Teknologi (Sektor)

297
Saham
31726.630B
Permodalan Pasaran
929.035K
Volum
+1.41%
Hasil Dividen
+0.21%
Perubahan
−0.02%
Perf Bulan
+8.04%
Tahun Prestasi
+9.81%
Prestasi YTD
Syarikat
Industri
           
3IINFOTECH 3I INFOTECH LTD
2.000.00%0.00Jual618.086K3.233B5.060.402649.00Perkhidmatan & Perundingan IT
3IINFOTECH 3I INFOTECH LTD.
2.001.01%0.02Jual257.901K3.233B5.060.402649.00Perkhidmatan & Perundingan IT
7TEC SAVEN TECHNOLOGIES LTD.
15.50-1.90%-0.30Jualan Kuat1.813K171.888M6.832.31Perkhidmatan & Perundingan IT
8KMILES 8K MILES SOFTWARE
59.653.29%1.90Jual100.739K1.820B0.9860.92Perkhidmatan & Perundingan IT
8KMILES 8K MILES SOFTWARE SERVICES LTD
59.50-0.17%-0.10Jual15.436K1.820B0.9860.92Perkhidmatan & Perundingan IT
ABMKNO ABM KNOWLEDGEWARE LTD.
42.55-0.23%-0.10Jual2.724K882.855M5.937.19Perisian
ACCEL ACCEL LIMITED
6.02-0.82%-0.05Jual11.162K346.035M6.680.91396.00Perisian
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
749.00-0.16%-1.20Jual34311.200B10.9968.271533.00Perisian
ACCELYA ACCELYA SOLUTIONS
750.30-2.02%-15.45Jual3.425K11.200B10.9968.271533.00Perisian
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.49-0.00%-0.00Jual30092.980M-0.2653.00Perkakasan Komputer
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT
164.002.82%4.50Jual793733.700M14.5110.9925.00Komunikasi & Jaringan Hubungan Sosial
ADSL ALLIED DIGITAL SERVICES LTD.
14.00-3.05%-0.44Beli11.943K725.470M5.402.682230.00Perkhidmatan & Perundingan IT
ADSL ALLIED DIGITAL SER
14.450.35%0.05Beli53.845K725.470M5.402.682230.00Perkhidmatan & Perundingan IT
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
70.000.00%0.00Jual4.800K712.572MPerkhidmatan & Perundingan IT
AGCNET AGC NETWORKS LIMITED
106.90-2.42%-2.65Beli5.787K3.212B-26.88948.00Perkhidmatan & Perundingan IT
AGCNET AGC NETWORKS LTD
108.0020.00%18.00Belian Kuat11.188K3.212B-26.88948.00Perkhidmatan & Perundingan IT
AIRAN AIRAN LTD
19.801.80%0.35Jual2.273K2.475B39.940.50Perkhidmatan & Perundingan IT
AISHWARYA AISHWARYA TELECOM LTD.
1.580.00%0.00Jual45037.752M0.542.9261.00Komunikasi & Jaringan Hubungan Sosial
AKSHOPTFBR AKSH OPTIFIBRE
7.951.92%0.15Jual310.813K1.293B170.00Komunikasi & Jaringan Hubungan Sosial
AKSHOPTFBR AKSH OPTIFIBRE LTD.
7.980.38%0.03Jual89.468K1.293B170.00Komunikasi & Jaringan Hubungan Sosial
ALLSEC ALLSEC TECHNOLOGIE
270.500.30%0.80Jual1.617K4.122B21.1912.772584.00Perkhidmatan & Perundingan IT
ALLSEC ALLSEC TECHNOLOGIES LTD.
271.000.00%0.00Jual254.122B21.1912.772584.00Perkhidmatan & Perundingan IT
AMBER AMBER ENTERPRISES INDIA LIMITE
840.001.36%11.30Beli11826.154B19.7342.151003.00Perkakasan Elektronik Isi Rumah
AMBER AMBER ENTERPRISES
831.70-1.04%-8.70Beli24.091K26.154B19.7342.151003.00Perkakasan Elektronik Isi Rumah
APLAB APLAB LTD.
9.01-0.00%-0.00Jual5045.050M0.8310.830.00Electronic Equipments & Parts
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
91.600.11%0.10Jual30.000K2.260BSemikonduktor
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
41.50-0.84%-0.35Beli40207.265M-10.21Perkhidmatan & Perundingan IT
ASMTEC ASM TECHNOLOGIES LTD.
88.70-1.44%-1.30Jual610450.000M6.4114.05543.00Perkhidmatan & Perundingan IT
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
45.000.00%0.00Beli10511.137M-0.90Perkhidmatan & Perundingan IT
ATISHAY ATISHAY LIMITED
55.002.33%1.25Jual607590.247M13.643.94Perkhidmatan & Perundingan IT
AURIONPRO AURIONPRO SOLUTION
95.401.11%1.05Jual33.822K2.216B4.2522.461007.00Perisian
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Jual1.000K37.656MPerkhidmatan & Perundingan IT
AVANTBBPH AVANTEL*
—%811.101M9.6120.82Komunikasi & Jaringan Hubungan Sosial
AVANTEL AVANTEL LTD.
200.050.00%0.00Jual11.296K811.101M9.6120.82Komunikasi & Jaringan Hubungan Sosial
AXONVL AXON VENTURES LIMITED
0.71-2.74%-0.02Jual825.577M-1.48Perisian
BARTRONICS BARTRONICS INDIA LTD.
2.19-9.13%-0.22Jual16.162K81.717M130.00Perkhidmatan & Perundingan IT
BARTRONICS BARTRONICS INDIA L
2.404.35%0.10Jual15.131K81.717M130.00Perkhidmatan & Perundingan IT
BCCFUBA BCC FUBA INDIA LTD.
9.250.00%0.00Jual500141.618M71.350.13Semikonduktor
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
0.97-0.00%-0.00Jual1.909K16.635M5.020.2181.00Perkhidmatan & Perundingan IT
BGLOBAL BHARATIYA GLOBAL I
1.055.00%0.05Jual24.275K16.635M5.020.2181.00Perkhidmatan & Perundingan IT
BODHTREE BODHTREE CONSULTING LIMITED
40.250.62%0.25Beli27.104K798.329M17.722.26Perkhidmatan & Perundingan IT
BPL BPL LTD.
17.501.74%0.30Jual15.492K848.169M0.0066.00Perkakasan Elektronik Isi Rumah
BPL BPL
17.351.46%0.25Jual47.652K848.169M0.0066.00Perkakasan Elektronik Isi Rumah
BSOFT BIRLASOFT LIMITED
61.20-3.16%-2.00Jual259.102K17.055B7.188.9110431.00Perkhidmatan & Perundingan IT
BSOFT BIRLASOFT (INDIA)
62.953.45%2.10Jual2.682M17.055B7.188.9110431.00Perkhidmatan & Perundingan IT
CALSOFT CALIFORNIA SOFTWAR
17.300.87%0.15Jual44.137K213.915M49.080.35204.00Perisian
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
17.652.02%0.35Beli5.079K213.915M49.080.35204.00Perisian
CATVISION CATVISION LIMITED
8.482.79%0.23Jual6.649K44.992MKomunikasi & Jaringan Hubungan Sosial
CEINSYSTECH CEINSYS TECH LIMITED
90.500.00%0.00Jual1001.006BPerisian
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
23.250.00%0.00Jual1.077M2.830B-0.49123.00Perkhidmatan & Perundingan IT
CEREBRAINT CEREBRA INTEGRATED
23.350.00%0.00Beli1.170M2.830B-0.49123.00Perkhidmatan & Perundingan IT
CESCVENT CESC VENTURES LTD
399.700.39%1.55Jual8.925K10.597B25.8515.4672.00Perkhidmatan & Perundingan IT
CESCVENTURE CESC VENTURES LIMITED
400.100.24%0.95Jual14710.597B25.8515.4672.00Perkhidmatan & Perundingan IT
CIGNITI CIGNITI TECHNOLOGIES LTD.
258.70-5.74%-15.75Jual1.022K7.581B5.5849.671626.00Perkhidmatan & Perundingan IT
CIGNITITEC CIGNITI TECHNOLOGI
274.056.39%16.45Jual29.630K7.581B5.5849.671626.00Perkhidmatan & Perundingan IT
CONTROLPR CONTROL PRINT LTD
241.003.92%9.10Beli6.540K3.936B435.00Kelengkapan Pejabat
CONTROLPR CONTROL PRINT LTD.
240.00-0.19%-0.45Beli3.952K3.936B435.00Kelengkapan Pejabat
COSYN COSYN LIMITED
28.005.86%1.55Jual1.657K198.375M2.988.86Perkhidmatan & Perundingan IT
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00Jual1460.715M-0.00Perkhidmatan & Perundingan IT
CROMPTON CROMPTON GREAVES C
231.552.23%5.05Belian Kuat418.638K145.189B34.876.691725.00Perkakasan Elektronik Isi Rumah
CROMPTON CROMPTON GREAVES CONSUMER ELEC
226.60-2.18%-5.05Jual6.433K145.189B34.876.691725.00Perkakasan Elektronik Isi Rumah
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
27.90-10.29%-3.20Jual472562.017M3.079.60500.00Perkhidmatan & Perundingan IT
CTE CAMBRIDGE TECH ENT
29.455.56%1.55Jual3.234K562.017M3.079.60500.00Perkhidmatan & Perundingan IT
CURATECH CURA TECHNOLOGIES LTD.
1.79-9.14%-0.18Jual50011.466M-1.41Perisian
CURATECH CURA TECHNOLOGIES
1.204.35%0.05Beli11111.466M-1.41Perisian
CYBERTECH CYBERTECH SYSTEMS
51.855.60%2.75Belian Kuat41.061K1.427B11.154.68432.00Perkhidmatan & Perundingan IT
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
49.15-5.12%-2.65Belian Kuat6.267K1.427B11.154.68432.00Perkhidmatan & Perundingan IT
CYIENT CYIENT LIMITED
425.95-1.09%-4.70Jual179.254K46.842B9.8343.3615085.00Perkhidmatan & Perundingan IT
CYIENT CYIENT LIMITED
437.903.04%12.90Jual2.323K46.842B9.8343.3615085.00Perkhidmatan & Perundingan IT
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
79.502.19%1.70Beli612288.443M-2.4699.00Perkhidmatan & Perundingan IT
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
74.95-1.70%-1.30Jual1.879K4.468B5.8213.175159.00Perkhidmatan & Perundingan IT
DATAMATICS DATAMATICS GLOBAL
75.801.54%1.15Jual9.191K4.468B5.8213.175159.00Perkhidmatan & Perundingan IT
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.760.00%0.00Jual80024.338M-0.5913.00Perkhidmatan & Perundingan IT
DION DION GLOBAL SOLUTIONS LTD.
2.845.19%0.14Jual20987.014M-151.22600.00Perisian
DIXON DIXON TECHNOLOGIES (INDIA) LIM
2379.403.16%72.90Beli49226.183B41.9155.98894.00Perkakasan Elektronik Isi Rumah
DIXON DIXON TECHNOLOGIE
2311.95-2.24%-52.95Beli13.072K26.183B41.9155.98894.00Perkakasan Elektronik Isi Rumah
DLINKINDIA D-LINK (INDIA)LTD
88.60-2.10%-1.90Beli12.247K3.146B298.00Komunikasi & Jaringan Hubungan Sosial
DLINKINDIA D-LINK (INDIA) LTD
90.001.98%1.75Beli1.858K3.146B298.00Komunikasi & Jaringan Hubungan Sosial
DSSL DYNACONS SYSTEMS & SOLUTIONS L
27.001.12%0.30Jualan Kuat4.501K242.628M4.495.89Perkhidmatan & Perundingan IT
DSSL DYNACONS SYS SOLUT
26.45-5.37%-1.50Jual5.104K242.628M4.495.89Perkhidmatan & Perundingan IT
DUCON DUCON INFRATECHNOLOGIES LTD
6.100.16%0.01Jual5.350K612.349M9.760.61Perkhidmatan & Perundingan IT
DUCON DUCON INFRATECHNOL
5.85-0.85%-0.05Jual34.134K612.349M9.760.61Perkhidmatan & Perundingan IT
ECS ECS BIZTECH LIMITED
—%96.814M-5.62Perkhidmatan Internet
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00Jual501221.122MPerkhidmatan & Perundingan IT
EXCEL EXCEL REALTY N INFRA LTD.
0.950.00%0.00Jual2.606K84.642M1.00Perkhidmatan & Perundingan IT
EXCEL EXCEL REALTY N INF
0.900.00%0.00Jual333.028K84.642M1.00Perkhidmatan & Perundingan IT
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
273.00-0.62%-1.70Jual3402.802B8.5032.16962.00Perkhidmatan & Perundingan IT
EXPLEOSOL EXPLEO SOLUTIONS
273.300.46%1.25Jual72.850K2.802B8.5032.16962.00Perkhidmatan & Perundingan IT
FCSSOFT FCS SOFTWARE SOLUT
0.300.00%0.00Jual2.270M512.866M-0.96981.00Perkhidmatan & Perundingan IT
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.310.00%0.00Beli272.623K512.866M-0.96981.00Perkhidmatan & Perundingan IT
FINELINE FINE-LINE CIRCUITS LTD.
14.357.49%1.00Beli91964.184M38.700.34139.00Semikonduktor
FIVECORE FIVE CORE EXIM LIMITED
0.830.00%0.00Jual3.265K54.033M3.640.231542.00Perkhidmatan & Perundingan IT
GEMINIBBPH GEMINI COM*
—%24.779M-5.282200.00Perkhidmatan & Perundingan IT
GENESYS GENESYS INTERNATIONAL CORPORAT
93.853.02%2.75Beli2.075K2.847B10.568.961366.00Perkhidmatan & Perundingan IT
GENESYS GENESYS INTL
91.450.49%0.45Jual12.020K2.847B10.568.961366.00Perkhidmatan & Perundingan IT
GEODLTDBBPH GEOD LTD*
—%452.043M-105.09800.00Perisian
GOLDTECH GOLDSTONE TECHNO
10.35-4.61%-0.50Jual13.738K194.394M-0.47413.00Perkhidmatan & Perundingan IT
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
11.40-0.78%-0.09Beli5.235K194.394M-0.47413.00Perkhidmatan & Perundingan IT
GSS GSS INFOTECH LTD
38.45-0.77%-0.30Jual38.771K651.222M7.135.39629.00Perisian
GSS GSS INFOTECH LTD.
37.65-1.44%-0.55Jual9.021K651.222M7.135.39629.00Perisian
GTL GTL LTD.
2.260.00%0.00Jual4.300K353.918M-32.246383.00Perisian
GTL GTL LTD
2.25-6.25%-0.15Jual43.667K353.918M-32.246383.00Perisian
HCLTECH HCL TECHNOLOGIES
1064.050.12%1.30Beli841.106K1443.238B14.5673.14143900.00Perkhidmatan & Perundingan IT
HCLTECH HCL TECHNOLOGIES LTD.
1065.700.16%1.70Beli13.825K1443.238B14.5673.14143900.00Perkhidmatan & Perundingan IT
HCL_INSYS HCL INFOSYSTEMS
9.252.21%0.20Jual217.410K3.045B-4.472277.00Komunikasi & Jaringan Hubungan Sosial
HCL_INSYS HCL INFOSYSTEMS LTD.
9.432.06%0.19Jual98.515K3.045B-4.472277.00Komunikasi & Jaringan Hubungan Sosial
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
389.002.71%10.25Beli75.379K112.992B19.5719.6816205.00Perkhidmatan & Perundingan IT
HEXAWARE HEXAWARE TECH
379.15-2.10%-8.15Beli1.139M112.992B19.5719.6816205.00Perkhidmatan & Perundingan IT
HFCL HIMACHAL FUTURISTI
18.850.27%0.05Jual1.031M24.211B8.422.261335.00Komunikasi & Jaringan Hubungan Sosial
HFCL HIMACHAL FUTURISTIC COMMUNICAT
18.900.27%0.05Jual196.841K24.211B8.422.261335.00Komunikasi & Jaringan Hubungan Sosial
HIRECT HIND RECTIFIERS LT
126.05-1.33%-1.70Beli2.997K2.088B13.389.42Electronic Equipments & Parts
HIRECT HIND RECTIFIERS LTD.
128.001.51%1.90Beli1.903K2.088B13.389.42Electronic Equipments & Parts
HONAUT HONEYWELL AUTOMATION INDIA LTD
23227.50-0.10%-22.50Beli43205.340B53.91430.793251.00Electronic Equipments & Parts
HONAUT HONEYWELL AUTO IND
23224.450.23%52.35Beli1.087K205.340B53.91430.793251.00Electronic Equipments & Parts
INDIAMART INDIAMART INTERMES
1176.452.31%26.55Jual27.460K33.637B26.0245.55Perkhidmatan Internet
INDIAMART INDIAMART INTERMESH LIMITED
1159.85-1.29%-15.10Jual68033.637B26.0245.55Perkhidmatan Internet
INDOCITY INDO-CITY INFOTECH LTD.
3.92—%140.768MPerkhidmatan & Perundingan IT
INFOBEAN INFOBEANS TECHNOLO
61.90-1.75%-1.10Beli9.448K1.879B630.00Perisian
INFY INFOSYS LTD
777.650.40%3.10Beli3.881M3304.372B21.6635.96229029.00Perkhidmatan & Perundingan IT
INSPIRISYS INSPIRISYS SOLUTIO
44.00-4.24%-1.95Beli1.046K1.743B1722.00Perkhidmatan & Perundingan IT
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
44.10-0.23%-0.10Beli3161.743B1722.00Perkhidmatan & Perundingan IT
INTELSOFT INTEGRA TELECOMMUNICATION & SO
12.422.64%0.32Beli20.380K127.776M-0.07Perkhidmatan & Perundingan IT
INTENTECH INTENSE TECHNOLOGI
24.60-1.01%-0.25Jualan Kuat3.789K564.101M12.932.00Perisian
INTENTECH INTENSE TECHNOLOGIES LTD.
24.25-3.77%-0.95Jual1.717K564.101M12.932.00Perisian
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.67-1.87%-0.07Beli36016.328M86.010.04Perkhidmatan & Perundingan IT
IRIS IRIS BUSINESS SERVICES LIMITED
20.40-4.45%-0.95Beli8.000K403.070M-3.12Perisian
ISFT INTRASOFT TECHNOLOGIES LTD.
67.200.00%0.00Jual331.016B17.263.99144.00Perkhidmatan Internet
ISFT INTRASOFT TECHNOLO
68.951.47%1.00Jual1.111K1.016B17.263.99144.00Perkhidmatan Internet
ISTRNETWK ISTREET NETWORK LIMITED
2.06—%2543.878M-0.16Perkhidmatan Internet
ITI Iteris Inc.
74.20-1.40%-1.05Jual339.487K66.557B71.541.043576.00Telefon & Peranti Tangan
ITI Iteris Inc.
77.504.87%3.60Jual60.976K66.557B71.541.043576.00Telefon & Peranti Tangan
IZMO IZMO LIMITED
29.952.04%0.60Jual1.930K383.522M5.595.25203.00Perkhidmatan & Perundingan IT
IZMO IZMO LIMITED
29.351.91%0.55Jual4.511K383.522M5.595.25203.00Perkhidmatan & Perundingan IT
JDBBPH JUST DIAL LIMITED
—%44.314B11452.00Perkhidmatan Internet
JETKINGQ JETKING INFOTRAIN LTD.
35.000.00%0.00Jual23.636K206.762M8.913.93148.00Perkhidmatan & Perundingan IT
JINDALPHOT JINDAL PHOTO LTD.
16.20-0.61%-0.10Jual5.924K160.543M176.00Perkakasan Elektronik Isi Rumah
JINDALPHOT JINDAL PHOTO LTD
15.65-0.95%-0.15Jual2.944K160.543M176.00Perkakasan Elektronik Isi Rumah
JOINTECAED JOINTECA EDUCATION SOLUTIONS L
15.000.00%0.00Beli40.000K150.230M-0.5447.00Perisian
JUPITERIN JUPITER INFOMEDIA LTD.
56.70-1.05%-0.60Jual3.100K574.146M-0.2527.00Perkhidmatan Internet
JUSTDIAL JUST DIAL LTD.
680.00-0.58%-3.95Jual87.417K44.314B11452.00Perkhidmatan Internet
JUSTDIAL JUST DIAL LTD
684.200.88%6.00Jual1.741M44.314B11452.00Perkhidmatan Internet
KAVVERITEL KAVVERI TELECOM PR
2.55-3.77%-0.10Jual8.744K51.317M6.650.385430.00Komunikasi & Jaringan Hubungan Sosial
KAVVERITEL KAVVERI TELECOM PRODUCTS LTD.
3.000.00%0.00Jualan Kuat50051.317M6.650.385430.00Komunikasi & Jaringan Hubungan Sosial
KELLTONTEC KELLTON TECH SOLU
18.401.94%0.35Jual156.193K1.773B2.327.941260.00Perkhidmatan & Perundingan IT
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
18.550.54%0.10Jual28.376K1.773B2.327.941260.00Perkhidmatan & Perundingan IT
KERNEX KERNEX MICROSYSTEM
21.354.66%0.95Jual761266.868M262.00Komunikasi & Jaringan Hubungan Sosial
KERNEX KERNEX MICROSYSTEMS (INDIA) LT
21.800.00%0.00Jual1266.868M262.00Komunikasi & Jaringan Hubungan Sosial
LINAKS LINAKS MICROELECTRONICS LTD.
0.620.00%0.00Jual110.748M-0.73Semikonduktor
LTI LARSEN AND TOUBRO
1593.550.80%12.70Jual53.479K276.858B18.4787.1825000.00Perkhidmatan & Perundingan IT
LTI LARSEN & TOUBRO INFOTECH LIMIT
1589.90-0.14%-2.30Beli25.159K276.858B18.4787.1825000.00Perkhidmatan & Perundingan IT
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar