Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Indonesia

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
AGII ANEKA GAS INDUSTRI TBK
1275.0025.00%255.00Belian Kuat82.294M3104.533B24.4841.672414.00Khidmat Pengagihan
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Jual400322.473B-26.1350.00Mineral Bukan Tenaga
ANDI ANDIRA AGRO TBK
50.000.00%0.00Jual63.600K467.500B16.053.11176.00Industri Pemprosesan
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Jual101.300K100.000B-15.3088.00Kilang Pengeluar
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Jual400392.000B-121.30118.00Tenaga Mineral
ASRM ASURANSI RAMAYANA TBK
1650.001.85%30.00Belian Kuat4.300K492.940B7.18225.531003.00Kewangan
ASSA ADI SARANA ARMADA TBK
2450.005.60%130.00Belian Kuat23.205M7882.200B90.4525.651081.00Pengangkutan
BAPA BEKASI ASRI PEMULA TBK
50.000.00%0.00Jual4.200K33.089B-5.6520.00Kewangan
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Jual8.400K279.587B-0.448.00Kewangan
BBHI BANK HARDA INTERNASIONAL TBK
2350.0025.00%470.00Belian Kuat51.752M7866.731B173.3310.85199.00Kewangan
BBLD BUANA FINANCE TBK
486.005.65%26.00Beli64.400K757.066B141.403.25604.00Kewangan
BESS BATULICIN NUSANTARA MARITIM TBK
420.009.95%38.00Belian Kuat1.237M1301.129B25.3815.05224.00Pengangkutan
BFIN BFI FINANCE INDONESIA TBK
940.001.62%15.00Belian Kuat139.116M13842.054B22.9440.318995.00Kewangan
BIKA BINAKARYA JAYA ABADI TBK
199.0034.46%51.00Belian Kuat881.500K87.657B261.00Kewangan
BINA BANK INA PERDANA TBK
3850.0025.00%770.00Belian Kuat16.766M17415.475B573.395.37296.00Kewangan
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Jual9.300K2234.653B5.788.6546.00Utiliti
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Jual4.800K1295.458B-0.4155.00Pengangkutan
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Jual6.400K1058.043B-30.932381.00Kilang Pengeluar
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Jual5002313.875B-11.01304.00Industri Pemprosesan
BTON BETONJAYA MANUNGGAL TBK
436.00-0.46%-2.00Beli101.300K315.360B-20.4664.00Mineral Bukan Tenaga
CARE METRO HEALTHCARE INDONESIA TBK
378.004.42%16.00Belian Kuat352.513M12036.500B840.880.43909.00Khidmat Kesihatan
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Jual5.400K750.000B-66.123408.00Dagangan Runcit
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK
414.00-2.82%-12.00Beli9.612M426.000B17.7424.02154.00Kilang Pengeluar
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Jual100121.669B-1.9924.00Kewangan
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00Jual18.300K2978.619B-1.971818.00Industri Pemprosesan
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Jual9.014M358.850B26.00Kewangan
DEWA DARMA HENWA TBK
50.000.00%0.00Jual63.200K1092.687B49.771.002613.00Perkhidmatan Industri
DGNS DIAGNOS LABORATORIUM UTAMA TBK
1415.0019.92%235.00Belian Kuat50.675M1475.000BKhidmat Kesihatan
DPUM DUA PUTRA UTAMA MAKMUR TBK
50.000.00%0.00Jual200208.227B-78.42199.00Khidmat Pengagihan
DSNG DHARMA SATYA NUSANTARA TBK
560.009.80%50.00Beli115.659M5333.794B10.8047.2116701.00Mineral Bukan Tenaga
DVLA DARYA-VARIA LABORATORIA TBK
2470.002.92%70.00Belian Kuat783.900K2688.000B14.41166.531251.00Teknologi Kesihatan
EPAC MEGALESTARI EPACK SENTOSARAYA TBK
53.006.00%3.00Beli60.335M165.170BPerkhidmatan Teknologi
ERAA ERAJAYA SWASEMBADA TBK
720.009.09%60.00Belian Kuat210.665M10523.598B13.3249.533069.00Dagangan Runcit
EXCL XL AXIATA TBK
2700.004.65%120.00Belian Kuat80.186M27523.921B-77.781607.00Komunikasi
FAPA FAP AGRI TBK
2760.000.00%0.00Beli5.800K10017.177B8737.00Pengguna Tidak Tahan Lama
FISH FKS MULTI AGRO TBK
3800.000.00%0.00Beli7001824.000B6.52583.06462.00Pengguna Tidak Tahan Lama
GHON GIHON TELEKOMUNIKASI INDONESIA TBK
2190.004.29%90.00Beli13.400K1155.000B13.75152.7833.00Komunikasi
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
144.002.13%3.00Beli30.352M1051.116B56.942.48933.00Kewangan
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Jual5.900K300.000B-30.27880.00Industri Pemprosesan
HADE HIMALAYA ENERGI PERKASA TBK
50.000.00%0.00Jual100106.000B-0.7440.00Khidmat Pengagihan
HITS HUMPUSS INTERMODA TRANSPORTASI TBK
372.00-7.00%-28.00Jualan Kuat387.100K2735.036B42.749.36244.00Pengangkutan
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00Jual200534.883B-8.66Pengangkutan
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00Jual400665.290B-5.48173.00Kilang Pengeluar
IKBI SUMI INDO KABEL TBK
248.002.48%6.00Beli79.100K296.208B-31.34557.00Teknologi Elektronik
INAF INDOFARMA TBK
2580.0024.64%510.00Beli9.238M6415.484B275.627.511330.00Teknologi Kesihatan
IRRA ITAMA RANORAYA TBK
1755.0024.91%350.00Beli37.261M2107.500B26.5053.0269.00Khidmat Pengagihan
JTPE JASUINDO TIGA PERKASA TBK
1205.00-1.23%-15.00Jual248.800K2089.875B29.0242.04Perkhidmatan Komersial
KAEF KIMIA FARMA TBK
2910.0024.89%580.00Beli33.663M12940.820B1475.621.5811891.00Teknologi Kesihatan
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Jual641.100K357.500B20.00Kewangan
KBLI KMI WIRE & CABLE TBK
344.001.18%4.00Jual652.200K1362.460B-8.17674.00Kilang Pengeluar
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Jual18.100K746.455B-3.64198.00Kilang Pengeluar
KLBF KALBE FARMA TBK
1480.008.82%120.00Beli220.727M63747.211B22.9359.3212137.00Teknologi Kesihatan
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00Jual400201.688B-9.67787.00Perkhidmatan Industri
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6925.0011.69%725.00Belian Kuat9.400K13020.000B39.32157.68393.00Kewangan
LMAS LIMAS INDONESIA MAKMUR TBK
130.0034.02%33.00Belian Kuat100.930M76.422B-4.3938.00Perkhidmatan Komersial
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Jual700614.956B-0.2688.00Perkhidmatan Pengguna
MARK MARK DYNAMICS INDONESIA TBK
1010.0014.12%125.00Belian Kuat32.905M3363.000B23.3537.90823.00Kilang Pengeluar
MDIA INTERMEDIA CAPITAL TBK
71.0018.33%11.00Belian Kuat159.162M2352.932B23.322.571012.00Perkhidmatan Pengguna
MERK MERCK TBK
3400.001.80%60.00Belian Kuat521.800K1496.320B16.58201.40398.00Teknologi Kesihatan
MIKA MITRA KELUARGA KARYASEHAT TBK
2820.0011.02%280.00Belian Kuat74.554M36172.038B38.0566.757058.00Khidmat Kesihatan
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Jual100275.000B-10.19114.00Dagangan Runcit
MOLI MADUSARI MURNI INDAH TBK
1010.001.00%10.00Beli10.400K2334.888B35.3328.31751.00Industri Pemprosesan
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Jual2001592.104B-1.05Kewangan
PCAR PRIMA CAKRAWALA ABADI TBK
298.00-6.88%-22.00Beli4.951M373.333B-13.69Pengguna Tidak Tahan Lama
PEGE PANCA GLOBAL KAPITAL TBK
161.00-6.94%-12.00Beli4.243M490.181B15.0911.475.00Kewangan
PEHA PHAPROS TBK
1415.0024.67%280.00Belian Kuat12.222M953.400B13.7282.711721.00Teknologi Kesihatan
PGJO TOURINDO GUIDE INDONESIA TBK
57.009.62%5.00Belian Kuat1.620M37.641B-17.90Perkhidmatan Teknologi
PORT NUSANTARA PELABUHAN HANDAL TBK
930.00-7.00%-70.00Beli502.500K2813.942B-23.26748.00Kilang Pengeluar
PSDN PRASIDHA ANEKA NIAGA TBK
198.000.51%1.00Belian Kuat952.300K283.680B-43.07491.00Industri Pemprosesan
PSKT RED PLANET INDONESIA TBK
50.000.00%0.00Jual100517.562B-2.75166.00Perkhidmatan Pengguna
PTSN SAT NUSAPERSADA TBK
248.003.33%8.00Belian Kuat77.595M1275.443B29.788.06483.00Teknologi Elektronik
PYFA PYRIDAM FARMA TBK
1200.0025.00%240.00Belian Kuat26.168M513.677B23.2441.31812.00Teknologi Kesihatan
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
54.00-5.26%-3.00Beli169.260M151.404B-18.55146.00Kewangan
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Jual4.000K331.680B324.250.156.00Kewangan
SAME SARANA MEDITAMA METROPOLITAN TBK
595.0014.42%75.00Belian Kuat245.097M6187.849B-50.63884.00Khidmat Kesihatan
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Jual5.660M107.445B-3.14589.00Perkhidmatan Industri
SCNP SELARAS CITRA NUSANTARA PERKASA TBK
450.0025.00%90.00Belian Kuat80.960M900.000B176.00Barangan Pengguna Tahan Lama
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK
179.0034.59%46.00Belian Kuat12.219M169.442B-2.42946.00Khidmat Pengagihan
SKLT SEKAR LAUT TBK
2300.002.22%50.00Belian Kuat2.800K1398.749B29.0177.552093.00Pengguna Tidak Tahan Lama
SMMA SINARMAS MULTIARTHA TBK
14425.000.00%0.00Beli11.800K91853.561B175.6582.126158.00Kewangan
SMSM SELAMAT SEMPURNA TBK
1325.002.32%30.00Belian Kuat715.500K7457.485B14.0092.523534.00Kilang Pengeluar
SOTS SATRIA MEGA KENCANA TBK
610.001.67%10.00Belian Kuat7.246M600.000B-27.4416.00Kewangan
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK
216.0034.16%55.00Belian Kuat3.351M1932.114B-1.202245.00Khidmat Kesihatan
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Jual1.100K1875.000B375.660.1335.00Pengangkutan
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00Jual2001666.500B-3.1863.00Perkhidmatan Industri
TSPC TEMPO SCAN PACIFIC TBK
1600.005.26%80.00Belian Kuat34.668M6938.800B8.65175.705190.00Dagangan Runcit
URBN URBAN JAKARTA PROPERTINDO TBK
520.000.97%5.00Beli51.400K1664.543B19.7626.3281.00Kewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Tentang Kami Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter