Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Indonesia
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 322.473B | — | -3.76 | 40.00 | Bahan Asas |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.900K | 392.000B | 33.80 | 1.48 | 138.00 | Tenaga |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
860.00 | 2.99% | 25.00 | Belian Kuat | 952.600K | 7704.207B | 134.67 | 6.39 | 238.00 | Kewangan |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.100K | 1089.253B | — | -1.89 | 947.00 | Kewangan |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
170.00 | 0.59% | 1.00 | Beli | 71.000K | 711.353B | — | -28.89 | 397.00 | Kewangan |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Jual | 201.200K | 3205.472B | — | -1.93 | 1052.00 | Kewangan |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 12.300K | 2007.949B | 7.36 | 6.79 | 43.00 | Tenaga |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 10.400K | 1172.615B | 17.31 | 3.32 | 136.00 | Perindustrian |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 23.400K | 1038.599B | — | -110.29 | 3176.00 | Perindustrian |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
100.00 | 8.70% | 8.00 | Beli | 41.316M | 155.000B | — | — | — | Perindustrian |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 40.900K | 3116.123B | — | -22.82 | 186.00 | Bahan Asas |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
338.00 | -1.74% | -6.00 | Beli | 406.900K | 1825.352B | 21.72 | 15.56 | 124.00 | Kewangan |
|
CLAY
CITRA PUTRA REALTY TBK.
|
3170.00 | 0.00% | 0.00 | Beli | 11.400K | 8146.900B | — | -8.82 | 291.00 | Perindustrian |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 21.000K | 2978.619B | 2.31 | 21.63 | 2060.00 | Pengguna Bukan Kitaran |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.200K | 1092.687B | 34.61 | 1.44 | 2509.00 | Tenaga |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 400 | 276.086B | — | -26.57 | 2206.00 | Perindustrian |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.100K | 2176.096B | 0.78 | 64.43 | 653.00 | Kewangan |
|
EPMT
ENSEVAL PUTERA MEGATRADING TBK.
|
2400.00 | 0.00% | 0.00 | Beli | 60.500K | 6500.736B | 9.70 | 247.48 | 4825.00 | Pengguna Bukan Kitaran |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
11575.00 | -1.70% | -200.00 | Beli | 9.551M | 16966.447B | — | -2.28 | 51.00 | Tenaga |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
121.00 | 5.22% | 6.00 | Belian Kuat | 625.600K | 902.022B | 16.72 | 7.24 | 928.00 | Kewangan |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 106.000B | 26.26 | 1.90 | 42.00 | Kewangan |
|
HELI
JAYA TRISHINDO TBK.
|
156.00 | 6.12% | 9.00 | Belian Kuat | 778.000K | 127.764B | — | -817.41 | — | Perindustrian |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
100.00 | 1.01% | 1.00 | Beli | 49.234M | 226.655B | — | -14.67 | 351.00 | Kitaran Pengguna |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
145.00 | 0.69% | 1.00 | Beli | 3.119M | 514.750B | 55.62 | 2.61 | 288.00 | Kitaran Pengguna |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 400 | 498.976B | — | -13.43 | 175.00 | Perindustrian |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
100.00 | -0.99% | -1.00 | Belian Kuat | 4.499M | 644.338B | 9.11 | 10.98 | 1132.00 | Bahan Asas |
|
JAST
JASNITA TELEKOMINDO TBK.
|
460.00 | 25.00% | 92.00 | — | 9.900K | — | — | — | — | — |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
930.00 | 2.76% | 25.00 | Belian Kuat | 5.850M | 1593.102B | 18.89 | 49.24 | 2129.00 | Perindustrian |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1080.00 | -0.46% | -5.00 | Beli | 795.600K | 3016.030B | 628.59 | 1.72 | 68.00 | Kewangan |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 21.300K | 450.000B | — | -6.38 | 90.00 | Pengguna Bukan Kitaran |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 50.154B | — | -33.13 | 699.00 | Kewangan |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 198.073B | 85.53 | 0.58 | 226.00 | Perindustrian |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
1285.00 | -2.65% | -35.00 | Jual | 1.700K | 2056.000B | 9.20 | 139.62 | 835.00 | Kitaran Pengguna |
|
PRDA
PRODIA WIDYAHUSADA TBK.
|
3580.00 | -0.56% | -20.00 | Beli | 12.900K | 3356.250B | 17.58 | 203.63 | 2929.00 | Penjagaan Kesihatan |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 400 | 517.562B | — | -1.94 | 166.00 | Kitaran Pengguna |
|
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
530.00 | -0.93% | -5.00 | Belian Kuat | 2.010M | 5273.500B | 54.50 | 9.72 | — | Kewangan |
|
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1315.00 | 1.15% | 15.00 | Belian Kuat | 2.483M | 8030.479B | 38.57 | 34.10 | 3474.00 | Pengguna Bukan Kitaran |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
835.00 | 17.61% | 125.00 | Belian Kuat | 300 | 695.833B | — | -50.21 | — | Perindustrian |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1240.577B | — | -11.12 | 49.00 | Tenaga |
|
SURE
SUPER ENERGY TBK.
|
2910.00 | 0.69% | 20.00 | Beli | 255.700K | — | — | — | — | — |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
4740.00 | 0.21% | 10.00 | Belian Kuat | 5.547M | 17775.000B | — | -14.73 | 40.00 | Tenaga |
|
WAPO
WAHANA PRONATURAL TBK.
|
83.00 | -6.74% | -6.00 | Jual | 28.841M | 43.160B | 25.25 | 3.29 | 10.00 | Pengguna Bukan Kitaran |
Muatkan Lagi