Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai nilai terendah — Pasaran Saham Indonesia
Berbanding saham yang berkembang secara tekal, saham yang telah mencapai nilai terendah ini akan sering mengalami kemerosotan harganya akibat daripada sedikit tarikan balik. Dalam kebanyakan hal, perkara ini berlaku kerana kemerosotan yang berlaku di seluruh sektor atau industri. Contohnya, saham yang mengalami kejatuhan secara tekal mungkin mewakili syarikat minyak dan gas apabila berlaku lebihan bekalan minyak.
|
A
ABBA
MAHAKA MEDIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 229.700K | 137.756B | — | -13.64 | 753.00 | Perkhidmatan Pengguna |
|
A
ABMM
ABM INVESTAMA TBK.
|
1050.00 | -2.33% | -25.00 | Jualan Kuat | 600 | 2959.660B | — | -7.09 | — | Utiliti |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 120.000K | 467.500B | 8.12 | 6.16 | 190.00 | Industri Pemprosesan |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 451.500K | — | — | — | — | Industri Pemprosesan |
|
B
BAPA
BEKASI ASRI PEMULA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 12.200K | 33.089B | 7.89 | 6.34 | 23.00 | Kewangan |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 12.400K | — | — | — | — | Kewangan |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK.
|
120.00 | -6.25% | -8.00 | Jual | 11.308M | — | — | — | — | Perkhidmatan Industri |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 10.200K | 71.496B | 3.26 | 16.90 | 194.00 | Kewangan |
|
B
BGTG
BANK GANESHA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.466M | 558.755B | 78.98 | 0.63 | — | Kewangan |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 10.200K | 375.699B | — | -4.55 | 107.00 | Kewangan |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.572M | 3354.180B | 55.81 | 0.90 | 474.00 | Kewangan |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 800 | 1295.460B | — | -0.56 | 56.00 | Pengangkutan |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.907M | 1043.150B | 1.94 | 25.74 | 2733.00 | Kilang Pengeluar |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 939.000K | 3550.390B | 176.55 | 0.28 | 198.00 | Mineral Bukan Tenaga |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 384.600K | 3370.420B | — | -16.32 | 654.00 | Tenaga Mineral |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.000K | 750.000B | — | -14.93 | 3434.00 | Dagangan Runcit |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.000K | 2978.620B | — | — | — | Industri Pemprosesan |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
51.00 | 0.00% | 0.00 | Jual | 1.147M | 66.657B | — | -0.22 | 17.00 | Kilang Pengeluar |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
74.00 | -5.13% | -4.00 | Jual | 83.514M | — | — | — | — | Kewangan |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 45.900K | 213.648B | 38.89 | 1.29 | 529.00 | Perkhidmatan Komersial |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 2176.090B | — | — | — | Kewangan |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.506M | 517.110B | 1.10 | 45.65 | 388.00 | Tenaga Mineral |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 60.100K | 99.201B | 11.75 | 4.26 | 44.00 | Kewangan |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 2.168M | 213.833B | 5.66 | 8.84 | — | Kewangan |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 300.000B | — | -89.65 | 890.00 | Industri Pemprosesan |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 800 | 177.500B | — | -3.40 | 197.00 | Perkhidmatan Pengguna |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
52.00 | -3.70% | -2.00 | Jual | 21.119M | 321.772B | — | -2.33 | 48.00 | Perkhidmatan Pengguna |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 503.500K | 71.918B | — | -3.08 | 166.00 | Perkhidmatan Komersial |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
72.00 | -6.49% | -5.00 | Jual | 9.227M | 62.649B | — | — | 94.00 | Komunikasi |
|
K
KARW
ICTSI JASA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.500K | 29.358B | — | -46.09 | 2.00 | Pengangkutan |
|
K
KAYU
DARMI BERSAUDARA TBK.
|
50.00 | -1.96% | -1.00 | Jualan Kuat | 2.213M | — | — | — | — | Mineral Bukan Tenaga |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 596.900K | 38.402B | 55.57 | 0.98 | 247.00 | Industri Pemprosesan |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100.100K | 201.688B | — | -22.57 | 787.00 | Perkhidmatan Industri |
|
L
LINK
LINK NET TBK.
|
1805.00 | -5.25% | -100.00 | Jual | 2.591M | 5241.770B | 6.22 | 290.04 | 809.00 | Komunikasi |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 23.400K | 262.632B | 37.90 | 1.32 | 120.00 | Perkhidmatan Pengguna |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 255.400K | 250.000B | — | -7.69 | 269.00 | Dagangan Runcit |
|
M
MPOW
MEGAPOWER MAKMUR TBK.
|
52.00 | 1.96% | 1.00 | Jual | 338.900K | 41.667B | — | -27.76 | — | Utiliti |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
50.00 | -1.96% | -1.00 | Jualan Kuat | 129.200K | 77.817B | — | -3.02 | 81.00 | Kewangan |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 500 | 565.360B | — | -16.97 | 65.00 | Kewangan |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
66.00 | 0.00% | 0.00 | Jualan Kuat | 135.700K | 20.212B | — | — | — | Perkhidmatan Teknologi |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
50.00 | -1.96% | -1.00 | Jual | 260.500K | 27.508B | — | -73.27 | 18.00 | Perkhidmatan Industri |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Jual | 12.500K | 1197.950B | 89.29 | 0.56 | — | Kewangan |
|
P
POLA
POOL ADVISTA FINANCE TBK.
|
50.00 | -1.96% | -1.00 | Jual | 220.300K | 170.829B | — | -17.29 | — | Kewangan |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 511.000K | 115.655B | — | -35.99 | 3337.00 | Industri Pemprosesan |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 517.560B | — | -1.66 | 172.00 | Perkhidmatan Pengguna |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 8.240M | 331.632B | — | — | 9.00 | Kewangan |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
89.00 | -3.26% | -3.00 | Jual | 451.200K | 59.038B | — | -47.98 | 2164.00 | Pengguna Tidak Tahan Lama |
|
R
RONY
AESLER GRUP INTERNASIONAL TBK.
|
128.00 | -6.57% | -9.00 | Jualan Kuat | 27.100K | — | — | — | — | Perkhidmatan Industri |
|
S
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 800 | 56.761B | — | -74.50 | 176.00 | Pengangkutan |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK.
|
68.00 | -6.85% | -5.00 | Jual | 1.935M | — | — | — | — | Mineral Bukan Tenaga |
|
S
SPTO
SURYA PERTIWI TBK.
|
454.00 | -2.99% | -14.00 | Jualan Kuat | 154.900K | 1263.600B | 6.54 | 69.39 | 420.00 | Khidmat Pengagihan |
|
T
TARA
SITARA PROPERTINDO TBK.
|
71.00 | -6.58% | -5.00 | Jual | 77.900K | 765.290B | — | -0.21 | — | Kewangan |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK.
|
118.00 | -0.84% | -1.00 | Jual | 2.331M | — | — | — | — | Perkhidmatan Komersial |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1355.00 | -0.73% | -10.00 | Jual | 45.600K | 4411.840B | 61.59 | 28.36 | 59.00 | Kewangan |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 10.300K | 823.215B | — | -33.46 | 3094.00 | Perkhidmatan Pengguna |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Jual | 17.700K | 19.002B | — | -12.04 | — | Perkhidmatan Teknologi |
Muatkan Lagi
