Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Indonesia
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
A
AGII
ANEKA GAS INDUSTRI TBK
|
1275.00 | 25.00% | 255.00 | Belian Kuat | 82.294M | 3104.533B | 24.48 | 41.67 | 2414.00 | Khidmat Pengagihan |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 400 | 322.473B | — | -26.13 | 50.00 | Mineral Bukan Tenaga |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Jual | 63.600K | 467.500B | 16.05 | 3.11 | 176.00 | Industri Pemprosesan |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
50.00 | 0.00% | 0.00 | Jual | 101.300K | 100.000B | — | -15.30 | 88.00 | Kilang Pengeluar |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 400 | 392.000B | — | -121.30 | 118.00 | Tenaga Mineral |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1650.00 | 1.85% | 30.00 | Belian Kuat | 4.300K | 492.940B | 7.18 | 225.53 | 1003.00 | Kewangan |
|
A
ASSA
ADI SARANA ARMADA TBK
|
2450.00 | 5.60% | 130.00 | Belian Kuat | 23.205M | 7882.200B | 90.45 | 25.65 | 1081.00 | Pengangkutan |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
50.00 | 0.00% | 0.00 | Jual | 4.200K | 33.089B | — | -5.65 | 20.00 | Kewangan |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Jual | 8.400K | 279.587B | — | -0.44 | 8.00 | Kewangan |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK
|
2350.00 | 25.00% | 470.00 | Belian Kuat | 51.752M | 7866.731B | 173.33 | 10.85 | 199.00 | Kewangan |
|
B
BBLD
BUANA FINANCE TBK
|
486.00 | 5.65% | 26.00 | Beli | 64.400K | 757.066B | 141.40 | 3.25 | 604.00 | Kewangan |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
420.00 | 9.95% | 38.00 | Belian Kuat | 1.237M | 1301.129B | 25.38 | 15.05 | 224.00 | Pengangkutan |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
940.00 | 1.62% | 15.00 | Belian Kuat | 139.116M | 13842.054B | 22.94 | 40.31 | 8995.00 | Kewangan |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
199.00 | 34.46% | 51.00 | Belian Kuat | 881.500K | 87.657B | — | — | 261.00 | Kewangan |
|
B
BINA
BANK INA PERDANA TBK
|
3850.00 | 25.00% | 770.00 | Belian Kuat | 16.766M | 17415.475B | 573.39 | 5.37 | 296.00 | Kewangan |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | Jual | 9.300K | 2234.653B | 5.78 | 8.65 | 46.00 | Utiliti |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 4.800K | 1295.458B | — | -0.41 | 55.00 | Pengangkutan |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 6.400K | 1058.043B | — | -30.93 | 2381.00 | Kilang Pengeluar |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Jual | 500 | 2313.875B | — | -11.01 | 304.00 | Industri Pemprosesan |
|
B
BTON
BETONJAYA MANUNGGAL TBK
|
436.00 | -0.46% | -2.00 | Beli | 101.300K | 315.360B | — | -20.46 | 64.00 | Mineral Bukan Tenaga |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK
|
378.00 | 4.42% | 16.00 | Belian Kuat | 352.513M | 12036.500B | 840.88 | 0.43 | 909.00 | Khidmat Kesihatan |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 5.400K | 750.000B | — | -66.12 | 3408.00 | Dagangan Runcit |
|
C
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK
|
414.00 | -2.82% | -12.00 | Beli | 9.612M | 426.000B | 17.74 | 24.02 | 154.00 | Kilang Pengeluar |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 121.669B | — | -1.99 | 24.00 | Kewangan |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 18.300K | 2978.619B | — | -1.97 | 1818.00 | Industri Pemprosesan |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Jual | 9.014M | 358.850B | — | — | 26.00 | Kewangan |
|
D
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 63.200K | 1092.687B | 49.77 | 1.00 | 2613.00 | Perkhidmatan Industri |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK
|
1415.00 | 19.92% | 235.00 | Belian Kuat | 50.675M | 1475.000B | — | — | — | Khidmat Kesihatan |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK
|
50.00 | 0.00% | 0.00 | Jual | 200 | 208.227B | — | -78.42 | 199.00 | Khidmat Pengagihan |
|
D
DSNG
DHARMA SATYA NUSANTARA TBK
|
560.00 | 9.80% | 50.00 | Beli | 115.659M | 5333.794B | 10.80 | 47.21 | 16701.00 | Mineral Bukan Tenaga |
|
D
DVLA
DARYA-VARIA LABORATORIA TBK
|
2470.00 | 2.92% | 70.00 | Belian Kuat | 783.900K | 2688.000B | 14.41 | 166.53 | 1251.00 | Teknologi Kesihatan |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK
|
53.00 | 6.00% | 3.00 | Beli | 60.335M | 165.170B | — | — | — | Perkhidmatan Teknologi |
|
E
ERAA
ERAJAYA SWASEMBADA TBK
|
720.00 | 9.09% | 60.00 | Belian Kuat | 210.665M | 10523.598B | 13.32 | 49.53 | 3069.00 | Dagangan Runcit |
|
E
EXCL
XL AXIATA TBK
|
2700.00 | 4.65% | 120.00 | Belian Kuat | 80.186M | 27523.921B | — | -77.78 | 1607.00 | Komunikasi |
|
F
FAPA
FAP AGRI TBK
|
2760.00 | 0.00% | 0.00 | Beli | 5.800K | 10017.177B | — | — | 8737.00 | Pengguna Tidak Tahan Lama |
|
F
FISH
FKS MULTI AGRO TBK
|
3800.00 | 0.00% | 0.00 | Beli | 700 | 1824.000B | 6.52 | 583.06 | 462.00 | Pengguna Tidak Tahan Lama |
|
G
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK
|
2190.00 | 4.29% | 90.00 | Beli | 13.400K | 1155.000B | 13.75 | 152.78 | 33.00 | Komunikasi |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
144.00 | 2.13% | 3.00 | Beli | 30.352M | 1051.116B | 56.94 | 2.48 | 933.00 | Kewangan |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
50.00 | 0.00% | 0.00 | Jual | 5.900K | 300.000B | — | -30.27 | 880.00 | Industri Pemprosesan |
|
H
HADE
HIMALAYA ENERGI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 106.000B | — | -0.74 | 40.00 | Khidmat Pengagihan |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
372.00 | -7.00% | -28.00 | Jualan Kuat | 387.100K | 2735.036B | 42.74 | 9.36 | 244.00 | Pengangkutan |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | Jual | 200 | 534.883B | — | -8.66 | — | Pengangkutan |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK
|
50.00 | 0.00% | 0.00 | Jual | 400 | 665.290B | — | -5.48 | 173.00 | Kilang Pengeluar |
|
I
IKBI
SUMI INDO KABEL TBK
|
248.00 | 2.48% | 6.00 | Beli | 79.100K | 296.208B | — | -31.34 | 557.00 | Teknologi Elektronik |
|
I
INAF
INDOFARMA TBK
|
2580.00 | 24.64% | 510.00 | Beli | 9.238M | 6415.484B | 275.62 | 7.51 | 1330.00 | Teknologi Kesihatan |
|
I
IRRA
ITAMA RANORAYA TBK
|
1755.00 | 24.91% | 350.00 | Beli | 37.261M | 2107.500B | 26.50 | 53.02 | 69.00 | Khidmat Pengagihan |
|
J
JTPE
JASUINDO TIGA PERKASA TBK
|
1205.00 | -1.23% | -15.00 | Jual | 248.800K | 2089.875B | 29.02 | 42.04 | — | Perkhidmatan Komersial |
|
K
KAEF
KIMIA FARMA TBK
|
2910.00 | 24.89% | 580.00 | Beli | 33.663M | 12940.820B | 1475.62 | 1.58 | 11891.00 | Teknologi Kesihatan |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | Jual | 641.100K | 357.500B | — | — | 20.00 | Kewangan |
|
K
KBLI
KMI WIRE & CABLE TBK
|
344.00 | 1.18% | 4.00 | Jual | 652.200K | 1362.460B | — | -8.17 | 674.00 | Kilang Pengeluar |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK
|
50.00 | 0.00% | 0.00 | Jual | 18.100K | 746.455B | — | -3.64 | 198.00 | Kilang Pengeluar |
|
K
KLBF
KALBE FARMA TBK
|
1480.00 | 8.82% | 120.00 | Beli | 220.727M | 63747.211B | 22.93 | 59.32 | 12137.00 | Teknologi Kesihatan |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
50.00 | 0.00% | 0.00 | Jual | 400 | 201.688B | — | -9.67 | 787.00 | Perkhidmatan Industri |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
6925.00 | 11.69% | 725.00 | Belian Kuat | 9.400K | 13020.000B | 39.32 | 157.68 | 393.00 | Kewangan |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
130.00 | 34.02% | 33.00 | Belian Kuat | 100.930M | 76.422B | — | -4.39 | 38.00 | Perkhidmatan Komersial |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 700 | 614.956B | — | -0.26 | 88.00 | Perkhidmatan Pengguna |
|
M
MARK
MARK DYNAMICS INDONESIA TBK
|
1010.00 | 14.12% | 125.00 | Belian Kuat | 32.905M | 3363.000B | 23.35 | 37.90 | 823.00 | Kilang Pengeluar |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
71.00 | 18.33% | 11.00 | Belian Kuat | 159.162M | 2352.932B | 23.32 | 2.57 | 1012.00 | Perkhidmatan Pengguna |
|
M
MERK
MERCK TBK
|
3400.00 | 1.80% | 60.00 | Belian Kuat | 521.800K | 1496.320B | 16.58 | 201.40 | 398.00 | Teknologi Kesihatan |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK
|
2820.00 | 11.02% | 280.00 | Belian Kuat | 74.554M | 36172.038B | 38.05 | 66.75 | 7058.00 | Khidmat Kesihatan |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 275.000B | — | -10.19 | 114.00 | Dagangan Runcit |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
1010.00 | 1.00% | 10.00 | Beli | 10.400K | 2334.888B | 35.33 | 28.31 | 751.00 | Industri Pemprosesan |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | Jual | 200 | 1592.104B | — | -1.05 | — | Kewangan |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK
|
298.00 | -6.88% | -22.00 | Beli | 4.951M | 373.333B | — | -13.69 | — | Pengguna Tidak Tahan Lama |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
161.00 | -6.94% | -12.00 | Beli | 4.243M | 490.181B | 15.09 | 11.47 | 5.00 | Kewangan |
|
P
PEHA
PHAPROS TBK
|
1415.00 | 24.67% | 280.00 | Belian Kuat | 12.222M | 953.400B | 13.72 | 82.71 | 1721.00 | Teknologi Kesihatan |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK
|
57.00 | 9.62% | 5.00 | Belian Kuat | 1.620M | 37.641B | — | -17.90 | — | Perkhidmatan Teknologi |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK
|
930.00 | -7.00% | -70.00 | Beli | 502.500K | 2813.942B | — | -23.26 | 748.00 | Kilang Pengeluar |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
198.00 | 0.51% | 1.00 | Belian Kuat | 952.300K | 283.680B | — | -43.07 | 491.00 | Industri Pemprosesan |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 517.562B | — | -2.75 | 166.00 | Perkhidmatan Pengguna |
|
P
PTSN
SAT NUSAPERSADA TBK
|
248.00 | 3.33% | 8.00 | Belian Kuat | 77.595M | 1275.443B | 29.78 | 8.06 | 483.00 | Teknologi Elektronik |
|
P
PYFA
PYRIDAM FARMA TBK
|
1200.00 | 25.00% | 240.00 | Belian Kuat | 26.168M | 513.677B | 23.24 | 41.31 | 812.00 | Teknologi Kesihatan |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
54.00 | -5.26% | -3.00 | Beli | 169.260M | 151.404B | — | -18.55 | 146.00 | Kewangan |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 4.000K | 331.680B | 324.25 | 0.15 | 6.00 | Kewangan |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK
|
595.00 | 14.42% | 75.00 | Belian Kuat | 245.097M | 6187.849B | — | -50.63 | 884.00 | Khidmat Kesihatan |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK
|
50.00 | 0.00% | 0.00 | Jual | 5.660M | 107.445B | — | -3.14 | 589.00 | Perkhidmatan Industri |
|
S
SCNP
SELARAS CITRA NUSANTARA PERKASA TBK
|
450.00 | 25.00% | 90.00 | Belian Kuat | 80.960M | 900.000B | — | — | 176.00 | Barangan Pengguna Tahan Lama |
|
S
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK
|
179.00 | 34.59% | 46.00 | Belian Kuat | 12.219M | 169.442B | — | -2.42 | 946.00 | Khidmat Pengagihan |
|
S
SKLT
SEKAR LAUT TBK
|
2300.00 | 2.22% | 50.00 | Belian Kuat | 2.800K | 1398.749B | 29.01 | 77.55 | 2093.00 | Pengguna Tidak Tahan Lama |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
14425.00 | 0.00% | 0.00 | Beli | 11.800K | 91853.561B | 175.65 | 82.12 | 6158.00 | Kewangan |
|
S
SMSM
SELAMAT SEMPURNA TBK
|
1325.00 | 2.32% | 30.00 | Belian Kuat | 715.500K | 7457.485B | 14.00 | 92.52 | 3534.00 | Kilang Pengeluar |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
610.00 | 1.67% | 10.00 | Belian Kuat | 7.246M | 600.000B | — | -27.44 | 16.00 | Kewangan |
|
S
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK
|
216.00 | 34.16% | 55.00 | Belian Kuat | 3.351M | 1932.114B | — | -1.20 | 2245.00 | Khidmat Kesihatan |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.100K | 1875.000B | 375.66 | 0.13 | 35.00 | Pengangkutan |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
50.00 | 0.00% | 0.00 | Jual | 200 | 1666.500B | — | -3.18 | 63.00 | Perkhidmatan Industri |
|
T
TSPC
TEMPO SCAN PACIFIC TBK
|
1600.00 | 5.26% | 80.00 | Belian Kuat | 34.668M | 6938.800B | 8.65 | 175.70 | 5190.00 | Dagangan Runcit |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK
|
520.00 | 0.97% | 5.00 | Beli | 51.400K | 1664.543B | 19.76 | 26.32 | 81.00 | Kewangan |
Muatkan Lagi