.00Jual5.029K1.562B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
23.50-4.86%-1.20Jual2.100K1.008B9.932.65
KOPRAN KOPRAN LTD.
26.60-2.56%-0.70Jualan Kuat6.403K1.183B4.376.25359.00
KOPRAN KOPRAN LTD
26.65-2.56%-0.70Jual17.716K1.183B4.376.25359.00
KREBSBIO KREBS BIOCHEM&INDS
72.25-8.31%-6.55Jual1.640K1.310B-15.28529.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
74.00-2.70%-2.05Jual4001.310B-15.28529.00
LACTOSE LACTOSE (INDIA) LTD.
29.300.17%0.05Beli12.144K298.028M41.380.71
LASA LASA SUPERGENERICS LIMITED
10.27-4.82%-0.52Jual6.416K242.363M-5.26
LASA LASA SUPERGENERICS
10.10-4.72%-0.50Jual9.841K242.363M-5.26
LAURUSLABS LAURUS LABS LIMITED
331.65-0.72%-2.40Jual1.336K35.624B38.658.693467.00
LAURUSLABS LAURUS LABS LTD
330.30-1.31%-4.40Jual13.964K35.624B38.658.693467.00
LINCOLN LINCOLN PHARMA LTD
135.40-4.31%-6.10Jualan Kuat19.360K2.830B6.2522.63
LINCOPH LINCOLN PHARMACEUTICALS LTD.
135.35-4.11%-5.80Jualan Kuat6.682K2.830B6.2522.63
LUPIN LUPIN LTD.
737.250.28%2.05Jual42.396K332.754B47.0815.6317684.00
LUPIN LUPIN LTD
737.350.29%2.15Jual1.030M332.754B47.0815.6317684.00
LYKALABS LYKA LABORATORIES
16.20-4.42%-0.75Jual6.308K476.973M-2.53713.00
LYKALABS LYKA LABS LTD.
16.900.00%0.00Jual100476.973M-2.53713.00
MAKERSL MAKERS LABORATORIES LTD.
33.00-1.05%-0.35Jual827163.981M18.841.77114.00
MANGALAM MANGALAM DRUGS & O
27.40-5.68%-1.65Jual13.977K459.809M-5.03529.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
27.15-8.43%-2.50Jualan Kuat11.511K459.809M-5.03529.00
MARKSANS MARKSANS PHARMA LT
13.95-1.76%-0.25Jualan Kuat506.541K5.812B7.851.81785.00
MARKSANS MARKSANS PHARMA LTD.
13.95-1.76%-0.25Jualan Kuat63.842K5.812B7.851.81785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
385.50-2.50%-9.90Jual2.199K4.830B37.8410.45284.00
MEDICAPQ MEDI-CAPS LTD.
16.204.52%0.70Jual501193.285M
MEDICO MEDICO REMEDIES LIMITED
85.00—%1.200K352.682M22.463.78
MERCURYLAB MERCURY LABORATORIES LIMITED
227.000.00%0.00Jual7272.400M9.0225.18
MOREPENLAB MOREPEN LABORATORIES LTD.
15.70-1.26%-0.20Jual98.941K7.242B21.090.761240.00
MOREPENLAB MOREPEN LABORATORI
15.45-4.04%-0.65Jualan Kuat562.669K7.242B21.090.761240.00
NATCAPSUQ NATURAL CAPSULES LTD.
51.300.00%0.00Jual208319.738M16.773.08147.00
NATCOPHARM NATCO PHARMA LTD
543.050.56%3.05Beli102.834K98.152B16.4033.014957.00
NATCOPHARM NATCO PHARMA LTD.
542.800.54%2.90Beli2.374K98.152B16.4033.014957.00
NECLIFE NECTAR LIFESCIENCES LTD.
12.81-3.90%-0.52Jual8.845K2.983B6.212.141993.00
NECLIFE NECTAR LIFESCIENCE
12.75-4.14%-0.55Jualan Kuat70.116K2.983B6.212.141993.00
NEULANDLAB NEULAND LABORITIE
459.10-7.49%-37.15Jualan Kuat10.797K6.367B29.0717.071129.00
NEULANDLAB NEULAND LABORATORIES LTD.
459.35-7.43%-36.85Jual7736.367B29.0717.071129.00
NGLFINE NGL FINE-CHEM LTD.
485.60-0.11%-0.55Jual1.517K3.003B14.9232.58240.00
NOVARTIND NOVARTIS INDIA LTD.
563.15-4.10%-24.05Jual6.569K14.498B34.0717.24581.00
NUTRA NUTRAPLUS INDIA LTD
8.583.50%0.29Jual46.115K282.615M12.750.65
ORTINLAABS ORTIN LABORATORIES LTD
9.63-4.94%-0.50Jual1.815K166.863M12.950.76
ORTINLABSS ORTIN LABORATORIES
9.40-4.57%-0.45Jual3.880K166.863M12.950.76
PANACEABIO PANACEA BIOTEC LTD.
122.25-7.28%-9.60Jual3588.027B2500.00
PANACEABIO PANACEA BIOTEC LTD
122.20-6.75%-8.85Jual6.887K8.027B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
57.95-0.09%-0.05Jual258290.893M7.917.33
PARABDRUGS PARABOLIC DRUGS LTD
0.72-0.00%-0.00Jual2.071K37.135M-23.35
PARABDRUGS PARABOLIC DRUGS
0.658.33%0.05Jual3.632K37.135M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
3.630.00%0.00Jual1595.412M-50.88
PARNAXLAB PARNAX LAB LTD.
26.008.11%1.95Jual13.129K204.542M6.193.88
PATIDAR PATIDAR BUILDCON LIMITED
1.330.00%0.00107.316M318.180.00
PDPL PARENTERAL DRUG
3.10-3.12%-0.10Jual3.015K95.412M-50.88
PEL PIRAMAL ENTERPRISE
1724.50-3.27%-58.30Jual789.524K351.888B17.84100.337820.00
PEL PIRAMAL ENTERPRISES LTD.
1725.60-3.20%-57.10Jual42.445K351.888B17.84100.337820.00
PFIZER PFIZER LTD
2879.35-0.91%-26.50Jualan Kuat10.428K132.944B29.5498.372631.00
PFIZER PFIZER LTD.
2880.20-0.93%-26.95Jualan Kuat11.389K132.944B29.5498.372631.00
PGHL PROCTER & GAMBLE H
4167.35-3.64%-157.45Jual23.476K71.787B51.5083.981134.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar