Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Indonesia

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
ADES AKASHA WIRA INTERNATIONAL TBK.
1110.005.71%60.00Belian Kuat270.100K654.785B12.9385.84944.00Pengguna Bukan Kitaran
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Jual20.000K322.473B-3.7640.00Bahan Asas
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK.
715.002.14%15.00Beli69.400K440.440B19.6736.351159.00Bahan Asas
ALTO TRI BANYAN TIRTA TBK.
396.000.00%0.00Beli1.000K867.981B-34.32306.00Pengguna Bukan Kitaran
AMFG ASAHIMAS FLAT GLASS TBK.
5400.001.89%100.00Beli878.000K2343.600B-266.852674.00Perindustrian
ANDI ANDIRA AGRO TBK.
1805.0012.46%200.00Beli2.047M
APIC PACIFIC STRATEGIC FINANCIAL TBK.
550.002.80%15.00Belian Kuat12.195M6471.280B75.417.29211.00Kewangan
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Jual700392.000B20.472.44168.00Tenaga
BACA BANK CAPITAL INDONESIA TBK.
292.00-3.95%-12.00Belian Kuat6002064.272B18.0017.55782.00Kewangan
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
9600.001.05%100.00Beli19.513M179027.100B11.92805.1627224.00Kewangan
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4060.002.01%80.00Belian Kuat122.824M496283.100B15.34264.6660553.00Kewangan
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Jual4.500K3205.471B-1.831071.00Kewangan
BINA BANK INA PERDANA TBK.
750.000.67%5.00Beli96.300K4198.374B150.644.98319.00Kewangan
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Jual6.700K1043.153B-138.643176.00Perindustrian
BOGA BINTANG OTO GLOBAL TBK.
755.002.72%20.00Beli6.206M2871.452B410.011.8463.00Kitaran Pengguna
BRPT BARITO PACIFIC TBK.
3440.00-0.29%-10.00Beli18.756M60857.384B28.97118.733118.00Bahan Asas
BSDE BUMI SERPONG DAMAI TBK.
1450.000.35%5.00Beli17.017M27904.810B8.62168.303839.00Kewangan
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Jual1001833.195B-36.7310.00Perkhidmatan Telekomunikasi
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
326.0020.74%56.00Beli39.051M
CEKA WILMAR CAHAYA INDONESIA TBK.
1060.00-1.85%-20.00Beli20.700K630.700B8.59123.40384.00Pengguna Bukan Kitaran
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Jual53.000K447.818B-93.90227.00Tenaga
COCO WAHANA INTERFOOD NUSANTARA TBK.
525.0025.00%105.0026.831M266.700BPengguna Bukan Kitaran
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Jual23.400K2978.619B3.8013.162041.00Pengguna Bukan Kitaran
CTRA CIPUTRA DEVELOPMENT TBK.
1030.005.64%55.00Beli161.497M19091.765B21.0348.983713.00Kewangan
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
1240.003.33%40.00Beli78.588M
DEFI DANASUPRA ERAPACIFIC TBK
2030.002.01%40.00Beli7.300K1372.280B847.112.408.00Kewangan
DEWA DARMA HENWA TBK
50.000.00%0.00Jual70.900K1092.687B22.112.262830.00Tenaga
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Jual1.200K276.086B-15.042206.00Perindustrian
DLTA DELTA DJAKARTA TBK.
7150.000.00%0.00Beli8.900K5724.712B17.69404.19330.00Pengguna Bukan Kitaran
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Jual20.400K2176.096B0.7864.43653.00Kewangan
FISH FKS MULTI AGRO TBK.
3760.0010.59%360.00Belian Kuat4.500K1804.800B8.74430.13528.00Pengguna Bukan Kitaran
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
19000.000.00%0.00Beli1001929.222B31.40605.1397.00Kewangan
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Jual2.000K106.000B-1.9242.00Kewangan
HOME HOTEL MANDARINE REGENCY TBK.
102.000.00%0.00Beli1.853B231.188B-12.53351.00Kitaran Pengguna
IKBI SUMI INDO KABEL TBK.
308.000.65%2.00Beli23.200K376.992B13.1324.45503.00Perindustrian
INAF INDOFARMA TBK.
5475.004.78%250.00Beli215.600K16968.490B-6.171521.00Penjagaan Kesihatan
INPP INDONESIAN PARADISE PROPERTY TBK.
800.00-4.76%-40.00Beli4.200K8945.577B-0.09493.00Kitaran Pengguna
INPS INDAH PRAKASA SENTOSA TBK.
3220.000.62%20.00Beli301.800K2093.000B328.00Perindustrian
INTP INDOCEMENT TUNGGAL PRAKARSA TBK.
21050.000.96%200.00Beli2.538M77489.926B67.62311.295684.00Bahan Asas
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Jual1001129.095B336.040.15136.00Kitaran Pengguna
JSMR JASA MARGA (PERSERO) TBK.
5325.00-2.29%-125.00Belian Kuat4.005M38648.163B17.55303.487001.00Perindustrian
KAEF KIMIA FARMA TBK.
3360.003.38%110.00Belian Kuat4.849M18661.440B51.8264.8410694.00Pengguna Bukan Kitaran
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Jual800434.400B-20.0275.00Bahan Asas
KICI KEDAUNG INDAH CAN TBK
260.00-16.13%-50.00Jual20071.760B-1.49859.00Kitaran Pengguna
KKGI RESOURCE ALAM INDONESIA TBK.
380.009.20%32.00Belian Kuat422.100K1783.512B13.6527.85404.00Tenaga
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Jual300198.317B-12.5672.00Utiliti
LINK LINK NET TBK.
4350.000.00%0.00Beli1.778M12668.248B11.81368.42808.00Perkhidmatan Telekomunikasi
LUCK SENTRAL MITRA INFORMATIKA TBK.
650.00-3.70%-25.00Beli531.100K
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Jual4.000K450.000B-18.4690.00Pengguna Bukan Kitaran
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Jual100251.608B-58.2075.00Pengguna Bukan Kitaran
MERK MERCK TBK.
4080.000.74%30.00Neutral82.000K1827.840B13.84294.83633.00Penjagaan Kesihatan
MIDI MIDI UTAMA INDONESIA TBK.
1070.000.00%0.00Belian Kuat1003084.118B22.1948.228601.00Pengguna Bukan Kitaran
MLBI MULTI BINTANG INDONESIA TBK.
18350.000.00%0.00Beli29.500K38663.450B31.57581.20465.00Pengguna Bukan Kitaran
NASA AYANA LAND INTERNATIONAL TBK.
650.007.44%45.00Belian Kuat3.152M7153.192B-1.6726.00Perindustrian
NELY PELAYARAN NELLY DWI PUTRI TBK.
149.00-2.61%-4.00Beli98.900K350.150B7.0221.21195.00Perindustrian
NFCX NFC INDONESIA TBK.
2770.002.21%60.00Beli6.914M1846.669B43.00Teknologi
NOBU BANK NATIONALNOBU TBK.
995.001.53%15.00Belian Kuat1.100K4415.723B89.9911.061310.00Kewangan
OCAP ONIX CAPITAL TBK.
2100.0018.31%325.00Beli8.200K573.720B-150.4432.00Kewangan
PLIN PLAZA INDONESIA REALTY TBK.
3780.000.27%10.00Belian Kuat30011482.884B124.2330.431505.00Kewangan
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Jual300517.562B-4.00194.00Kitaran Pengguna
RANC SUPRA BOGA LESTARI TBK.
438.001.86%8.00Belian Kuat43.800K685.245B15.6428.00775.00Pengguna Bukan Kitaran
RIMO RIMO INTERNATIONAL LESTARI TBK
137.00-0.72%-1.00Beli834.399M5608.232B96.661.42256.00Kitaran Pengguna
ROTI NIPPON INDOSARI CORPINDO TBK.
1240.000.81%10.00Belian Kuat671.400K7572.467B44.0128.183386.00Pengguna Bukan Kitaran
RUIS RADIANT UTAMA INTERINSCO TBK.
242.000.83%2.00Jual477.900K186.340B7.4732.39433.00Tenaga
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK.
110.000.00%0.00Belian Kuat20.300K140.140B6.2517.61879.00Penjagaan Kesihatan
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
850.000.00%0.00Beli1005475.652B10.4081.751148.00Kewangan
SGRO SAMPOERNA AGRO TBK.
2390.00-5.91%-150.00Beli502.500K4346.507B18.58128.658541.00Pengguna Bukan Kitaran
SKYB SKYBEE TBK.
282.002.92%8.00Beli249.400K164.970B-3.22125.00Perkhidmatan Telekomunikasi
SMCB HOLCIM INDONESIA TBK.
2060.000.00%0.00Beli5.424M15785.573B-96.632463.00Bahan Asas
SMGR SEMEN INDONESIA (PERSERO) TBK.
13675.00-0.18%-25.00Beli3.534M81113.540B30.71445.3610540.00Bahan Asas
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Jual4.100K1240.577B-10.8849.00Tenaga
SULI SLJ GLOBAL TBK.
102.000.99%1.00Beli2.221M406.666B7.5213.57345.00Bahan Asas
TOBA TOBA BARA SEJAHTRA TBK.
1720.008.52%135.00Beli2.000K3461.485B8.46203.40845.00Tenaga
TOTL TOTAL BANGUN PERSADA TBK.
635.000.00%0.00Beli655.900K2165.350B8.8072.14772.00Perindustrian
UNIC UNGGUL INDAH CAHAYA TBK.
5100.002.00%100.00Beli3.600K1954.990B6.58774.88617.00Bahan Asas
UNIT NUSANTARA INTI CORPORA TBK
226.00-6.61%-16.00Jual11.100K17.045B23.209.74464.00Kitaran Pengguna
UNTR UNITED TRACTORS TBK.
28000.000.72%200.00Beli6.223M104443.780B9.392982.6333207.00Tenaga
URBN URBAN JAKARTA PROPERTINDO TBK.
2190.00-0.45%-10.00Beli3.671M
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
396.000.00%0.00Belian Kuat105.778M3790.512B8.2348.13529.00Perindustrian
WSBP WASKITA BETON PRECAST TBK.
396.000.00%0.00Beli107.463M9708.287B9.2942.62342.00Bahan Asas
YULE YULIE SEKURITAS INDONESIA TBK.
195.00-2.50%-5.00Beli200348.075B56.613.4420.00Kewangan
ZINC KAPUAS PRIMA COAL TBK.
2550.004.08%100.00Beli51.645M12877.500B108.2323.5654.00Bahan Asas
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar