Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Indonesia
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
A
AGII
ANEKA GAS INDUSTRI TBK.
|
570.00 | -6.56% | -40.00 | Beli | 1.478M | 1870.660B | 20.79 | 29.34 | 2715.00 | Khidmat Pengagihan | |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.200K | 467.500B | 8.61 | 5.80 | 190.00 | Industri Pemprosesan | |
|
A
ARTO
BANK JAGO TBK.
|
2900.00 | 5.07% | 140.00 | Beli | 7.741M | 29963.400B | — | -35.50 | 140.00 | Kewangan | |
|
A
ASRM
ASURANSI RAMAYANA TBK.
|
1985.00 | 0.00% | 0.00 | Beli | 3.100K | 464.619B | 6.60 | 300.55 | 1038.00 | Kewangan | |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 13.000K | 1266.660B | 55.05 | 0.91 | — | Kewangan | |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.200K | — | — | — | — | Kewangan | |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK.
|
139.00 | 34.95% | 36.00 | Beli | 2.437M | 430.996B | — | -10.99 | 336.00 | Kewangan | |
|
B
BBMD
BANK MESTIKA DHARMA TBK.
|
1475.00 | 5.36% | 75.00 | Beli | 9.800K | 5725.630B | 23.13 | 60.54 | 1092.00 | Kewangan | |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.300K | 71.496B | — | — | — | Kewangan | |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Beli | 20.000K | 3205.470B | — | -2.15 | 982.00 | Kewangan | |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
700.00 | 0.00% | 0.00 | Belian Kuat | 1.200K | 1015.000B | 58.67 | 11.93 | 819.00 | Pengguna Tidak Tahan Lama | |
|
B
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 31.800K | 3352.750B | — | -5.96 | 13920.00 | Perkhidmatan Pengguna | |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.100K | 2234.650B | 6.78 | 7.37 | 46.00 | Utiliti | |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
59.00 | 0.00% | 0.00 | Beli | 902.000K | 296.692B | — | -0.20 | 122.00 | Kewangan | |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
845.00 | 10.46% | 80.00 | Beli | 75.726M | 7526.670B | 4.84 | 158.12 | 7709.00 | Kewangan | |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
545.00 | 9.00% | 45.00 | Beli | 121.022M | 7507.750B | 5.32 | 93.99 | 4252.00 | Kewangan | |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 200 | 1257.500B | — | -0.56 | 56.00 | Pengangkutan | |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 114.400K | 3357.730B | 32.27 | 1.55 | 654.00 | Tenaga Mineral | |
|
C
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.000K | 447.818B | — | — | — | Tenaga Mineral | |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6025.00 | 6.17% | 350.00 | Beli | 26.215M | 93058.600B | 24.85 | 228.40 | 7043.00 | Industri Pemprosesan | |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 2978.620B | — | — | — | Industri Pemprosesan | |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 43.900K | 65.350B | — | -0.22 | 17.00 | Kilang Pengeluar | |
|
D
DNAR
BANK OKE INDONESIA TBK.
|
270.00 | 19.47% | 44.00 | Beli | 300 | 1467.020B | — | -2.63 | 366.00 | Kewangan | |
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
22400.00 | 14.87% | 2900.00 | Belian Kuat | 3.000K | 15025.800B | 21.19 | 920.15 | 2525.00 | Utiliti | |
|
E
EAST
EASTPARC HOTEL TBK.
|
62.00 | 5.08% | 3.00 | Beli | 7.030M | — | — | — | — | Perkhidmatan Pengguna | |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK.
|
268.00 | 34.67% | 69.00 | — | 652.500K | — | — | — | — | Perkhidmatan Teknologi | |
|
E
ESIP
SINERGI INTI PLASTINDO TBK.
|
187.00 | 7.47% | 13.00 | Beli | 17.726M | 111.360B | — | — | 59.00 | Kilang Pengeluar | |
|
F
FASW
FAJAR SURYA WISESA TBK.
|
7300.00 | 4.29% | 300.00 | Beli | 30.900K | 17345.200B | 77.25 | 90.62 | 3409.00 | Industri Pemprosesan | |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.900K | 99.201B | 78.98 | 0.63 | 44.00 | Kewangan | |
|
G
GWSA
GREENWOOD SEJAHTERA TBK.
|
98.00 | 7.69% | 7.00 | Beli | 489.400K | 709.869B | 4.63 | 19.65 | — | Kewangan | |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 24.000K | 300.000B | — | -89.65 | 890.00 | Industri Pemprosesan | |
|
H
HDFA
RADANA BHASKARA FINANCE TBK.
|
149.00 | -6.88% | -11.00 | Beli | 3.400K | 975.515B | — | -75.79 | 1172.00 | Kewangan | |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
9425.00 | -1.31% | -125.00 | Beli | 3.649M | 111371.000B | 19.59 | 487.41 | 30045.00 | Pengguna Tidak Tahan Lama | |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
65.00 | 12.07% | 7.00 | Beli | 41.800K | 63.206B | 2.55 | 22.73 | 64.00 | Kewangan | |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
270.00 | 3.05% | 8.00 | Beli | 244.800K | 254.717B | 6.31 | 41.51 | 580.00 | Industri Pemprosesan | |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 21.200K | 665.290B | — | -6.08 | 210.00 | Kilang Pengeluar | |
|
I
IMPC
IMPACK PRATAMA INDUSTRI TBK.
|
1255.00 | 0.40% | 5.00 | Beli | 699.300K | 6041.870B | 42.85 | 29.17 | 1828.00 | Kilang Pengeluar | |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 24.300K | 71.918B | — | — | — | Perkhidmatan Komersial | |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
520.00 | -2.80% | -15.00 | Belian Kuat | 534.600K | 104.925B | 7.60 | 70.43 | — | Industri Pemprosesan | |
|
I
INDS
INDOSPRING TBK.
|
2420.00 | 24.74% | 480.00 | Belian Kuat | 8.400K | 1273.120B | 10.51 | 184.54 | 1746.00 | Kilang Pengeluar | |
|
J
JAYA
ARMADA BERJAYA TRANS TBK.
|
87.00 | 4.82% | 4.00 | Beli | 3.588M | 31.125B | 21.14 | 3.93 | 39.00 | Pengangkutan | |
|
J
JSMR
JASA MARGA (PERSERO) TBK.
|
4490.00 | 0.00% | 0.00 | Beli | 3.088M | 32587.800B | 14.74 | 304.53 | 8311.00 | Pengangkutan | |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
840.00 | 12.75% | 95.00 | Beli | 82.400K | 301.725B | 5.01 | 148.75 | 1557.00 | Industri Pemprosesan | |
|
K
KICI
KEDAUNG INDAH CAN TBK
|
216.00 | 10.20% | 20.00 | Beli | 4.700K | 54.096B | — | -12.02 | — | Barangan Pengguna Tahan Lama | |
|
L
LION
LION METAL WORKS TBK.
|
400.00 | 11.11% | 40.00 | Beli | 38.700K | 187.258B | 16.15 | 22.29 | 1133.00 | Industri Pemprosesan | |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
615.00 | 7.89% | 45.00 | Beli | 94.778M | 1276.090B | 16.96 | 33.61 | 3576.00 | Industri Pemprosesan | |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 4.600K | 614.955B | — | — | — | Perkhidmatan Pengguna | |
|
M
MARK
MARK DYNAMICS INDONESIA TBK.
|
650.00 | 20.37% | 110.00 | Belian Kuat | 40.927M | 2052.000B | 23.24 | 23.24 | 605.00 | Kilang Pengeluar | |
|
M
MCAS
M CASH INTEGRASI TBK.
|
1700.00 | 0.29% | 5.00 | Beli | 4.246M | 1471.150B | 9.66 | 175.53 | 126.00 | Perkhidmatan Teknologi | |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 1960.770B | 30.38 | 1.65 | 1315.00 | Perkhidmatan Pengguna | |
MERK
MERCK TBK.
|
2810.00 | 1.81% | 50.00 | Beli | 62.100K | 1236.480B | 12.16 | 226.99 | 431.00 | Teknologi Kesihatan | |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 198.073B | — | -0.71 | 152.00 | Perkhidmatan Industri | |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
565.00 | 0.00% | 0.00 | Beli | 5.403M | 747.495B | 14.89 | 37.94 | 3178.00 | Industri Pemprosesan | |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
294.00 | -6.96% | -22.00 | Beli | 4.776M | 1643.830B | 8.34 | 37.89 | 613.00 | Kewangan | |
|
N
NFCX
NFC INDONESIA TBK.
|
1710.00 | -3.66% | -65.00 | Beli | 114.300K | 1183.340B | 43.72 | 40.60 | 96.00 | Perkhidmatan Teknologi | |
|
N
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 600 | 385.000B | — | — | — | Perkhidmatan Pengguna | |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 565.360B | — | -16.97 | 65.00 | Kewangan | |
|
P
POLU
GOLDEN FLOWER TBK.
|
910.00 | 0.00% | 0.00 | Beli | 10.200K | 682.500B | — | — | 1269.00 | Industri Pemprosesan | |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 32.500K | 115.655B | — | -35.99 | 3337.00 | Industri Pemprosesan | |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 419.443B | — | — | — | Kewangan | |
|
P
PTPP
PP (PERSERO) TBK.
|
955.00 | -2.55% | -25.00 | Beli | 258.425M | 6075.900B | 7.91 | 123.87 | 2095.00 | Perkhidmatan Industri | |
|
P
PYFA
PYRIDAM FARMA TBK
|
645.00 | 0.78% | 5.00 | Beli | 221.600K | 342.451B | — | — | 653.00 | Teknologi Kesihatan | |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
470.00 | -0.42% | -2.00 | Beli | 382.700K | 4696.400B | 320.52 | 1.47 | 42.00 | Kewangan | |
|
R
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
170.00 | 0.00% | 0.00 | Beli | 4.200K | 130.900B | 5.71 | 29.78 | 397.00 | Perkhidmatan Industri | |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK.
|
108.00 | 6.93% | 7.00 | Beli | 50.957M | — | — | — | — | Perkhidmatan Industri | |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
1195.00 | 2.58% | 30.00 | Beli | 42.961M | 17120.400B | 17.44 | 66.82 | 3529.00 | Perkhidmatan Pengguna | |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
560.00 | -0.88% | -5.00 | Beli | 2.310M | 847.500B | 10.41 | 54.30 | 748.00 | Kewangan | |
|
S
SOSS
SHIELD ON SERVICE TBK.
|
406.00 | -0.98% | -4.00 | Beli | 700 | 268.991B | 9.87 | 41.53 | 543.00 | Perkhidmatan Komersial | |
|
S
STAR
BUANA ARTHA ANUGERAH TBK.
|
138.00 | 0.00% | 0.00 | Beli | 28.100K | 662.400B | 339.48 | 0.41 | 16.00 | Khidmat Pengagihan | |
|
S
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 114.000K | 199.346B | — | -43.12 | 613.00 | Mineral Bukan Tenaga | |
|
T
TGKA
TIGARAKSA SATRIA TBK.
|
6400.00 | 1.59% | 100.00 | Belian Kuat | 2.800K | 5786.510B | 13.21 | 476.89 | 2109.00 | Khidmat Pengagihan | |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.400K | 1666.500B | — | — | — | Perkhidmatan Industri | |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1090.00 | 4.81% | 50.00 | Beli | 215.064M | 52213.500B | 21.91 | 47.47 | 1282.00 | Komunikasi | |
|
T
TPMA
TRANS POWER MARINE TBK.
|
290.00 | 2.84% | 8.00 | Belian Kuat | 24.100K | 742.591B | 7.00 | 40.27 | 91.00 | Pengangkutan | |
|
T
TURI
TUNAS RIDEAN TBK.
|
1480.00 | 2.78% | 40.00 | Belian Kuat | 33.500K | 8035.200B | 14.68 | 98.11 | 3566.00 | Dagangan Runcit | |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 823.215B | — | -33.46 | 3094.00 | Perkhidmatan Pengguna | |
|
Z
ZONE
MEGA PERINTIS TBK.
|
418.00 | 0.00% | 0.00 | Jual | 86.100K | 363.731B | 7.70 | 54.26 | 101.00 | Dagangan Runcit |
Muatkan Lagi
