Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Indonesia
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
1110.00 | 5.71% | 60.00 | Belian Kuat | 270.100K | 654.785B | 12.93 | 85.84 | 944.00 | Pengguna Bukan Kitaran |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 20.000K | 322.473B | — | -3.76 | 40.00 | Bahan Asas |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
715.00 | 2.14% | 15.00 | Beli | 69.400K | 440.440B | 19.67 | 36.35 | 1159.00 | Bahan Asas |
|
ALTO
TRI BANYAN TIRTA TBK.
|
396.00 | 0.00% | 0.00 | Beli | 1.000K | 867.981B | — | -34.32 | 306.00 | Pengguna Bukan Kitaran |
|
AMFG
ASAHIMAS FLAT GLASS TBK.
|
5400.00 | 1.89% | 100.00 | Beli | 878.000K | 2343.600B | — | -266.85 | 2674.00 | Perindustrian |
|
ANDI
ANDIRA AGRO TBK.
|
1805.00 | 12.46% | 200.00 | Beli | 2.047M | — | — | — | — | — |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
550.00 | 2.80% | 15.00 | Belian Kuat | 12.195M | 6471.280B | 75.41 | 7.29 | 211.00 | Kewangan |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 700 | 392.000B | 20.47 | 2.44 | 168.00 | Tenaga |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
292.00 | -3.95% | -12.00 | Belian Kuat | 600 | 2064.272B | 18.00 | 17.55 | 782.00 | Kewangan |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9600.00 | 1.05% | 100.00 | Beli | 19.513M | 179027.100B | 11.92 | 805.16 | 27224.00 | Kewangan |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4060.00 | 2.01% | 80.00 | Belian Kuat | 122.824M | 496283.100B | 15.34 | 264.66 | 60553.00 | Kewangan |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.500K | 3205.471B | — | -1.83 | 1071.00 | Kewangan |
|
BINA
BANK INA PERDANA TBK.
|
750.00 | 0.67% | 5.00 | Beli | 96.300K | 4198.374B | 150.64 | 4.98 | 319.00 | Kewangan |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 6.700K | 1043.153B | — | -138.64 | 3176.00 | Perindustrian |
|
BOGA
BINTANG OTO GLOBAL TBK.
|
755.00 | 2.72% | 20.00 | Beli | 6.206M | 2871.452B | 410.01 | 1.84 | 63.00 | Kitaran Pengguna |
|
BRPT
BARITO PACIFIC TBK.
|
3440.00 | -0.29% | -10.00 | Beli | 18.756M | 60857.384B | 28.97 | 118.73 | 3118.00 | Bahan Asas |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1450.00 | 0.35% | 5.00 | Beli | 17.017M | 27904.810B | 8.62 | 168.30 | 3839.00 | Kewangan |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1833.195B | — | -36.73 | 10.00 | Perkhidmatan Telekomunikasi |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
326.00 | 20.74% | 56.00 | Beli | 39.051M | — | — | — | — | — |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1060.00 | -1.85% | -20.00 | Beli | 20.700K | 630.700B | 8.59 | 123.40 | 384.00 | Pengguna Bukan Kitaran |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 53.000K | 447.818B | — | -93.90 | 227.00 | Tenaga |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
525.00 | 25.00% | 105.00 | — | 26.831M | 266.700B | — | — | — | Pengguna Bukan Kitaran |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 23.400K | 2978.619B | 3.80 | 13.16 | 2041.00 | Pengguna Bukan Kitaran |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1030.00 | 5.64% | 55.00 | Beli | 161.497M | 19091.765B | 21.03 | 48.98 | 3713.00 | Kewangan |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1240.00 | 3.33% | 40.00 | Beli | 78.588M | — | — | — | — | — |
|
DEFI
DANASUPRA ERAPACIFIC TBK
|
2030.00 | 2.01% | 40.00 | Beli | 7.300K | 1372.280B | 847.11 | 2.40 | 8.00 | Kewangan |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 70.900K | 1092.687B | 22.11 | 2.26 | 2830.00 | Tenaga |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.200K | 276.086B | — | -15.04 | 2206.00 | Perindustrian |
|
DLTA
DELTA DJAKARTA TBK.
|
7150.00 | 0.00% | 0.00 | Beli | 8.900K | 5724.712B | 17.69 | 404.19 | 330.00 | Pengguna Bukan Kitaran |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 20.400K | 2176.096B | 0.78 | 64.43 | 653.00 | Kewangan |
|
FISH
FKS MULTI AGRO TBK.
|
3760.00 | 10.59% | 360.00 | Belian Kuat | 4.500K | 1804.800B | 8.74 | 430.13 | 528.00 | Pengguna Bukan Kitaran |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
19000.00 | 0.00% | 0.00 | Beli | 100 | 1929.222B | 31.40 | 605.13 | 97.00 | Kewangan |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.000K | 106.000B | — | -1.92 | 42.00 | Kewangan |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
102.00 | 0.00% | 0.00 | Beli | 1.853B | 231.188B | — | -12.53 | 351.00 | Kitaran Pengguna |
|
IKBI
SUMI INDO KABEL TBK.
|
308.00 | 0.65% | 2.00 | Beli | 23.200K | 376.992B | 13.13 | 24.45 | 503.00 | Perindustrian |
|
INAF
INDOFARMA TBK.
|
5475.00 | 4.78% | 250.00 | Beli | 215.600K | 16968.490B | — | -6.17 | 1521.00 | Penjagaan Kesihatan |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
800.00 | -4.76% | -40.00 | Beli | 4.200K | 8945.577B | — | -0.09 | 493.00 | Kitaran Pengguna |
|
INPS
INDAH PRAKASA SENTOSA TBK.
|
3220.00 | 0.62% | 20.00 | Beli | 301.800K | 2093.000B | — | — | 328.00 | Perindustrian |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
21050.00 | 0.96% | 200.00 | Beli | 2.538M | 77489.926B | 67.62 | 311.29 | 5684.00 | Bahan Asas |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1129.095B | 336.04 | 0.15 | 136.00 | Kitaran Pengguna |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
5325.00 | -2.29% | -125.00 | Belian Kuat | 4.005M | 38648.163B | 17.55 | 303.48 | 7001.00 | Perindustrian |
|
KAEF
KIMIA FARMA TBK.
|
3360.00 | 3.38% | 110.00 | Belian Kuat | 4.849M | 18661.440B | 51.82 | 64.84 | 10694.00 | Pengguna Bukan Kitaran |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 800 | 434.400B | — | -20.02 | 75.00 | Bahan Asas |
|
KICI
KEDAUNG INDAH CAN TBK
|
260.00 | -16.13% | -50.00 | Jual | 200 | 71.760B | — | -1.49 | 859.00 | Kitaran Pengguna |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
380.00 | 9.20% | 32.00 | Belian Kuat | 422.100K | 1783.512B | 13.65 | 27.85 | 404.00 | Tenaga |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 198.317B | — | -12.56 | 72.00 | Utiliti |
|
LINK
LINK NET TBK.
|
4350.00 | 0.00% | 0.00 | Beli | 1.778M | 12668.248B | 11.81 | 368.42 | 808.00 | Perkhidmatan Telekomunikasi |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
650.00 | -3.70% | -25.00 | Beli | 531.100K | — | — | — | — | — |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.000K | 450.000B | — | -18.46 | 90.00 | Pengguna Bukan Kitaran |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 251.608B | — | -58.20 | 75.00 | Pengguna Bukan Kitaran |
|
MERK
MERCK TBK.
|
4080.00 | 0.74% | 30.00 | Neutral | 82.000K | 1827.840B | 13.84 | 294.83 | 633.00 | Penjagaan Kesihatan |
|
MIDI
MIDI UTAMA INDONESIA TBK.
|
1070.00 | 0.00% | 0.00 | Belian Kuat | 100 | 3084.118B | 22.19 | 48.22 | 8601.00 | Pengguna Bukan Kitaran |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
18350.00 | 0.00% | 0.00 | Beli | 29.500K | 38663.450B | 31.57 | 581.20 | 465.00 | Pengguna Bukan Kitaran |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
650.00 | 7.44% | 45.00 | Belian Kuat | 3.152M | 7153.192B | — | -1.67 | 26.00 | Perindustrian |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
149.00 | -2.61% | -4.00 | Beli | 98.900K | 350.150B | 7.02 | 21.21 | 195.00 | Perindustrian |
|
NFCX
NFC INDONESIA TBK.
|
2770.00 | 2.21% | 60.00 | Beli | 6.914M | 1846.669B | — | — | 43.00 | Teknologi |
|
NOBU
BANK NATIONALNOBU TBK.
|
995.00 | 1.53% | 15.00 | Belian Kuat | 1.100K | 4415.723B | 89.99 | 11.06 | 1310.00 | Kewangan |
|
OCAP
ONIX CAPITAL TBK.
|
2100.00 | 18.31% | 325.00 | Beli | 8.200K | 573.720B | — | -150.44 | 32.00 | Kewangan |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3780.00 | 0.27% | 10.00 | Belian Kuat | 300 | 11482.884B | 124.23 | 30.43 | 1505.00 | Kewangan |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 517.562B | — | -4.00 | 194.00 | Kitaran Pengguna |
|
RANC
SUPRA BOGA LESTARI TBK.
|
438.00 | 1.86% | 8.00 | Belian Kuat | 43.800K | 685.245B | 15.64 | 28.00 | 775.00 | Pengguna Bukan Kitaran |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
137.00 | -0.72% | -1.00 | Beli | 834.399M | 5608.232B | 96.66 | 1.42 | 256.00 | Kitaran Pengguna |
|
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1240.00 | 0.81% | 10.00 | Belian Kuat | 671.400K | 7572.467B | 44.01 | 28.18 | 3386.00 | Pengguna Bukan Kitaran |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
242.00 | 0.83% | 2.00 | Jual | 477.900K | 186.340B | 7.47 | 32.39 | 433.00 | Tenaga |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
110.00 | 0.00% | 0.00 | Belian Kuat | 20.300K | 140.140B | 6.25 | 17.61 | 879.00 | Penjagaan Kesihatan |
|
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
850.00 | 0.00% | 0.00 | Beli | 100 | 5475.652B | 10.40 | 81.75 | 1148.00 | Kewangan |
|
SGRO
SAMPOERNA AGRO TBK.
|
2390.00 | -5.91% | -150.00 | Beli | 502.500K | 4346.507B | 18.58 | 128.65 | 8541.00 | Pengguna Bukan Kitaran |
|
SKYB
SKYBEE TBK.
|
282.00 | 2.92% | 8.00 | Beli | 249.400K | 164.970B | — | -3.22 | 125.00 | Perkhidmatan Telekomunikasi |
|
SMCB
HOLCIM INDONESIA TBK.
|
2060.00 | 0.00% | 0.00 | Beli | 5.424M | 15785.573B | — | -96.63 | 2463.00 | Bahan Asas |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
13675.00 | -0.18% | -25.00 | Beli | 3.534M | 81113.540B | 30.71 | 445.36 | 10540.00 | Bahan Asas |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.100K | 1240.577B | — | -10.88 | 49.00 | Tenaga |
|
SULI
SLJ GLOBAL TBK.
|
102.00 | 0.99% | 1.00 | Beli | 2.221M | 406.666B | 7.52 | 13.57 | 345.00 | Bahan Asas |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1720.00 | 8.52% | 135.00 | Beli | 2.000K | 3461.485B | 8.46 | 203.40 | 845.00 | Tenaga |
|
TOTL
TOTAL BANGUN PERSADA TBK.
|
635.00 | 0.00% | 0.00 | Beli | 655.900K | 2165.350B | 8.80 | 72.14 | 772.00 | Perindustrian |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
5100.00 | 2.00% | 100.00 | Beli | 3.600K | 1954.990B | 6.58 | 774.88 | 617.00 | Bahan Asas |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
226.00 | -6.61% | -16.00 | Jual | 11.100K | 17.045B | 23.20 | 9.74 | 464.00 | Kitaran Pengguna |
|
UNTR
UNITED TRACTORS TBK.
|
28000.00 | 0.72% | 200.00 | Beli | 6.223M | 104443.780B | 9.39 | 2982.63 | 33207.00 | Tenaga |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
2190.00 | -0.45% | -10.00 | Beli | 3.671M | — | — | — | — | — |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
396.00 | 0.00% | 0.00 | Belian Kuat | 105.778M | 3790.512B | 8.23 | 48.13 | 529.00 | Perindustrian |
|
WSBP
WASKITA BETON PRECAST TBK.
|
396.00 | 0.00% | 0.00 | Beli | 107.463M | 9708.287B | 9.29 | 42.62 | 342.00 | Bahan Asas |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
195.00 | -2.50% | -5.00 | Beli | 200 | 348.075B | 56.61 | 3.44 | 20.00 | Kewangan |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
2550.00 | 4.08% | 100.00 | Beli | 51.645M | 12877.500B | 108.23 | 23.56 | 54.00 | Bahan Asas |
Muatkan Lagi