Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Indonesia
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
9000.00 | -0.83% | -75.00 | Belian Kuat | 175.000K | 9075.000B | 6.03 | 1504.60 | 17672.00 | Kewangan |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.300K | 322.473B | — | -26.13 | 50.00 | Mineral Bukan Tenaga |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK.
|
324.00 | 0.00% | 0.00 | Beli | 170.200K | 1255.010B | — | — | 58.00 | Kewangan |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.900K | 392.000B | — | — | 138.00 | Tenaga Mineral |
|
A
ASJT
ASURANSI JASA TANIA TBK.
|
258.00 | 2.38% | 6.00 | Beli | 5.010M | 151.200B | — | -10.20 | 238.00 | Kewangan |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 11.000K | 279.587B | — | -0.20 | 9.00 | Kewangan |
|
B
BISI
BISI INTERNATIONAL TBK.
|
1270.00 | 3.67% | 45.00 | Beli | 981.700K | 3675.000B | 11.48 | 106.74 | 725.00 | Industri Pemprosesan |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 762.800K | 1295.460B | — | -0.11 | 56.00 | Pengangkutan |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Jual | 500 | 2313.870B | — | -9.86 | 291.00 | Industri Pemprosesan |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
64.00 | 6.67% | 4.00 | Belian Kuat | 41.751M | 72.198B | — | -4.70 | 345.00 | Barangan Pengguna Tahan Lama |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
316.00 | 24.41% | 62.00 | Beli | 143.600K | 211.694B | — | -98.47 | 4.00 | Pengangkutan |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 655.100K | 750.000B | — | -26.40 | 3434.00 | Dagangan Runcit |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.000K | 121.669B | — | -1.99 | 24.00 | Kewangan |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 16.400K | 2978.620B | — | -1.97 | 1818.00 | Industri Pemprosesan |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
795.00 | 6.00% | 45.00 | Beli | 4.300K | 612.046B | — | -31.07 | — | Perkhidmatan Pengguna |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK.
|
595.00 | 14.42% | 75.00 | — | 37.576M | — | — | — | — | Khidmat Kesihatan |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
398.00 | 0.00% | 0.00 | Beli | 3.600K | 646.750B | — | -3.23 | 83.00 | Perkhidmatan Teknologi |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
66.00 | -1.49% | -1.00 | Belian Kuat | 6.706M | 286.288B | — | -29.23 | 529.00 | Perkhidmatan Komersial |
|
E
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
1990.00 | 3.11% | 60.00 | Belian Kuat | 19.619M | 108928.000B | — | -1.42 | 5139.00 | Komunikasi |
|
E
ENZO
MORENZO ABADI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.800K | 108.127B | — | — | 558.00 | Pengguna Tidak Tahan Lama |
|
E
ESSA
SURYA ESA PERKASA TBK.
|
250.00 | -6.72% | -18.00 | Beli | 127.958M | 4197.120B | — | -16.95 | — | Tenaga Mineral |
|
F
FASW
FAJAR SURYA WISESA TBK.
|
7850.00 | -0.32% | -25.00 | Beli | 7.800K | 19513.400B | 49.87 | 157.90 | 3409.00 | Industri Pemprosesan |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
83.00 | -4.60% | -4.00 | Belian Kuat | 2.358M | 52.200B | — | -13.93 | 77.00 | Perkhidmatan Pengguna |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.500K | 500.551B | — | -1.08 | 38.00 | Kewangan |
|
G
GGRP
GUNUNG RAJA PAKSI TBK.
|
505.00 | 1.00% | 5.00 | Belian Kuat | 11.200K | 6055.700B | — | -46.00 | 4806.00 | Mineral Bukan Tenaga |
|
G
GLOB
GLOBAL TELESHOP TBK.
|
270.00 | 25.00% | 54.00 | Beli | 336.200K | 240.000B | — | -6.02 | 22.00 | Dagangan Runcit |
|
H
HDFA
RADANA BHASKARA FINANCE TBK.
|
125.00 | -3.85% | -5.00 | Jual | 18.400K | 792.606B | — | -53.36 | 1172.00 | Kewangan |
|
H
HERO
HERO SUPERMARKET TBK.
|
995.00 | 2.05% | 20.00 | Beli | 17.800K | 4079.040B | — | -62.66 | 9917.00 | Dagangan Runcit |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.000K | 177.500B | — | -12.52 | 197.00 | Perkhidmatan Pengguna |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 534.885B | — | -6.16 | — | Pengangkutan |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 10.400K | 665.290B | — | -4.86 | 210.00 | Kilang Pengeluar |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
83.00 | 33.87% | 21.00 | Belian Kuat | 24.011M | 89.179B | — | -11.31 | 166.00 | Perkhidmatan Komersial |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
87.00 | 16.00% | 12.00 | Beli | 265.973M | 1184.710B | — | -3.94 | 1993.00 | Kewangan |
|
I
INPS
INDAH PRAKASA SENTOSA TBK.
|
5500.00 | 3.29% | 175.00 | Beli | 18.000K | 3461.250B | — | -18.95 | 200.00 | Pengangkutan |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
785.00 | -6.55% | -55.00 | Beli | 26.703M | 1527.440B | — | -4.84 | — | Pengangkutan |
|
I
IPCM
JASA ARMADA INDONESIA TBK.
|
484.00 | -6.92% | -36.00 | Beli | 12.828M | 2743.920B | 30.20 | 17.22 | 219.00 | Pengangkutan |
|
I
ITMA
SUMBER ENERGI ANDALAN TBK.
|
690.00 | -0.72% | -5.00 | Beli | 3.664M | 605.137B | 3.66 | 190.00 | 1.00 | Tenaga Mineral |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
500.00 | 16.82% | 72.00 | Belian Kuat | 18.600K | 996.829B | — | -34.33 | 2109.00 | Perkhidmatan Pengguna |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
50.00 | 0.00% | 0.00 | Jual | 315.900K | 357.500B | — | — | 17.00 | Kewangan |
|
K
KBLI
KMI WIRE & CABLE TBK.
|
416.00 | 0.00% | 0.00 | Belian Kuat | 13.171M | 1667.010B | 24.73 | 16.82 | 1231.00 | Kilang Pengeluar |
|
K
KBLV
FIRST MEDIA TBK.
|
438.00 | -0.45% | -2.00 | Beli | 6.000K | 766.555B | — | -165.96 | 709.00 | Komunikasi |
|
K
KEJU
MULIA BOGA RAYA TBK.
|
1450.00 | 7.41% | 100.00 | Beli | 150.400K | 2025.000B | 13.49 | 100.08 | 387.00 | Pengguna Tidak Tahan Lama |
|
K
KMTR
KIRANA MEGATARA TBK.
|
354.00 | 0.57% | 2.00 | Belian Kuat | 75.500K | 2891.810B | 48.17 | 7.31 | 5753.00 | Kilang Pengeluar |
|
K
KOPI
MITRA ENERGI PERSADA TBK.
|
505.00 | -5.61% | -30.00 | Beli | 24.300K | 373.038B | — | -2.35 | 28.00 | Perkhidmatan Industri |
|
K
KOTA
DMS PROPERTINDO TBK.
|
490.00 | 8.41% | 38.00 | Beli | 81.511M | 4766.790B | — | — | 106.00 | Kewangan |
|
L
LINK
LINK NET TBK.
|
3030.00 | 0.66% | 20.00 | Beli | 19.992M | 8282.270B | 10.20 | 295.14 | 809.00 | Komunikasi |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.500K | 39.393B | — | -15.15 | 47.00 | Perkhidmatan Komersial |
|
L
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
120.00 | 17.65% | 18.00 | Beli | 3.084M | 102.869B | — | -43.20 | 888.00 | Barangan Pengguna Tahan Lama |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 450.000B | — | -14.46 | 179.00 | Industri Pemprosesan |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 20.800K | 614.955B | — | -0.26 | 88.00 | Perkhidmatan Pengguna |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.000K | 250.000B | — | -7.71 | 269.00 | Dagangan Runcit |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
575.00 | 7.48% | 40.00 | Belian Kuat | 281.348M | 2305.870B | 53.78 | 9.95 | 2242.00 | Dagangan Runcit |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
5000.00 | 0.00% | 0.00 | Belian Kuat | 19.900K | 2588.960B | 23.12 | 216.30 | 132.00 | Kewangan |
|
M
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1592.110B | 88.21 | 0.57 | — | Kewangan |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 400 | 565.360B | — | -18.66 | 65.00 | Kewangan |
|
R
RDTX
RODA VIVATEX TBK
|
5250.00 | -1.87% | -100.00 | Jual | 1.900K | 1438.080B | — | — | 228.00 | Industri Pemprosesan |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 13.400K | 331.680B | — | — | 9.00 | Kewangan |
|
R
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1450.00 | 4.69% | 65.00 | Belian Kuat | 766.700K | 8048.870B | 38.32 | 36.14 | 3591.00 | Pengguna Tidak Tahan Lama |
|
S
SCCO
SUPREME CABLE MANUFACTURING & COMMERCE TBK.
|
10900.00 | -0.46% | -50.00 | Beli | 200 | 2251.130B | 8.82 | 1241.10 | 844.00 | Kilang Pengeluar |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK.
|
105.00 | 3.96% | 4.00 | Beli | 106.500K | — | — | — | — | Mineral Bukan Tenaga |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
6000.00 | 25.00% | 1200.00 | Belian Kuat | 12.403M | 12930.700B | 8.50 | 579.40 | 58.00 | Pelbagai |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 33.300K | 1875.000B | — | -2.54 | 35.00 | Pengangkutan |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 46.900K | 503.480B | — | -0.93 | — | Kewangan |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 967.600K | 511.180B | 2.73 | 18.29 | 471.00 | Pengangkutan |
|
T
TIFA
KDB TIFA FINANCE TBK.
|
840.00 | -6.15% | -55.00 | Beli | 18.400K | 966.332B | 35.80 | 25.00 | — | Kewangan |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 32.200K | 1666.500B | — | -6.96 | 657.00 | Perkhidmatan Industri |
|
T
TOTL
TOTAL BANGUN PERSADA TBK.
|
398.00 | 2.58% | 10.00 | Beli | 20.320M | 1323.080B | 11.19 | 34.68 | 715.00 | Perkhidmatan Industri |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
10375.00 | -0.48% | -50.00 | Beli | 1.418M | 185914.000B | — | -22.62 | 2273.00 | Industri Pemprosesan |
|
T
TRUK
GUNA TIMUR RAYA TBK.
|
290.00 | -1.36% | -4.00 | Beli | 6.013M | 127.890B | — | -10.08 | 42.00 | Pengangkutan |
|
V
VOKS
VOKSEL ELECTRIC TBK.
|
238.00 | -6.30% | -16.00 | Beli | 185.600K | 1055.520B | 15.76 | 16.11 | — | Kilang Pengeluar |
|
W
WOOD
INTEGRA INDOCABINET TBK.
|
650.00 | 4.84% | 30.00 | Belian Kuat | 71.945M | 3909.870B | 17.39 | 35.65 | 2568.00 | Kilang Pengeluar |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Jual | 235.400K | 19.002B | — | — | — | Perkhidmatan Teknologi |
|
Z
ZONE
MEGA PERINTIS TBK.
|
416.00 | 0.97% | 4.00 | Belian Kuat | 194.600K | 358.510B | — | -15.52 | 101.00 | Dagangan Runcit |
Muatkan Lagi