Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Indonesia
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 50.500K | 322.473B | — | -1.49 | 40.00 | Bahan Asas |
|
APOL
ARPENI PRATAMA OCEAN LINE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.000K | 822.614B | — | -85.60 | 503.00 | Perindustrian |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 4.600K | 392.000B | 30.36 | 1.65 | 138.00 | Tenaga |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2270.00 | 2.71% | 60.00 | Beli | 25.859M | 23403.900B | 8.70 | 254.06 | 10192.00 | Kewangan |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.300K | 3205.472B | — | -1.93 | 1052.00 | Kewangan |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 500 | 1295.458B | 50.89 | 1.26 | 68.00 | Perindustrian |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 4.900K | 1043.153B | — | -2.16 | 2704.00 | Perindustrian |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1700.00 | 4.29% | 70.00 | Beli | 48.700K | 4303.937B | 6.91 | 236.05 | 708.00 | Perindustrian |
|
CLAY
CITRA PUTRA REALTY TBK.
|
4980.00 | 0.20% | 10.00 | Beli | 2.057M | 12772.900B | — | — | 291.00 | Perindustrian |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 500 | 447.818B | 3.54 | 14.13 | 130.00 | Tenaga |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
925.00 | 0.00% | 0.00 | Belian Kuat | 2.550M | 469.900B | — | — | 225.00 | Pengguna Bukan Kitaran |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 500.200K | 2978.619B | — | -9.63 | 2081.00 | Pengguna Bukan Kitaran |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1590.00 | 0.00% | 0.00 | Beli | 8.437M | 1780.867B | — | — | 145.00 | Perindustrian |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 10.100K | 1092.687B | 23.75 | 2.11 | 2718.00 | Tenaga |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3080.00 | 0.00% | 0.00 | Beli | 2.700K | 43686.720B | 107.04 | 28.77 | 118.00 | Perkhidmatan Telekomunikasi |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
870.00 | 0.58% | 5.00 | Beli | 40.400K | 604.440B | 8.37 | 99.41 | 601.00 | Bahan Asas |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1920.00 | -3.03% | -60.00 | Beli | 42.893M | 6316.200B | 12.32 | 160.71 | 2347.00 | Kitaran Pengguna |
|
FASW
FAJAR SURYA WISESA TBK.
|
8350.00 | 1.21% | 100.00 | Beli | 11.000K | 20442.582B | 12.70 | 649.39 | 3749.00 | Bahan Asas |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
99.00 | 2.06% | 2.00 | Beli | 3.084B | 2154.583B | — | -11.16 | 351.00 | Kitaran Pengguna |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
960.00 | -2.54% | -25.00 | Beli | 13.597M | — | — | — | — | — |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Jual | 68.400K | 1680.000B | — | -0.48 | 114.00 | Pengguna Bukan Kitaran |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1245.00 | -0.40% | -5.00 | Belian Kuat | 21.156M | 1175.900B | — | — | 180.00 | Pengguna Bukan Kitaran |
|
JAST
JASNITA TELEKOMINDO TBK.
|
1470.00 | -2.33% | -35.00 | Beli | 6.624M | — | — | — | — | — |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 1129.095B | — | -0.87 | 129.00 | Kitaran Pengguna |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
980.00 | 16.67% | 140.00 | Belian Kuat | 51.369M | 1707.334B | 58.37 | 14.39 | — | Tenaga |
|
KBLI
KMI WIRE & CABLE TBK.
|
670.00 | 4.69% | 30.00 | Beli | 31.692M | 2564.630B | 6.87 | 93.20 | 1155.00 | Perindustrian |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
318.00 | 0.00% | 0.00 | Beli | 3.283M | 6622.315B | 64.57 | 4.92 | 819.00 | Kewangan |
|
KOPI
MITRA ENERGI PERSADA TBK.
|
650.00 | 0.00% | 0.00 | Beli | 24.000K | 453.223B | — | -43.91 | 28.00 | Tenaga |
|
KOTA
DMS PROPERTINDO TBK.
|
600.00 | 9.09% | 50.00 | Beli | 15.480M | — | — | — | — | — |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1265.00 | -1.94% | -25.00 | Beli | 21.988M | 8797.754B | 75.25 | 17.14 | 16114.00 | Pengguna Bukan Kitaran |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 107.700K | 768.261B | — | -14.31 | 350.00 | Kitaran Pengguna |
|
MAMI
MAS MURNI INDONESIA TBK
|
139.00 | 0.00% | 0.00 | Beli | 351.405M | 1709.577B | 205.23 | 0.68 | 97.00 | Kitaran Pengguna |
|
MBTO
MARTINA BERTO TBK.
|
145.00 | 11.54% | 15.00 | Belian Kuat | 15.100K | 139.100B | — | -102.49 | 754.00 | Pengguna Bukan Kitaran |
|
MGRO
MAHKOTA GROUP TBK.
|
845.00 | 0.60% | 5.00 | Beli | 5.935M | 2955.488B | 30.61 | 27.44 | 692.00 | Pengguna Bukan Kitaran |
|
MINA
SANURHASTA MITRA TBK.
|
2410.00 | -6.23% | -160.00 | Beli | 1.730M | 16865.625B | 4246.60 | 0.61 | 10.00 | Kewangan |
|
PBID
PANCA BUDI IDAMAN TBK.
|
1020.00 | 3.03% | 30.00 | Beli | 100 | 1856.250B | 7.04 | 140.60 | 3545.00 | Bahan Asas |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2210.00 | 1.38% | 30.00 | Beli | 85.525M | 52846.488B | 17.67 | 123.37 | 3088.00 | Utiliti |
|
POLA
POOL ADVISTA FINANCE TBK.
|
850.00 | 3.66% | 30.00 | Beli | 45.000K | — | — | — | — | — |
|
PZZA
SARIMELATI KENCANA TBK.
|
1060.00 | 2.42% | 25.00 | Beli | 680.200K | 3127.641B | 16.60 | 62.38 | 6633.00 | Kitaran Pengguna |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
117.00 | -4.10% | -5.00 | Beli | 7.420M | 324.014B | — | -1.56 | 190.00 | Kewangan |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
346.00 | -2.26% | -8.00 | Beli | 20.175M | 5487.464B | — | -28.63 | 39145.00 | Pengguna Bukan Kitaran |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
780.00 | 3.31% | 25.00 | Belian Kuat | 29.499M | 3510.350B | 58.67 | 12.87 | 3169.00 | Perindustrian |
|
SURE
SUPER ENERGY TBK.
|
3090.00 | 0.65% | 20.00 | Beli | 1.280M | 4597.561B | — | — | 188.00 | Utiliti |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 11.100K | 307.280B | — | -332.61 | 507.00 | Perindustrian |
|
TBLA
TUNAS BARU LAMPUNG TBK.
|
930.00 | -2.11% | -20.00 | Belian Kuat | 3.008M | 5074.994B | 6.61 | 143.63 | 3587.00 | Pengguna Bukan Kitaran |
|
TIRA
TIRA AUSTENITE TBK
|
278.00 | 16.81% | 40.00 | Belian Kuat | 61.800K | 139.944B | 85.91 | 2.77 | 602.00 | Perindustrian |
|
VICO
VICTORIA INVESTAMA TBK.
|
109.00 | 0.00% | 0.00 | Beli | 15.500K | 997.360B | 25.33 | 4.30 | 1395.00 | Kewangan |
|
WAPO
WAHANA PRONATURAL TBK.
|
86.00 | -2.27% | -2.00 | Jual | 112.300K | 45.760B | — | -1.51 | 10.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
