Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah mencapai paras tinggi bulanan
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1760.00 | 2.03% | 35.00 | Beli | 17.269M | 30041.423B | 31.59 | 55.71 | 14979.00 | Kitaran Pengguna |
|
AGRS
BANK AGRIS TBK.
|
490.00 | 5.15% | 24.00 | Beli | 3.617M | 2575.526B | — | -4.91 | 353.00 | Kewangan |
|
AKRA
AKR CORPORINDO TBK.
|
4750.00 | 6.03% | 270.00 | Beli | 11.913M | 19069.802B | 25.62 | 185.52 | 1909.00 | Tenaga |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
1160.00 | 1.31% | 15.00 | Beli | 317.600K | 3841.346B | 37.89 | 30.62 | 7004.00 | Pengguna Bukan Kitaran |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.500K | 392.000B | 20.47 | 2.44 | 168.00 | Tenaga |
|
ASGR
ASTRA GRAPHIA TBK.
|
1360.00 | 3.03% | 40.00 | Beli | 3.698M | 1834.341B | 7.08 | 192.16 | 1422.00 | Teknologi |
|
AUTO
ASTRA OTOPARTS TBK.
|
1665.00 | 4.39% | 70.00 | Beli | 1.860M | 8024.855B | 13.48 | 123.48 | 10583.00 | Kitaran Pengguna |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.822M | 948.199B | — | -20.07 | 943.00 | Kewangan |
|
BBCA
BANK CENTRAL ASIA TBK.
|
27125.00 | 1.78% | 475.00 | Belian Kuat | 16.328M | 668767.140B | 26.78 | 1013.03 | 26573.00 | Kewangan |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9400.00 | 1.62% | 150.00 | Beli | 15.717M | 175297.380B | 11.77 | 798.84 | 27229.00 | Kewangan |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3820.00 | 0.26% | 10.00 | Belian Kuat | 66.595M | 466946.200B | 14.61 | 261.45 | 60643.00 | Kewangan |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
53.00 | 1.92% | 1.00 | Beli | 159.900K | 282.772B | — | -2173.45 | 53.00 | Perindustrian |
|
BCIP
BUMI CITRA PERMAI TBK.
|
92.00 | 3.37% | 3.00 | Beli | 15.089M | 131.552B | 5.70 | 19.98 | 193.00 | Kewangan |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Jual | 33.100K | 3205.471B | — | -1.83 | 1071.00 | Kewangan |
|
BNLI
BANK PERMATA TBK.
|
705.00 | 7.63% | 50.00 | Beli | 83.812M | 19770.130B | 36.95 | 19.08 | 7191.00 | Kewangan |
|
BRIS
BANK BRISYARIAH TBK.
|
545.00 | 0.00% | 0.00 | Beli | 14.635M | 5295.282B | — | — | 2938.00 | Kewangan |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
60.00 | 13.21% | 7.00 | Beli | 393.281M | 3739.347B | — | -52.45 | 162.00 | Bahan Asas |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 1833.195B | — | -36.73 | 10.00 | Perkhidmatan Telekomunikasi |
|
BUMI
BUMI RESOURCES TBK.
|
174.00 | 6.10% | 10.00 | Beli | 517.545M | 11392.716B | 2.55 | 68.18 | 643.00 | Tenaga |
|
CLAY
CITRA PUTRA REALTY TBK.
|
306.00 | 0.00% | 0.00 | — | 13.000K | — | — | — | — | — |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 447.818B | — | -229.01 | 227.00 | Tenaga |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 278.900K | 2978.619B | 3.80 | 13.16 | 2041.00 | Pengguna Bukan Kitaran |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
310.00 | -4.32% | -14.00 | Jual | 99.900K | 399.942B | — | -5.50 | 18.00 | Perindustrian |
|
DART
DUTA ANGGADA REALTY TBK.
|
290.00 | 0.00% | 0.00 | Beli | 300 | 911.003B | 23.32 | 12.44 | 506.00 | Kewangan |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.160M | 1092.687B | 22.05 | 2.27 | 2830.00 | Tenaga |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 14.100K | 276.086B | — | -15.04 | 2206.00 | Perindustrian |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
144.00 | 2.86% | 4.00 | Beli | 256.500K | 599.694B | 8.06 | 17.87 | 338.00 | Pengguna Bukan Kitaran |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
1965.00 | 0.00% | 0.00 | Jual | 600 | 2192.834B | 14.32 | 137.20 | 1205.00 | Penjagaan Kesihatan |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 20.700K | 2176.096B | 0.78 | 64.43 | 653.00 | Kewangan |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
8900.00 | 1.14% | 100.00 | Belian Kuat | 500 | 50196.290B | — | -100.11 | 5155.00 | Kitaran Pengguna |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 600 | 183.250B | — | -21.18 | 253.00 | Pengguna Bukan Kitaran |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.400K | 106.000B | — | -1.92 | 42.00 | Kewangan |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
143.00 | 7.52% | 10.00 | Beli | 100 | 515.009B | — | -174.17 | 955.00 | Kitaran Pengguna |
|
HELI
JAYA TRISHINDO TBK.
|
124.00 | 1.64% | 2.00 | Belian Kuat | 98.200K | 101.556B | — | -817.41 | — | Perindustrian |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
150.00 | 3.45% | 5.00 | Beli | 85.110M | 339.983B | — | -12.53 | 351.00 | Kitaran Pengguna |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 498.976B | — | -13.18 | 175.00 | Perindustrian |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
9000.00 | 1.12% | 100.00 | Belian Kuat | 4.000K | 12158.144B | 53.12 | 169.43 | 390.00 | Perkhidmatan Telekomunikasi |
|
IIKP
INTI AGRI RESOURCES TBK
|
236.00 | -1.67% | -4.00 | Belian Kuat | 429.815M | 7929.600B | — | -0.25 | 134.00 | Pengguna Bukan Kitaran |
|
INCF
INDO KOMODITI KORPORA TBK.
|
358.00 | 20.95% | 62.00 | Belian Kuat | 1.500K | 514.937B | 78.78 | 4.54 | 168.00 | Kitaran Pengguna |
|
INCO
VALE INDONESIA TBK.
|
3700.00 | 1.65% | 60.00 | Beli | 15.156M | 36764.454B | 43.50 | 85.05 | 3149.00 | Bahan Asas |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
7600.00 | 5.92% | 425.00 | Beli | 436.700K | 4973.073B | 4.37 | 1737.57 | 7360.00 | Kitaran Pengguna |
|
INDY
INDIKA ENERGY TBK.
|
2180.00 | 4.31% | 90.00 | Beli | 43.806M | 11358.218B | 2.19 | 996.22 | 8544.00 | Tenaga |
|
INRU
TOBA PULP LESTARI TBK.
|
785.00 | 22.66% | 145.00 | Beli | 304.300K | 1090.273B | 90.79 | 9.36 | 1115.00 | Bahan Asas |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
23100.00 | 3.01% | 675.00 | Beli | 2.076M | 25330.442B | 6.39 | 3617.32 | 2849.00 | Tenaga |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 500 | 1129.095B | 336.04 | 0.15 | 136.00 | Kitaran Pengguna |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
600.00 | 1.69% | 10.00 | Beli | 3.096M | 1027.807B | 12.19 | 49.24 | 2129.00 | Perindustrian |
|
KARW
ICTSI JASA PRIMA TBK.
|
85.00 | -1.16% | -1.00 | Jual | 144.700K | 49.908B | 2.57 | 33.03 | 167.00 | Perindustrian |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.500K | 434.400B | — | -20.02 | 75.00 | Bahan Asas |
|
KMTR
KIRANA MEGATARA TBK.
|
334.00 | 24.63% | 66.00 | Beli | 1.592M | 2566.105B | 23.70 | 14.10 | 5293.00 | Kitaran Pengguna |
|
KRAH
GRAND KARTECH TBK.
|
2500.00 | 0.40% | 10.00 | Beli | 11.800K | 2427.975B | — | -61.26 | 1187.00 | Perindustrian |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 600 | 198.317B | — | -12.56 | 72.00 | Utiliti |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
326.00 | 9.40% | 28.00 | Beli | 332.400K | 326.000B | — | -5.75 | — | Perindustrian |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
144.00 | 0.70% | 1.00 | Beli | 100 | 145.227B | — | -64.77 | 1681.00 | Kitaran Pengguna |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
112.00 | 3.70% | 4.00 | Belian Kuat | 17.300K | 39.200B | — | -98.43 | 1069.00 | Perindustrian |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 450.000B | — | -18.46 | 90.00 | Pengguna Bukan Kitaran |
|
MAPI
MITRA ADIPERKASA TBK.
|
930.00 | 0.00% | 0.00 | Beli | 32.336M | 15379.334B | 23.85 | 38.99 | 23128.00 | Kitaran Pengguna |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
580.00 | 0.87% | 5.00 | Beli | 2.632M | 1015.015B | — | -99.37 | 245.00 | Perindustrian |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 251.608B | — | -58.20 | 75.00 | Pengguna Bukan Kitaran |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.100K | 198.073B | — | -1.63 | 226.00 | Perindustrian |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
865.00 | 12.34% | 95.00 | Beli | 2.200K | 1621.875B | 17.33 | 49.90 | 587.00 | Teknologi |
|
MRAT
MUSTIKA RATU TBK.
|
184.00 | -1.60% | -3.00 | Belian Kuat | 69.600K | 77.040B | — | -4.74 | 2409.00 | Kitaran Pengguna |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.400K | 8782.345B | 43.50 | 2.53 | 39.00 | Kewangan |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
175.00 | 0.00% | 0.00 | — | 746.600K | — | — | — | — | — |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
134.00 | 1.52% | 2.00 | Belian Kuat | 6.000K | 314.900B | 6.32 | 21.21 | 195.00 | Perindustrian |
|
NRCA
NUSA RAYA CIPTA TBK.
|
404.00 | -0.98% | -4.00 | Beli | 227.500K | 986.534B | 8.19 | 49.33 | 442.00 | Perindustrian |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
1090.00 | 18.48% | 170.00 | Belian Kuat | 5.389M | 12324.898B | 173.82 | 6.27 | 68.00 | Kewangan |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2430.00 | 0.41% | 10.00 | Beli | 49.200M | 58906.865B | 15.77 | 154.08 | 2316.00 | Utiliti |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3590.00 | 2.57% | 90.00 | Beli | 2.300K | 10328.520B | 111.74 | 30.43 | 1505.00 | Kewangan |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
276.00 | 2.22% | 6.00 | Beli | 562.200K | 397.440B | — | — | 520.00 | Pengguna Bukan Kitaran |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 517.562B | — | -4.00 | 194.00 | Kitaran Pengguna |
|
PTBA
BUKIT ASAM TBK.
|
4470.00 | 0.45% | 20.00 | Belian Kuat | 21.259M | 47115.480B | 8.15 | 548.49 | 2155.00 | Tenaga |
|
PTRO
PETROSEA TBK.
|
2000.00 | 0.25% | 5.00 | Beli | 953.000K | 2017.210B | 6.77 | 295.41 | 6237.00 | Tenaga |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
4700.00 | 0.00% | 0.00 | Beli | 3.000K | 5260.833B | 328.16 | 14.32 | 621.00 | Kitaran Pengguna |
|
SIMA
SIWANI MAKMUR TBK
|
242.00 | 1.68% | 4.00 | Beli | 471.800K | 107.107B | 97.63 | 2.48 | 92.00 | Bahan Asas |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
12700.00 | 2.21% | 275.00 | Beli | 4.736M | 75330.300B | 28.52 | 445.36 | 10540.00 | Bahan Asas |
|
SQMI
RENUKA COALINDO TBK.
|
382.00 | 24.84% | 76.00 | Beli | 2.681M | 115.058B | — | -11.34 | 33.00 | Tenaga |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3900.00 | 5.98% | 220.00 | Belian Kuat | 10.000K | 10576.989B | — | -218.48 | 58.00 | Kewangan |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1240.577B | — | -10.91 | 49.00 | Tenaga |
|
TIFA
TIFA FINANCE TBK.
|
165.00 | 1.23% | 2.00 | Beli | 10.200K | 178.150B | 6.82 | 24.19 | 75.00 | Kewangan |
|
TINS
TIMAH TBK.
|
970.00 | 2.65% | 25.00 | Beli | 35.533M | 7224.321B | 15.74 | 61.64 | 4570.00 | Bahan Asas |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
75.00 | 0.00% | 0.00 | Beli | 451.200K | 75.883B | — | -58.81 | 990.00 | Bahan Asas |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4020.00 | 0.75% | 30.00 | Beli | 59.351M | 398230.100B | 21.58 | 186.30 | 24088.00 | Perkhidmatan Telekomunikasi |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
250.00 | 21.36% | 44.00 | Belian Kuat | 1.952M | 105.410B | — | — | — | Perindustrian |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
730.00 | 5.80% | 40.00 | Beli | 31.490M | 37198.607B | 19.64 | 37.17 | 868.00 | Perkhidmatan Telekomunikasi |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
1575.00 | -1.56% | -25.00 | Belian Kuat | 10.505M | 7087.500B | 13.51 | 116.56 | 5710.00 | Penjagaan Kesihatan |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
4460.00 | 4.69% | 200.00 | Belian Kuat | 6.400K | 1709.658B | 5.74 | 777.07 | 617.00 | Bahan Asas |
|
VIVA
VISI MEDIA ASIA TBK.
|
153.00 | 10.07% | 14.00 | Beli | 28.217M | 2519.033B | — | -22.92 | 2949.00 | Kitaran Pengguna |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
650.00 | 0.00% | 0.00 | Beli | 500 | 824.818B | 5.32 | 122.19 | 282.00 | Pengguna Bukan Kitaran |
Muatkan Lagi