Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Indonesia

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
9000.00-0.83%-75.00Belian Kuat175.000K9075.000B6.031504.6017672.00Kewangan
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Jual1.300K322.473B-26.1350.00Mineral Bukan Tenaga
AMAN MAKMUR BERKAH AMANDA TBK.
324.000.00%0.00Beli170.200K1255.010B58.00Kewangan
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Jual1.900K392.000B138.00Tenaga Mineral
ASJT ASURANSI JASA TANIA TBK.
258.002.38%6.00Beli5.010M151.200B-10.20238.00Kewangan
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Jual11.000K279.587B-0.209.00Kewangan
BISI BISI INTERNATIONAL TBK.
1270.003.67%45.00Beli981.700K3675.000B11.48106.74725.00Industri Pemprosesan
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Jual762.800K1295.460B-0.1156.00Pengangkutan
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Jual5002313.870B-9.86291.00Industri Pemprosesan
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
64.006.67%4.00Belian Kuat41.751M72.198B-4.70345.00Barangan Pengguna Tahan Lama
CANI CAPITOL NUSANTARA INDONESIA TBK.
316.0024.41%62.00Beli143.600K211.694B-98.474.00Pengangkutan
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Jual655.100K750.000B-26.403434.00Dagangan Runcit
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Jual2.000K121.669B-1.9924.00Kewangan
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Jual16.400K2978.620B-1.971818.00Industri Pemprosesan
CSMI CIPTA SELERA MURNI TBK.
795.006.00%45.00Beli4.300K612.046B-31.07Perkhidmatan Pengguna
DGNS DIAGNOS LABORATORIUM UTAMA TBK.
595.0014.42%75.0037.576MKhidmat Kesihatan
DIGI ARKADIA DIGITAL MEDIA TBK.
398.000.00%0.00Beli3.600K646.750B-3.2383.00Perkhidmatan Teknologi
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
66.00-1.49%-1.00Belian Kuat6.706M286.288B-29.23529.00Perkhidmatan Komersial
EMTK ELANG MAHKOTA TEKNOLOGI TBK.
1990.003.11%60.00Belian Kuat19.619M108928.000B-1.425139.00Komunikasi
ENZO MORENZO ABADI PERKASA TBK.
50.000.00%0.00Jual5.800K108.127B558.00Pengguna Tidak Tahan Lama
ESSA SURYA ESA PERKASA TBK.
250.00-6.72%-18.00Beli127.958M4197.120B-16.95Tenaga Mineral
FASW FAJAR SURYA WISESA TBK.
7850.00-0.32%-25.00Beli7.800K19513.400B49.87157.903409.00Industri Pemprosesan
FITT HOTEL FITRA INTERNATIONAL TBK.
83.00-4.60%-4.00Belian Kuat2.358M52.200B-13.9377.00Perkhidmatan Pengguna
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00Jual1.500K500.551B-1.0838.00Kewangan
GGRP GUNUNG RAJA PAKSI TBK.
505.001.00%5.00Belian Kuat11.200K6055.700B-46.004806.00Mineral Bukan Tenaga
GLOB GLOBAL TELESHOP TBK.
270.0025.00%54.00Beli336.200K240.000B-6.0222.00Dagangan Runcit
HDFA RADANA BHASKARA FINANCE TBK.
125.00-3.85%-5.00Jual18.400K792.606B-53.361172.00Kewangan
HERO HERO SUPERMARKET TBK.
995.002.05%20.00Beli17.800K4079.040B-62.669917.00Dagangan Runcit
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00Jual5.000K177.500B-12.52197.00Perkhidmatan Pengguna
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Jual200534.885B-6.16Pengangkutan
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Jual10.400K665.290B-4.86210.00Kilang Pengeluar
INCF INDO KOMODITI KORPORA TBK.
83.0033.87%21.00Belian Kuat24.011M89.179B-11.31166.00Perkhidmatan Komersial
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
87.0016.00%12.00Beli265.973M1184.710B-3.941993.00Kewangan
INPS INDAH PRAKASA SENTOSA TBK.
5500.003.29%175.00Beli18.000K3461.250B-18.95200.00Pengangkutan
IPCC INDONESIA KENDARAAN TERMINAL TBK.
785.00-6.55%-55.00Beli26.703M1527.440B-4.84Pengangkutan
IPCM JASA ARMADA INDONESIA TBK.
484.00-6.92%-36.00Beli12.828M2743.920B30.2017.22219.00Pengangkutan
ITMA SUMBER ENERGI ANDALAN TBK.
690.00-0.72%-5.00Beli3.664M605.137B3.66190.001.00Tenaga Mineral
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
500.0016.82%72.00Belian Kuat18.600K996.829B-34.332109.00Perkhidmatan Pengguna
KBAG KARYA BERSAMA ANUGERAH TBK.
50.000.00%0.00Jual315.900K357.500B17.00Kewangan
KBLI KMI WIRE & CABLE TBK.
416.000.00%0.00Belian Kuat13.171M1667.010B24.7316.821231.00Kilang Pengeluar
KBLV FIRST MEDIA TBK.
438.00-0.45%-2.00Beli6.000K766.555B-165.96709.00Komunikasi
KEJU MULIA BOGA RAYA TBK.
1450.007.41%100.00Beli150.400K2025.000B13.49100.08387.00Pengguna Tidak Tahan Lama
KMTR KIRANA MEGATARA TBK.
354.000.57%2.00Belian Kuat75.500K2891.810B48.177.315753.00Kilang Pengeluar
KOPI MITRA ENERGI PERSADA TBK.
505.00-5.61%-30.00Beli24.300K373.038B-2.3528.00Perkhidmatan Industri
KOTA DMS PROPERTINDO TBK.
490.008.41%38.00Beli81.511M4766.790B106.00Kewangan
LINK LINK NET TBK.
3030.000.66%20.00Beli19.992M8282.270B10.20295.14809.00Komunikasi
LMAS LIMAS INDONESIA MAKMUR TBK
50.000.00%0.00Jual2.500K39.393B-15.1547.00Perkhidmatan Komersial
LMPI LANGGENG MAKMUR INDUSTRI TBK.
120.0017.65%18.00Beli3.084M102.869B-43.20888.00Barangan Pengguna Tahan Lama
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Jual100450.000B-14.46179.00Industri Pemprosesan
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Jual20.800K614.955B-0.2688.00Perkhidmatan Pengguna
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Jual3.000K250.000B-7.71269.00Dagangan Runcit
MPMX MITRA PINASTHIKA MUSTIKA TBK.
575.007.48%40.00Belian Kuat281.348M2305.870B53.789.952242.00Dagangan Runcit
MREI MASKAPAI REASURANSI INDONESIA TBK.
5000.000.00%0.00Belian Kuat19.900K2588.960B23.12216.30132.00Kewangan
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Jual1001592.110B88.210.57Kewangan
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Jual400565.360B-18.6665.00Kewangan
RDTX RODA VIVATEX TBK
5250.00-1.87%-100.00Jual1.900K1438.080B228.00Industri Pemprosesan
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00Jual13.400K331.680B9.00Kewangan
ROTI NIPPON INDOSARI CORPINDO TBK.
1450.004.69%65.00Belian Kuat766.700K8048.870B38.3236.143591.00Pengguna Tidak Tahan Lama
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK.
10900.00-0.46%-50.00Beli2002251.130B8.821241.10844.00Kilang Pengeluar
SOFA BOSTON FURNITURE INDUSTRIES TBK.
105.003.96%4.00Beli106.500KMineral Bukan Tenaga
SRTG SARATOGA INVESTAMA SEDAYA TBK.
6000.0025.00%1200.00Belian Kuat12.403M12930.700B8.50579.4058.00Pelbagai
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
50.000.00%0.00Jual33.300K1875.000B-2.5435.00Pengangkutan
TARA AGUNG SEMESTA SEJAHTERA TBK.
50.000.00%0.00Jual46.900K503.480B-0.93Kewangan
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Jual967.600K511.180B2.7318.29471.00Pengangkutan
TIFA KDB TIFA FINANCE TBK.
840.00-6.15%-55.00Beli18.400K966.332B35.8025.00Kewangan
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Jual32.200K1666.500B-6.96657.00Perkhidmatan Industri
TOTL TOTAL BANGUN PERSADA TBK.
398.002.58%10.00Beli20.320M1323.080B11.1934.68715.00Perkhidmatan Industri
TPIA CHANDRA ASRI PETROCHEMICAL TBK.
10375.00-0.48%-50.00Beli1.418M185914.000B-22.622273.00Industri Pemprosesan
TRUK GUNA TIMUR RAYA TBK.
290.00-1.36%-4.00Beli6.013M127.890B-10.0842.00Pengangkutan
VOKS VOKSEL ELECTRIC TBK.
238.00-6.30%-16.00Beli185.600K1055.520B15.7616.11Kilang Pengeluar
WOOD INTEGRA INDOCABINET TBK.
650.004.84%30.00Belian Kuat71.945M3909.870B17.3935.652568.00Kilang Pengeluar
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Jual235.400K19.002BPerkhidmatan Teknologi
ZONE MEGA PERINTIS TBK.
416.000.97%4.00Belian Kuat194.600K358.510B-15.52101.00Dagangan Runcit
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar