Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai nilai terendah — Pasaran Saham Indonesia
Berbanding saham yang berkembang secara tekal, saham yang telah mencapai nilai terendah ini akan sering mengalami kemerosotan harganya akibat daripada sedikit tarikan balik. Dalam kebanyakan hal, perkara ini berlaku kerana kemerosotan yang berlaku di seluruh sektor atau industri. Contohnya, saham yang mengalami kejatuhan secara tekal mungkin mewakili syarikat minyak dan gas apabila berlaku lebihan bekalan minyak.
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 5.107M | 467.500B | 7.56 | 6.61 | 190.00 | Industri Pemprosesan |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.196M | 100.000B | — | -10.51 | 88.00 | Kilang Pengeluar |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 67.500K | 392.000B | — | — | 138.00 | Tenaga Mineral |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
57.00 | -6.56% | -4.00 | Jual | 5.269M | 38.862B | — | — | 14.00 | Kewangan |
|
B
BAPA
BEKASI ASRI PEMULA TBK.
|
51.00 | 2.00% | 1.00 | Beli | 1.029M | 33.751B | — | -1.28 | 23.00 | Kewangan |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 974.000K | 279.587B | — | -0.20 | 9.00 | Kewangan |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.700K | 266.766B | — | -26.92 | — | Pengangkutan |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK.
|
81.00 | 0.00% | 0.00 | Jualan Kuat | 8.345M | 388.800B | 154.29 | 0.53 | — | Perkhidmatan Industri |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.600K | 30.409B | — | -48.36 | 1624.00 | Pengguna Tidak Tahan Lama |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.148M | 2234.650B | 5.78 | 8.65 | 46.00 | Utiliti |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | -1.96% | -1.00 | Jual | 613.300K | 375.699B | — | -3.33 | 107.00 | Kewangan |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | -3.85% | -2.00 | Jual | 372.776M | 3354.180B | — | -4.81 | 474.00 | Kewangan |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 19.300K | 1295.460B | — | -0.11 | 56.00 | Pengangkutan |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 27.600K | 1043.150B | 3.84 | 13.01 | 2733.00 | Kilang Pengeluar |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 78.600K | 750.000B | — | -26.40 | 3434.00 | Dagangan Runcit |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 106.100K | 121.669B | — | -1.99 | 24.00 | Kewangan |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 301.200K | 2978.620B | — | -1.97 | 1818.00 | Industri Pemprosesan |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.432M | 276.087B | — | -2.87 | 912.00 | Perkhidmatan Industri |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 89.100K | 208.227B | — | -78.42 | 199.00 | Khidmat Pengagihan |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 7.200K | 2176.090B | — | — | 622.00 | Kewangan |
|
E
ENZO
MORENZO ABADI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.928M | 108.127B | — | — | 558.00 | Pengguna Tidak Tahan Lama |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 221.300K | 99.201B | 7.87 | 6.35 | 44.00 | Kewangan |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 34.000K | 500.551B | — | -1.08 | 38.00 | Kewangan |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 29.200K | 300.000B | — | -57.02 | 890.00 | Industri Pemprosesan |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.200K | 177.500B | — | -12.52 | 197.00 | Perkhidmatan Pengguna |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
51.00 | 0.00% | 0.00 | Jual | 7.825M | 303.896B | — | -4.00 | 48.00 | Perkhidmatan Pengguna |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 20.800K | 534.885B | — | -6.16 | — | Pengangkutan |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
50.00 | 0.00% | 0.00 | Jual | 32.175M | 357.500B | — | — | 17.00 | Kewangan |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
50.00 | -1.96% | -1.00 | Jual | 23.600K | 746.455B | — | -14.83 | 290.00 | Kilang Pengeluar |
|
K
KPAL
STEADFAST MARINE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 55.000K | 53.450B | — | -14.17 | 330.00 | Kilang Pengeluar |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 800 | 201.688B | — | -14.30 | 787.00 | Perkhidmatan Industri |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.800K | 450.000B | — | -14.46 | 179.00 | Industri Pemprosesan |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 12.000K | 250.000B | — | -7.71 | 269.00 | Dagangan Runcit |
|
M
MPOW
MEGAPOWER MAKMUR TBK.
|
51.00 | 0.00% | 0.00 | Jual | 899.600K | 41.667B | — | -13.73 | — | Utiliti |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 52.500K | 565.360B | — | -18.66 | 65.00 | Kewangan |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
52.00 | 4.00% | 2.00 | Beli | 12.447M | 31.200B | — | -67.54 | 18.00 | Perkhidmatan Industri |
|
P
PLAN
PLANET PROPERINDO JAYA TBK.
|
63.00 | -10.00% | -7.00 | Jualan Kuat | 54.416M | 56.250B | — | — | — | Perkhidmatan Pengguna |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK.
|
104.00 | -0.95% | -1.00 | Jual | 3.459M | — | — | — | — | Pengangkutan |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 517.560B | — | -1.87 | 172.00 | Perkhidmatan Pengguna |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 6.223M | 331.680B | — | — | 9.00 | Kewangan |
|
S
SATU
KOTA SATU PROPERTI TBK.
|
51.00 | 2.00% | 1.00 | Beli | 528.700K | 70.125B | — | -13.79 | 32.00 | Kewangan |
|
S
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 15.200K | 56.761B | — | -57.63 | 176.00 | Pengangkutan |
|
T
TAMA
LANCARTAMA SEJATI TBK.
|
65.00 | -5.80% | -4.00 | Jual | 58.491M | 65.000B | — | — | — | Barangan Pengguna Tahan Lama |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.100K | 503.480B | — | -0.93 | — | Kewangan |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 14.400K | 511.180B | 2.73 | 18.29 | 471.00 | Pengangkutan |
|
T
TEBE
DANA BRATA LUHUR TBK.
|
414.00 | -3.72% | -16.00 | Jual | 72.500K | 531.990B | — | — | — | Perkhidmatan Industri |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Jual | 82.300K | 50.589B | — | -428.64 | 1078.00 | Mineral Bukan Tenaga |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 13.300K | 1666.500B | — | -6.96 | 657.00 | Perkhidmatan Industri |
|
T
TOYS
SUNINDO ADIPERSADA TBK.
|
380.00 | -1.04% | -4.00 | Jual | 721.300K | 545.300B | — | — | — | Barangan Pengguna Tahan Lama |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 33.000K | 823.215B | — | -71.90 | 3094.00 | Perkhidmatan Pengguna |
Muatkan Lagi