Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Indonesia
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
AALI
ASTRA AGRO LESTARI TBK.
|
13575.00 | 4.02% | 525.00 | Belian Kuat | 1.663M | 25117.183B | 58.99 | 221.22 | 35961.00 | Pengguna Bukan Kitaran |
|
ADRO
ADARO ENERGY TBK.
|
1425.00 | -2.40% | -35.00 | Beli | 62.919M | 46699.505B | 6.84 | 225.18 | 10881.00 | Tenaga |
|
AGAR
ASIA SEJAHTERA MINA TBK.
|
490.00 | 25.00% | 98.00 | — | 3.599M | — | — | — | — | — |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 17.300K | 322.473B | — | -2.14 | 40.00 | Bahan Asas |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
1450.00 | 11.97% | 155.00 | Beli | 1.812M | 932.400B | 22.73 | 56.98 | 5.00 | Kewangan |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
900.00 | 0.00% | 0.00 | Beli | 203.500K | 2980.355B | — | -24.39 | 7263.00 | Pengguna Bukan Kitaran |
|
ARKA
ARKHA JAYANTI PERSADA TBK.
|
1785.00 | 1.42% | 25.00 | Belian Kuat | 391.300K | — | — | — | — | — |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 400 | 392.000B | — | -0.75 | 138.00 | Tenaga |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 112.900K | — | — | — | — | — |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 20.000K | 3205.472B | — | -1.63 | 1031.00 | Kewangan |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 15.500K | 2234.653B | 10.43 | 4.79 | 44.00 | Tenaga |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 500 | 1295.458B | 177.31 | 0.42 | 68.00 | Perindustrian |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7175.00 | 0.00% | 0.00 | Beli | 26.860M | 334833.333B | 12.32 | 582.28 | 39317.00 | Kewangan |
|
BNLI
BANK PERMATA TBK.
|
1255.00 | 10.09% | 115.00 | Beli | 135.150M | 31968.723B | 21.32 | 53.48 | 7010.00 | Kewangan |
|
BOGA
BINTANG OTO GLOBAL TBK.
|
1305.00 | 0.00% | 0.00 | Beli | 10.650M | 4963.402B | 364.92 | 3.58 | 199.00 | Kitaran Pengguna |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
121.00 | 16.35% | 17.00 | Beli | 98.336M | 3278.630B | — | -30.42 | 1049.00 | Pengguna Bukan Kitaran |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
75.00 | 0.00% | 0.00 | Beli | 7.164M | 2338.760B | 146.26 | 0.51 | 224.00 | Perkhidmatan Telekomunikasi |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 447.818B | 3.54 | 14.13 | 130.00 | Tenaga |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 500 | 2978.619B | — | -6.00 | 1974.00 | Pengguna Bukan Kitaran |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
428.00 | -4.89% | -22.00 | Jual | 349.600K | 2006.259B | 28.90 | 15.57 | 8917.00 | Kitaran Pengguna |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1092.687B | 25.33 | 1.97 | 2741.00 | Tenaga |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 54.900K | 2176.096B | — | -15.86 | 623.00 | Kewangan |
|
EMDE
MEGAPOLITAN DEVELOPMENTS TBK.
|
230.00 | 0.88% | 2.00 | Beli | 30.000K | 763.800B | 48.68 | 4.68 | 159.00 | Kewangan |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.000K | 109.425B | — | -6.41 | — | Kewangan |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 17.200K | 500.551B | 877.19 | 0.06 | 39.00 | Kewangan |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 106.000B | 26.21 | 1.91 | 42.00 | Kewangan |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 157.000K | 498.976B | — | -3.95 | 125.00 | Perindustrian |
|
IFSH
IFISHDECO TBK.
|
650.00 | -1.52% | -10.00 | — | 6.782M | — | — | — | — | — |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
8000.00 | 1.59% | 125.00 | Beli | 8.394M | 69145.859B | 14.18 | 555.45 | 90823.00 | Pengguna Bukan Kitaran |
|
INTD
INTER DELTA TBK
|
520.00 | 0.97% | 5.00 | Beli | 259.400K | 304.791B | — | -1.45 | 161.00 | Teknologi |
|
KJEN
KRIDA JARINGAN NUSANTARA TBK.
|
2040.00 | 0.49% | 10.00 | Beli | 195.500K | 1015.000B | — | — | — | Perindustrian |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.000K | 201.688B | — | -161.87 | 724.00 | Tenaga |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3760.00 | 0.53% | 20.00 | Beli | 5.663M | 10913.014B | 13.45 | 278.12 | 13885.00 | Kitaran Pengguna |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1430.00 | 2.51% | 35.00 | Belian Kuat | 23.608M | 9513.850B | 242.68 | 5.75 | 15840.00 | Pengguna Bukan Kitaran |
|
MAPI
MITRA ADIPERKASA TBK.
|
1115.00 | 0.90% | 10.00 | Beli | 5.470M | 18276.273B | 22.26 | 49.64 | 25128.00 | Kitaran Pengguna |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 381.608B | — | -15.66 | 41.00 | Pengguna Bukan Kitaran |
|
MSKY
MNC SKY VISION TBK.
|
1250.00 | 25.00% | 250.00 | Belian Kuat | 2.800K | 1994.371B | — | -19.70 | 1785.00 | Kitaran Pengguna |
|
MTDL
METRODATA ELECTRONICS TBK.
|
1900.00 | 0.00% | 0.00 | Beli | 10.659M | 4665.216B | 13.11 | 144.90 | 3077.00 | Teknologi |
|
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 1592.104B | — | -0.20 | 19.00 | Kewangan |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
1055.00 | 0.00% | 0.00 | Belian Kuat | 9.365M | 8440.999B | 2808.17 | 0.38 | 64.00 | Kitaran Pengguna |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Jual | 646.400K | 1197.952B | 83.52 | 0.60 | 469.00 | Kewangan |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
10725.00 | 3.12% | 325.00 | Beli | 616.900K | 86515.765B | 961.41 | 10.82 | 263.00 | Kewangan |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
180.00 | -0.55% | -1.00 | Belian Kuat | 513.800K | 911.082B | 7.01 | 25.80 | 111.00 | Perindustrian |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
384.00 | 4.92% | 18.00 | Belian Kuat | 33.358M | 5673.479B | — | -28.63 | 39145.00 | Pengguna Bukan Kitaran |
|
STAR
BUANA ARTHA ANUGERAH TBK.
|
120.00 | 0.00% | 0.00 | Belian Kuat | 5.045M | 576.000B | 675.14 | 0.18 | 254.00 | Kitaran Pengguna |
|
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.469M | 199.346B | — | -32.43 | 276.00 | Bahan Asas |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.000K | 307.280B | — | -231.89 | 507.00 | Perindustrian |
|
TCPI
TRANSCOAL PACIFIC TBK
|
5700.00 | -7.32% | -450.00 | Beli | 8.911M | 30750.000B | 87.41 | 70.36 | 323.00 | Perindustrian |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
252.00 | 0.00% | 0.00 | Beli | 3.616M | 2642.233B | 11.99 | 21.01 | 420.00 | Bahan Asas |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
670.00 | 9.84% | 60.00 | Belian Kuat | 3.400K | 2942.077B | — | -4.51 | 1035.00 | Kitaran Pengguna |
|
TRUS
TRUST FINANCE INDONESIA TBK
|
354.00 | 5.99% | 20.00 | Belian Kuat | 100 | 267.200B | 13.30 | 25.12 | 66.00 | Kewangan |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
102.00 | 3.03% | 3.00 | Beli | 1.495M | 247.516B | — | -168.86 | 8068.00 | Pengguna Bukan Kitaran |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
2270.00 | 0.00% | 0.00 | Beli | 113.200K | 7336.918B | — | — | 20.00 | Kewangan |
|
VOKS
VOKSEL ELECTRIC TBK.
|
288.00 | 3.60% | 10.00 | Beli | 4.090M | 1155.258B | 5.68 | 48.90 | 1332.00 | Perindustrian |
|
WTON
WIJAYA KARYA BETON TBK.
|
466.00 | 1.30% | 6.00 | Beli | 20.472M | 3835.622B | 7.86 | 58.49 | 1434.00 | Bahan Asas |
|
ZONE
MEGA PERINTIS TBK.
|
474.00 | 0.85% | 4.00 | Beli | 303.400K | 374.590B | 6.13 | 76.70 | 130.00 | Kitaran Pengguna |
Muatkan Lagi
