Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Indonesia
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
AGII
ANEKA GAS INDUSTRI TBK.
|
620.00 | -0.80% | -5.00 | Beli | 25.400K | 1901.329B | 18.38 | 33.73 | 2700.00 | Bahan Asas |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 322.473B | — | -1.49 | 40.00 | Bahan Asas |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
930.00 | 0.54% | 5.00 | Beli | 339.600K | 3079.700B | — | -20.37 | 7220.00 | Pengguna Bukan Kitaran |
|
ANTM
ANEKA TAMBANG TBK.
|
940.00 | -1.05% | -10.00 | Beli | 137.798M | 22588.919B | 28.22 | 33.31 | 3685.00 | Bahan Asas |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
640.00 | 0.00% | 0.00 | Beli | 26.070M | 7530.219B | — | -2.07 | 195.00 | Kewangan |
|
ARII
ATLAS RESOURCES TBK.
|
805.00 | 0.00% | 0.00 | Beli | 10.200K | 2415.000B | — | -127.97 | 388.00 | Tenaga |
|
ARKA
ARKHA JAYANTI PERSADA TBK.
|
1165.00 | 12.56% | 130.00 | — | 3.891M | — | — | — | — | — |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 392.000B | 33.80 | 1.48 | 138.00 | Tenaga |
|
BBCA
BANK CENTRAL ASIA TBK.
|
31000.00 | 0.90% | 275.00 | Belian Kuat | 8.795M | 764305.310B | 28.94 | 1071.14 | 26102.00 | Kewangan |
|
BBMD
BANK MESTIKA DHARMA TBK.
|
1970.00 | 0.00% | 0.00 | Beli | 500 | 8056.773B | 27.26 | 72.28 | 1089.00 | Kewangan |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
5100.00 | 5.37% | 260.00 | Beli | 25.150M | 49346.668B | 15.35 | 332.17 | 25769.00 | Kewangan |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 11.200K | 3205.472B | — | -1.93 | 1052.00 | Kewangan |
|
BHIT
MNC INVESTAMA TBK.
|
85.00 | 4.94% | 4.00 | Belian Kuat | 119.899M | 5897.813B | 14.08 | 6.04 | 13802.00 | Kitaran Pengguna |
|
BKSL
SENTUL CITY TBK.
|
142.00 | 0.00% | 0.00 | Beli | 233.316M | 7846.714B | 29.40 | 4.83 | 443.00 | Kewangan |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 11.700K | 1172.615B | 27.56 | 2.23 | 136.00 | Perindustrian |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 3.500K | 1043.153B | — | -77.74 | 2704.00 | Perindustrian |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 640.100K | 3116.123B | — | -22.05 | 186.00 | Bahan Asas |
|
BRPT
BARITO PACIFIC TBK.
|
3770.00 | 2.17% | 80.00 | Belian Kuat | 24.885M | 66695.446B | 59.90 | 62.94 | 3447.00 | Bahan Asas |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
280.00 | 2.94% | 8.00 | Beli | 167.900K | 280.000B | 123.06 | 2.28 | 658.00 | Perindustrian |
|
CITA
CITA MINERAL INVESTINDO TBK.
|
1630.00 | 0.00% | 0.00 | Beli | 34.000K | 5494.298B | 6.44 | 252.95 | 154.00 | Bahan Asas |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 400 | 447.818B | — | -34.31 | 136.00 | Tenaga |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 81.100K | 2978.619B | 2.31 | 21.63 | 2060.00 | Pengguna Bukan Kitaran |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1270.00 | 6.72% | 80.00 | Beli | 18.680M | 1422.431B | — | — | 145.00 | Perindustrian |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.900K | 276.086B | — | -29.60 | 1100.00 | Perindustrian |
|
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
3500.00 | 0.86% | 30.00 | Beli | 412.700K | 2500.000B | 47.69 | 73.40 | 77.00 | Teknologi |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
147.00 | 0.00% | 0.00 | Beli | 15.496M | 618.954B | 6.52 | 22.53 | 514.00 | Perindustrian |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
1100.00 | 0.00% | 0.00 | Beli | 110.100K | 1416.193B | 60.55 | 18.17 | 681.00 | Kitaran Pengguna |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 700 | 109.425B | 59.93 | 0.83 | — | Kewangan |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 76.600K | 500.551B | 249.94 | 0.20 | 39.00 | Kewangan |
|
GEMA
GEMA GRAHASARANA TBK.
|
346.00 | 0.58% | 2.00 | Belian Kuat | 120.000K | 553.600B | 23.41 | 14.78 | 680.00 | Kitaran Pengguna |
|
GGRM
GUDANG GARAM TBK.
|
79300.00 | 2.69% | 2075.00 | Beli | 3.364M | 152580.178B | 18.48 | 4290.39 | 33212.00 | Pengguna Bukan Kitaran |
|
GLOB
GLOBAL TELESHOP TBK.
|
630.00 | 24.75% | 125.00 | Beli | 545.800K | 700.001B | — | -14.33 | 38.00 | Kitaran Pengguna |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
690.00 | 1.47% | 10.00 | Beli | 8.431M | — | — | — | — | — |
|
HRTA
HARTADINATA ABADI TBK.
|
302.00 | -0.66% | -2.00 | Beli | 2.356M | 1390.789B | 11.04 | 27.34 | 534.00 | Kitaran Pengguna |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 7.500K | 498.976B | — | -9.63 | 175.00 | Perindustrian |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
10850.00 | 1.17% | 125.00 | Beli | 4.500M | 126531.702B | 26.92 | 403.02 | 30908.00 | Pengguna Bukan Kitaran |
|
IKBI
SUMI INDO KABEL TBK.
|
298.00 | 8.76% | 24.00 | Belian Kuat | 27.000K | 364.752B | 5.92 | 50.38 | 503.00 | Perindustrian |
|
INCO
VALE INDONESIA TBK.
|
3140.00 | -1.26% | -40.00 | Beli | 29.276M | 31200.104B | 66.77 | 47.03 | 3076.00 | Bahan Asas |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
22175.00 | 1.60% | 350.00 | Beli | 2.028M | 81631.313B | 63.84 | 347.33 | 5601.00 | Bahan Asas |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
6225.00 | 0.81% | 50.00 | Beli | 9.208M | 45180.248B | 20.50 | 303.73 | 6930.00 | Perindustrian |
|
KAYU
DARMI BERSAUDARA TBK.
|
448.00 | -10.04% | -50.00 | Belian Kuat | 96.746M | 297.920B | — | — | 9.00 | Bahan Asas |
|
KBLI
KMI WIRE & CABLE TBK.
|
630.00 | -4.55% | -30.00 | Beli | 36.071M | 2524.558B | 7.71 | 81.69 | 1148.00 | Perindustrian |
|
KINO
KINO INDONESIA TBK.
|
2920.00 | 2.46% | 70.00 | Beli | 864.200K | 4171.429B | 9.84 | 296.86 | 7580.00 | Pengguna Bukan Kitaran |
|
KLBF
KALBE FARMA TBK.
|
1490.00 | 1.02% | 15.00 | Belian Kuat | 19.604M | 69843.932B | 28.36 | 52.54 | 12520.00 | Penjagaan Kesihatan |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
585.00 | 3.54% | 20.00 | Beli | 99.436M | 10651.955B | 20.43 | 28.63 | 313.00 | Kewangan |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1700.00 | 0.00% | 0.00 | Belian Kuat | 285.300K | 4747.454B | 989.44 | 1.72 | 68.00 | Kewangan |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 198.318B | — | -59.63 | 72.00 | Utiliti |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
292.00 | 1.39% | 4.00 | Belian Kuat | 97.700K | 124.100B | 3.78 | 77.16 | 100.00 | Kitaran Pengguna |
|
LTLS
LAUTAN LUAS TBK.
|
615.00 | 0.82% | 5.00 | Beli | 1.044M | 945.047B | 4.72 | 130.30 | 3515.00 | Bahan Asas |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
650.00 | 7.44% | 45.00 | Beli | 782.200K | 5968.916B | — | -47.73 | 2891.00 | Kitaran Pengguna |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
4950.00 | 5.32% | 250.00 | Beli | 10.977M | 20614.366B | 32.84 | 150.71 | 2186.00 | Bahan Asas |
|
MINA
SANURHASTA MITRA TBK.
|
1300.00 | -7.14% | -100.00 | Beli | 1.589M | 8531.250B | 4715.27 | 0.28 | 10.00 | Kewangan |
|
MLIA
MULIA INDUSTRINDO TBK
|
1525.00 | -0.65% | -10.00 | Beli | 2.586M | 1939.791B | 10.04 | 151.96 | 6957.00 | Bahan Asas |
|
MRAT
MUSTIKA RATU TBK.
|
169.00 | 2.42% | 4.00 | Beli | 408.900K | 72.332B | — | -12.69 | 2409.00 | Kitaran Pengguna |
|
MTDL
METRODATA ELECTRONICS TBK.
|
1300.00 | 3.59% | 45.00 | Beli | 7.753M | 3191.990B | 10.31 | 126.06 | 2923.00 | Teknologi |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.300K | 10144.680B | 128.63 | 0.82 | 19.00 | Kewangan |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
700.00 | -0.71% | -5.00 | Beli | 3.677M | 7703.441B | 2791.74 | 0.25 | 4.00 | Perindustrian |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
760.00 | 0.00% | 0.00 | Belian Kuat | 13.182M | 6080.000B | 1960.38 | 0.39 | 64.00 | Perindustrian |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
690.00 | -1.43% | -10.00 | Belian Kuat | 12.300K | 7802.000B | 374.44 | 1.84 | 62.00 | Kewangan |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
520.00 | 25.00% | 104.00 | Belian Kuat | 3.059M | — | — | — | — | — |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
710.00 | -6.58% | -50.00 | Neutral | 900 | 1065.000B | 43.81 | 16.21 | 130.00 | Perindustrian |
|
PICO
PELANGI INDAH CANINDO TBK
|
605.00 | 24.49% | 119.00 | Beli | 912.800K | 343.867B | 19.94 | 30.27 | 341.00 | Bahan Asas |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1475.00 | 1.03% | 15.00 | Beli | 41.300K | 12270.265B | 111.68 | 13.21 | 263.00 | Kewangan |
|
POWR
CIKARANG LISTRINDO TBK.
|
885.00 | 6.63% | 55.00 | Beli | 4.089M | 14199.352B | 12.22 | 72.43 | 760.00 | Utiliti |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
5700.00 | 6.54% | 350.00 | Beli | 594.600K | 9266.864B | 487.74 | 11.69 | 8852.00 | Penjagaan Kesihatan |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
286.00 | -7.74% | -24.00 | Beli | 800 | 3432.202B | — | -5.43 | 1913.00 | Penjagaan Kesihatan |
|
SRIL
SRI REJEKI ISMAN TBK.
|
352.00 | 0.57% | 2.00 | Beli | 2.331B | 7199.166B | 5.63 | 62.52 | 18998.00 | Kitaran Pengguna |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 22.300K | 307.280B | — | -358.73 | 714.00 | Perindustrian |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
4370.00 | 5.30% | 220.00 | Beli | 7.290M | 18926.822B | 28.25 | 154.72 | 666.00 | Perkhidmatan Telekomunikasi |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
700.00 | 3.70% | 25.00 | Beli | 12.504M | 23331.000B | 447.83 | 1.56 | 68.00 | Perindustrian |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5650.00 | 7.11% | 375.00 | Belian Kuat | 8.360M | 100759.389B | 57.51 | 98.24 | 2240.00 | Bahan Asas |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1560.00 | 4.70% | 70.00 | Beli | 490.500K | 18023.504B | 21.70 | 71.89 | 1203.00 | Pengguna Bukan Kitaran |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
2560.00 | 1.59% | 40.00 | Belian Kuat | 649.200K | 8201.370B | — | — | 20.00 | Kewangan |
|
ZONE
MEGA PERINTIS TBK.
|
570.00 | 1.79% | 10.00 | Beli | 220.100K | 454.290B | — | — | 130.00 | Kitaran Pengguna |
Muatkan Lagi
