Farmaseutikal (Industri)

209
Saham
12071.915B
Permodalan Pasaran
841.642K
Volum
+0.73%
Hasil Dividen
−1.22%
Perubahan
−4.60%
Perf Bulan
+1.88%
Tahun Prestasi
−8.00%
Prestasi YTD
          
AARTIDRUGS AARTI DRUGS LTD.
545.002.47%13.15Jual2.837K12.408B13.8438.481145.00
AARTIDRUGS AARTI DRUGS LTD
533.950.26%1.40Jual4612.408B13.8438.481145.00
ABBOTINDIA ABBOTT INDIA LTD.
8614.350.42%36.10Beli162182.886B40.61211.933300.00
ABBOTINDIA ABBOTT INDIA LTD
8575.00-0.37%-31.70Beli26182.886B40.61211.933300.00
AJANTPHARM AJANTA PHARMA LTD.
965.500.59%5.70Jual1.301K83.790B21.8044.066795.00
AJANTPHARM AJANTA PHARMA
963.500.33%3.20Jual32.717K83.790B21.8044.066795.00
ALBERTDA ALBERT DAVID LTD.
414.050.44%1.80Jual1402.365B13.3431.06
ALBERTDAVD ALBERT DAVID
414.00-0.08%-0.35Jual442.365B13.3431.06
ALEMBICLTD ALEMBIC LTD
41.00-0.12%-0.05Jual5.135K10.542B316.00
ALEMBICLTD ALEMBIC LTD.
41.551.22%0.50Jual11.430K10.542B316.00
ALKEM ALKEM LAB LTD
1792.00-1.52%-27.60Beli921217.560B32.9555.2213270.00
ALKEM ALKEM LABORATORIES LIMITED
1795.00-1.02%-18.55Beli4217.560B32.9555.2213270.00
ALPA ALPA LABORATORIES LTD.
20.55-0.72%-0.15Jual1.631K434.488M6.353.25
ALPA ALPA LABORATORIES
20.25-1.94%-0.40Jual341434.488M6.353.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
13.743.00%0.40Beli1.001K1.022B24.090.55459.00
AMRUTANJAN AMRUTANJAN HEALTH
311.00-0.51%-1.60Beli6039.137B36.498.57631.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
313.500.32%1.00Beli319.137B36.498.57631.00
ANUHPHR ANUH PHARMA LTD.
132.00-2.15%-2.90Jual103.380B14.469.33195.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
497.00-0.39%-1.95Jual1193.702B16.0331.009526.00
APLLTD ALEMBIC PHARMACEUT
495.85-0.24%-1.20Jual1.362K93.702B16.0331.009526.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
23.00-1.92%-0.45Jualan Kuat150548.371M8.382.80
ASTEC ASTEC LIFESCIENCES LIMITED
460.001.11%5.05Beli2378.965B25.1018.28267.00
ASTEC ASTEC LIFESCIENCES
458.00-0.10%-0.45Beli268.965B25.1018.28267.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1878.00-0.68%-12.90Jual5447.346B86.9421.781356.00
ASTRAZEN ASTRAZENECA PHARMA
1876.00-0.94%-17.85Jual56947.346B86.9421.781356.00
AUROLAB AURO LABORATORIES LTD.
58.101.75%1.00Jual200355.876M8.097.06
AUROPHARMA AUROBINDO PHARMA LTD.
621.050.77%4.75Jual10.047K361.442B15.2940.3617332.00
AUROPHARMA AUROBINDO PHARMA
621.300.71%4.40Jual262.900K361.442B15.2940.3617332.00
AVONLIFE AVON LIFESCIENCES LIMITED
2.500.81%0.02Jual2.665K59.086M-10.95484.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
8.541.30%0.11Jual1.130K170.326M7.191.00572.00
BAFNAPHARM BAFNA PHARMACEUTIC
7.20-4.00%-0.30Jual9.664K170.326M7.191.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
219.950.00%0.00Belian Kuat63.035B18.6111.82666.00
BALPHARMA BAL PHARMA LTD.
61.001.92%1.15Jual3.155K856.720M35.181.72
BALPHARMA BAL PHARMA
59.65-1.32%-0.80Jual250856.720M35.181.72
BDH BDH INDUSTRIES LTD.
69.604.66%3.10Jual1382.860M7.928.39
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.60-1.55%-0.12Jualan Kuat8.150K333.350M-1.29
BLISSGVS BLISS GVS PHARMA
161.00-0.71%-1.15Jual13.869K16.725B13.5112.00456.00
BLISSGVS BLISS GVS PHARMA LTD.
160.950.06%0.10Jual70016.725B13.5112.00456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
209.950.00%0.00Belian Kuat01.203B13.2015.91
BROOKS BROOKS LAB LTD
46.00-1.92%-0.90Jual1.340K759.143M-9.17216.00
BROOKS BROOKS LABORATORIES LTD.
47.351.94%0.90Jual4.135K759.143M-9.17216.00
CADILAHC CADILA HEALTHCARE LTD.
246.100.33%0.80Jual3.743K251.494B13.6018.0611819.00
CADILAHC CADILA HEALTHCARE
245.800.08%0.20Jual247.478K251.494B13.6018.0611819.00
CAPLIPOINT CAPLIN POINT LABOR
424.00-0.09%-0.40Beli99332.103B17.9223.80980.00
CAPPL CAPLIN POINT LABORATORIES LTD.
440.004.09%17.30Beli5.470K32.103B17.9223.80980.00
CELESTIAL CELESTIAL BIOLABS LIMITED
4.509.49%0.39Jual5.062K92.604M6.650.62
CELESTIAL CELESTIAL BIOLABS
4.253.66%0.15Jual1.551K92.604M6.650.62
CIPLA CIPLA LTD.
552.00-0.70%-3.90Jual3.907K447.670B29.3518.9723610.00
CIPLA CIPLA
551.50-0.74%-4.10Jual90.648K447.670B29.3518.9723610.00
COLINZ COLINZ LABORATORIES LTD.
7.930.00%0.00Beli5136.248M30.450.26
CONCORD CONCORD DRUGS LIMITED
21.850.00%0.00Jualan Kuat1.002K171.780M42.020.52
CORALAB CORAL LABORATORIES LTD.
254.0011.23%25.65Jual2.142K815.803M7.9828.61151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
237.25-0.57%-1.35Beli12538.630B18.3113.07989.00
DCAL DISHMAN CARBOGEN
235.00-1.82%-4.35Beli2.840K38.630B18.3113.07989.00
DECCAN DECCAN HEALTH CARE LIMITED
99.400.00%0.00Neutral01.562B60.00
DENISCHEM DENIS CHEM LAB LTD
56.007.69%4.00Jualan Kuat1.765K721.587M11.354.58
DIVISLAB DIVI'S LABORATORIE
1555.902.21%33.60Jual134.334K404.095B10658.00
DIVISLAB DIVIS LABORATORIES LTD.
1556.051.91%29.15Jual12.689K404.095B10658.00
DRREDDY DR REDDYS LABS
2552.50-0.49%-12.65Jual55.255K425.815B21.85117.5223524.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2551.50-0.45%-11.60Jual4.327K425.815B21.85117.5223524.00
DWL DHRUV WELLNESS LIMITED
86.300.00%0.00Beli0909.589M187.610.46
EVERESTO EVEREST ORGANICS LTD.
159.05-2.33%-3.80Jual1.309K1.303B17.359.38
FDC FDC LTD.
175.201.15%2.00Jual19230.119B60.212.875531.00
FDC FDC LTD
174.651.13%1.95Jual9.302K30.119B60.212.875531.00
FERVENTSYN FERVENT SYNERGIES LTD.
25.804.88%1.20Beli1738.000M60.000.41
FREDUN FREDUN PHARMACEUTICALS LIMITED
439.00-0.57%-2.50Beli91.761B43.9510.05
GENNEX GENNEX LABORATORIES LTD.
3.80-0.52%-0.02Beli1.251K483.241M22.210.17
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1252.65-0.49%-6.15Jualan Kuat15213.973B65.3219.344620.00
GLAXO GLAXO SMITHKLINE P
1256.50-0.52%-6.55Jualan Kuat554213.973B65.3219.344620.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
524.20-0.49%-2.60Jual8.382K148.351B16.6331.6113716.00
GLENMARK GLENMARK PHARM
524.90-0.16%-0.85Jual129.230K148.351B16.6331.6113716.00
GODAVARI GODAVARI DRUGS LTD.
23.553.52%0.80Beli75171.319M14.211.60
GRANULES GRANULES INDIA
98.85-2.27%-2.30Jual29.675K25.717B10.929.304133.00
GRANULES GRANULES INDIA LTD.
98.95-1.35%-1.35Jualan Kuat73725.717B10.929.304133.00
GUFICBIO GUFIC BIOSCIENCES
81.000.00%0.00Beli14.286K6.304B29.032.791060.00
GUFICBIO GUFIC BIOSCIENCES LTD.
82.252.43%1.95Beli2816.304B29.032.791060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
37.00-1.07%-0.40Jual765543.373M8.484.41
HESTERBIO HESTER BIOSCIENCES LTD.
1870.050.90%16.65Beli31015.651B189.399.71350.00
HESTERBIO HESTER BIOSCIENCES
1845.700.32%5.95Beli14115.651B189.399.71350.00
HIKAL HIKAL LTD.
167.000.88%1.45Jual9120.449B52.513.161405.00
HIKAL HIKAL LTD
166.850.60%1.00Jual4.250K20.449B52.513.161405.00
INDOCO INDOCO REMEDIES LT
157.10-0.63%-1.00Jual20514.569B34.104.645455.00
INDOCO INDOCO REMEDIES LTD.
160.751.68%2.65Jual74514.569B34.104.645455.00
INDSWFTLAB IND SWIFT LABS
33.35-0.74%-0.25Jualan Kuat2.558K1.598B2.0516.87915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
33.50-0.45%-0.15Jualan Kuat4.062K1.598B2.0516.87915.00
INDSWFTLTD IND SWIFT LTD
4.80-3.03%-0.15Jualan Kuat1.200K259.990M-69.741670.00
INDSWFTLTD IND-SWIFT LTD.
4.460.00%0.00Jual250259.990M-69.741670.00
IPCALAB IPCA LABORATORIES
927.80-1.06%-9.90Jual1.890K118.480B158.495.9213254.00
IPCALAB IPCA LABORATORIES LTD.
930.05-0.57%-5.30Beli115118.480B158.495.9213254.00
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
26.55-4.67%-1.30Jual1708.656M9.802.76
JAGSNPHARM JAGSONPAL PHARMACE
26.30-2.77%-0.75Jual5708.656M9.802.76
JBCHEPHARM J.B.CHEMICALS & PH
373.25-0.74%-2.80Beli1.043K30.173B3772.00
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
374.50-0.03%-0.10Beli40230.173B3772.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
515.00-1.24%-6.45Neutral822.393B12.0843.17600.00
JUBILANT JUBILANT LIFE SCIE
472.200.08%0.40Jual13.166K75.144B12.8036.872436.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
473.100.34%1.60Jual76075.144B12.8036.872436.00
KILITCH KILITCH DRUGS(INDI
166.60-0.51%-0.85Jual3922.571B-0.22
KILITCH KILITCH DRUGS (INDIA) LTD.
171.002.30%3.85Jual32.571B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
30.000.00%0.00Jual0437.833M12.062.65
KOPRAN KOPRAN LTD.
36.15-0.96%-0.35Jualan Kuat501.574B6.555.55347.00
KOPRAN KOPRAN LTD
36.20-0.55%-0.20Jualan Kuat1051.574B6.555.55347.00
KPL KWALITY PHARMACEUTICALS LIMITE
39.100.00%0.00Jual0405.709M5.377.28
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
86.252.62%2.20Jual1001.443B-14.40529.00
KREBSBIO KREBS BIOCHEM&INDS
86.75-1.42%-1.25Jual951.443B-14.40529.00
LACTOSE LACTOSE (INDIA) LTD.
26.903.07%0.80Jual2.038K265.933M36.920.71
LASA LASA SUPERGENERICS
14.951.70%0.25Jual1.440K336.107M-5.26
LASA LASA SUPERGENERICS LIMITED
14.95-1.97%-0.30Jual50336.107M-5.26
LAURUSLABS LAURUS LABS LTD
343.301.34%4.55Jualan Kuat12.111K36.056B38.418.833224.00
LAURUSLABS LAURUS LABS LIMITED
343.401.39%4.70Jual50236.056B38.418.833224.00
LINCOLN LINCOLN PHARMA LTD
166.050.45%0.75Jual1193.306B6.7924.34
LINCOPH LINCOLN PHARMACEUTICALS LTD.
165.801.04%1.70Jual1.734K3.306B6.7924.34
LUPIN LUPIN LTD
713.30-1.37%-9.90Jual132.893K327.308B54.1313.4117042.00
LUPIN LUPIN LTD.
713.35-1.23%-8.90Jual8.649K327.308B54.1313.4117042.00
LYKALABS LYKA LABS LTD.
24.401.46%0.35Jual560893.723M-2.53713.00
LYKALABS LYKA LABORATORIES
24.40-0.41%-0.10Jual2.575K893.723M-2.53713.00
MAKERSL MAKERS LABORATORIES LTD.
42.10-5.39%-2.40Jualan Kuat39218.806M8.944.98
MANGALAM MANGALAM DRUGS & O
39.000.91%0.35Jual225611.760M-5.08529.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
39.500.00%0.00Jual50611.760M-5.08529.00
MARKSANS MARKSANS PHARMA LT
20.70-1.90%-0.40Jualan Kuat171.928K8.636B11.271.87785.00
MARKSANS MARKSANS PHARMA LTD.
20.90-0.71%-0.15Jualan Kuat12.714K8.636B11.271.87785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
467.403.03%13.75Jual1015.542B43.4210.45284.00
MEDICAPQ MEDI-CAPS LTD.
17.10-1.16%-0.20Beli1.410K215.730M-0.57
MEDICO MEDICO REMEDIES LIMITED
84.000.00%0.00Jual0348.533M22.203.78
MERCURYLAB MERCURY LABORATORIES LIMITED
265.300.00%0.00Jual0318.360M11.2323.63
MOREPENLAB MOREPEN LABORATORIES LTD.
18.402.22%0.40Jual41.894K8.096B27.980.641240.00
MOREPENLAB MOREPEN LABORATORI
17.95-0.28%-0.05Jual16.829K8.096B27.980.641240.00
NATCAPSUQ NATURAL CAPSULES LTD.
57.000.00%0.00Jual100355.264M19.872.87
NATCOPHARM NATCO PHARMA LTD.
531.50-0.42%-2.25Jual13997.329B15.2535.044831.00
NATCOPHARM NATCO PHARMA LTD
532.70-0.05%-0.25Jual3.239K97.329B15.2535.044831.00
NECLIFE NECTAR LIFESCIENCES LTD.
16.050.31%0.05Jual3843.577B1993.00
NECLIFE NECTAR LIFESCIENCE
15.85-0.63%-0.10Jual4.781K3.577B1993.00
NEULANDLAB NEULAND LABORITIE
561.80-0.90%-5.10Jualan Kuat1947.273B31.1918.261129.00
NEULANDLAB NEULAND LABORATORIES LTD.
572.601.66%9.35Jual667.273B31.1918.261129.00
NGLFINE NGL FINE-CHEM LTD.
543.000.42%2.25Beli223.341B16.6032.57
NOVARTIND NOVARTIS INDIA LTD.
671.000.55%3.70Jual86816.476B31.8220.98668.00
NUTRA NUTRAPLUS INDIA LTD
10.85-5.24%-0.60Jual21.207K390.343M17.620.65
ORCHIDPHAR ORCHID PHARMA LTD
5.60-4.27%-0.25Beli945520.441M-7.141800.00
ORCHIDPHAR ORCHID PHARMA LIMITED
5.59-4.93%-0.29Beli6.000K520.441M-7.141800.00
ORTINLAABS ORTIN LABORATORIES LTD
14.00-1.55%-0.22Beli500239.707M18.600.76
ORTINLABSS ORTIN LABORATORIES
14.00-1.06%-0.15Beli395239.707M18.600.76
PANACEABIO PANACEA BIOTEC LTD.
160.60-0.03%-0.05Jual3759.800B2500.00
PANACEABIO PANACEA BIOTEC LTD
161.500.94%1.50Jual3.442K9.800B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
64.000.00%0.00Jualan Kuat0320.986M8.737.33
PARABDRUGS PARABOLIC DRUGS LTD
1.150.00%0.00Jual1.092K68.081M-23.35
PARABDRUGS PARABOLIC DRUGS
1.154.55%0.05Jualan Kuat1068.081M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
5.50-6.78%-0.40Jual2.141K348.425M-49.61
PARNAXLAB PARNAX LAB LTD.
28.00-6.04%-1.80Jual110253.445M7.673.88
PATIDAR PATIDAR BUILDCON LIMITED
1.740.00%0.00Jual839.571M14.010.12
PDPL PARENTERAL DRUG
5.50-7.56%-0.45Jual16.687K348.425M-49.61
PEL PIRAMAL ENTERPRISE
2096.451.14%23.70Jual150.513K409.059B28.0774.176843.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar