Pasaran Saham Indonesia
Saham yang telah mencapai paras tinggi bulanan
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
AGII
ANEKA GAS INDUSTRI TBK.
|
650.00 | 4.00% | 25.00 | Beli | 76.400K | 1916.662B | 20.86 | 29.97 | 2687.00 | Bahan Asas |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 322.473B | — | -3.76 | 40.00 | Bahan Asas |
|
AKRA
AKR CORPORINDO TBK.
|
3800.00 | 1.06% | 40.00 | Beli | 9.796M | 15095.253B | 20.28 | 185.52 | 1909.00 | Tenaga |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
310.00 | 19.23% | 50.00 | Beli | 77.300K | 187.200B | 16.51 | 15.75 | 16.00 | Kewangan |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
500.00 | -0.99% | -5.00 | Jual | 3.600K | 5952.993B | 27.90 | 18.09 | 201.00 | Kewangan |
|
ARTA
ARTHAVEST TBK
|
230.00 | 1.77% | 4.00 | Beli | 185.400K | 100.948B | 14.01 | 16.14 | 197.00 | Kewangan |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 4.900K | 392.000B | 20.47 | 2.44 | 168.00 | Tenaga |
|
ASII
ASTRA INTERNATIONAL TBK.
|
8450.00 | -0.59% | -50.00 | Beli | 27.716M | 344110.200B | 15.81 | 537.74 | 150341.00 | Kitaran Pengguna |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
308.00 | 0.00% | 0.00 | Beli | 800 | 2177.383B | 18.99 | 17.55 | 782.00 | Kewangan |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
114.00 | -0.87% | -1.00 | Jual | 761.300K | 207.000B | — | -36.72 | 266.00 | Bahan Asas |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
7425.00 | -0.34% | -25.00 | Beli | 2.211M | 71405.590B | 21.59 | 345.09 | 27095.00 | Kewangan |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Jual | 14.100K | 3205.471B | — | -1.83 | 1071.00 | Kewangan |
|
BLTZ
GRAHA LAYAR PRIMA TBK.
|
4450.00 | 1.14% | 50.00 | Belian Kuat | 500 | 3889.020B | 42.29 | 105.23 | 339.00 | Kitaran Pengguna |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.400K | 605.802B | — | -138.64 | 3176.00 | Perindustrian |
|
BOGA
BINTANG OTO GLOBAL TBK.
|
695.00 | -0.71% | -5.00 | Beli | 3.123M | 2662.006B | 554.01 | 1.26 | 63.00 | Kitaran Pengguna |
|
BRPT
BARITO PACIFIC TBK.
|
2050.00 | 6.77% | 130.00 | Beli | 13.410M | 33966.910B | 15.65 | 122.51 | 3118.00 | Bahan Asas |
|
BSIM
BANK SINARMAS TBK.
|
590.00 | -6.35% | -40.00 | Jual | 7.800K | 9690.536B | 32.45 | 24.91 | 5342.00 | Kewangan |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
147.00 | 3.52% | 5.00 | Belian Kuat | 1.151M | 6571.404B | 103.51 | 1.37 | 493.00 | Bahan Asas |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1833.195B | — | -36.73 | 10.00 | Perkhidmatan Telekomunikasi |
|
CITA
CITA MINERAL INVESTINDO TBK.
|
1490.00 | -3.25% | -50.00 | Beli | 33.400K | 5190.932B | 12.17 | 126.53 | 186.00 | Bahan Asas |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 447.818B | — | -229.01 | 227.00 | Tenaga |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 307.700K | 2978.619B | 3.80 | 13.16 | 2041.00 | Pengguna Bukan Kitaran |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
975.00 | 3.17% | 30.00 | Beli | 20.744M | 17516.232B | 19.29 | 48.98 | 3713.00 | Kewangan |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 583.200K | 1092.687B | 21.39 | 2.33 | 2830.00 | Tenaga |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 10.600K | 276.086B | — | -15.04 | 2206.00 | Perindustrian |
|
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
1900.00 | 4.40% | 80.00 | Beli | 552.300K | 591.500B | — | — | — | Kitaran Pengguna |
|
DMAS
PURADELTA LESTARI TBK.
|
137.00 | 6.20% | 8.00 | Beli | 60.770M | 6217.557B | 10.78 | 11.97 | 379.00 | Kewangan |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3300.00 | -0.60% | -20.00 | Jual | 76.900K | 47090.880B | 164.12 | 20.22 | 82.00 | Teknologi |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1755.00 | 0.86% | 15.00 | Beli | 5.602M | — | — | — | — | — |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
1970.00 | 0.00% | 0.00 | Belian Kuat | 100 | 2198.414B | 14.36 | 137.20 | 1205.00 | Penjagaan Kesihatan |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 131.800K | 2176.096B | 0.78 | 64.43 | 653.00 | Kewangan |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
2010.00 | 1.52% | 30.00 | Beli | 66.543M | 5742.000B | 7.69 | 257.40 | 2260.00 | Kitaran Pengguna |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.400K | 183.250B | — | -21.18 | 253.00 | Pengguna Bukan Kitaran |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 7.500K | 106.000B | — | -14.06 | 42.00 | Kewangan |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
166.00 | 34.96% | 43.00 | Beli | 55.634M | 278.786B | — | -12.53 | 351.00 | Kitaran Pengguna |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 498.976B | — | -13.56 | 175.00 | Perindustrian |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
2060.00 | -4.19% | -90.00 | Beli | 4.094M | 5945.348B | 12.11 | 177.59 | 7178.00 | Kitaran Pengguna |
|
INAI
INDAL ALUMINIUM INDUSTRY TBK.
|
400.00 | 0.50% | 2.00 | Jual | 7.800K | 252.173B | 6.84 | 58.17 | 1418.00 | Bahan Asas |
|
INDS
INDOSPRING TBK.
|
2530.00 | 1.20% | 30.00 | Belian Kuat | 1.811M | 1640.624B | 12.10 | 206.57 | 1757.00 | Kitaran Pengguna |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1129.095B | 336.04 | 0.15 | 136.00 | Kitaran Pengguna |
|
KAEF
KIMIA FARMA TBK.
|
2600.00 | 1.17% | 30.00 | Beli | 310.700K | 14273.780B | 39.64 | 64.84 | 10694.00 | Pengguna Bukan Kitaran |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 274.800K | 434.400B | — | -20.02 | 75.00 | Bahan Asas |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
240.00 | 0.84% | 2.00 | Beli | 2.469M | 4956.324B | — | -16.25 | 830.00 | Kewangan |
|
KINO
KINO INDONESIA TBK.
|
2560.00 | 6.67% | 160.00 | Beli | 1.157M | 3428.572B | 23.56 | 101.85 | 5760.00 | Pengguna Bukan Kitaran |
|
KLBF
KALBE FARMA TBK.
|
1560.00 | 1.30% | 20.00 | Beli | 43.711M | 72187.690B | 29.72 | 51.81 | 12545.00 | Penjagaan Kesihatan |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 198.317B | — | -12.56 | 72.00 | Utiliti |
|
LPLI
STAR PACIFIC TBK
|
135.00 | 8.87% | 11.00 | Beli | 235.900K | 145.134B | — | -207.13 | 592.00 | Kitaran Pengguna |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 450.000B | — | -18.46 | 90.00 | Pengguna Bukan Kitaran |
|
MAMI
MAS MURNI INDONESIA TBK
|
108.00 | 0.93% | 1.00 | Belian Kuat | 70.536M | 480.777B | 27.12 | 3.94 | 460.00 | Kitaran Pengguna |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
705.00 | 1.44% | 10.00 | Beli | 23.933M | 6382.148B | — | -3.94 | 2910.00 | Kitaran Pengguna |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 228.735B | — | — | 60.00 | Pengguna Bukan Kitaran |
|
MINA
SANURHASTA MITRA TBK.
|
665.00 | 24.30% | 130.00 | Beli | 4.159M | 3510.938B | — | -0.22 | 7.00 | Kewangan |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 198.073B | — | -2.37 | 226.00 | Perindustrian |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
140.00 | 0.00% | 0.00 | Beli | 56.600K | 114.380B | — | -0.69 | — | Utiliti |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
184.00 | 17.20% | 27.00 | Beli | 36.876M | 1182.076B | — | -256.09 | 9513.00 | Pengguna Bukan Kitaran |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
1075.00 | 25.00% | 215.00 | Beli | 6.482M | — | — | — | — | — |
|
MSKY
MNC SKY VISION TBK.
|
900.00 | 0.00% | 0.00 | Beli | 250.700K | 1631.758B | — | -26.54 | 1948.00 | Kitaran Pengguna |
|
MTLA
METROPOLITAN LAND TBK.
|
430.00 | 2.87% | 12.00 | Belian Kuat | 6.800K | 3199.843B | 5.31 | 78.68 | 567.00 | Kewangan |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
600.00 | 0.00% | 0.00 | Beli | 2.100K | 6602.947B | — | -1.67 | 26.00 | Perindustrian |
|
NOBU
BANK NATIONALNOBU TBK.
|
1100.00 | 0.92% | 10.00 | Beli | 300 | 4837.324B | 111.83 | 9.75 | 1259.00 | Kewangan |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
308.00 | 6.21% | 18.00 | Beli | 18.528M | 2233.000B | — | — | 4.00 | Kewangan |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
368.00 | 1.10% | 4.00 | Beli | 1.125M | 436.800B | — | -30.79 | 2292.00 | Kitaran Pengguna |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 300 | 59.210B | 1.71 | 29.30 | 34.00 | Kewangan |
|
PNBN
BANK PAN INDONESIA TBK
|
1215.00 | 4.74% | 55.00 | Beli | 27.998M | 27941.669B | 11.52 | 100.67 | 12569.00 | Kewangan |
|
PNIN
PANINVEST TBK.
|
1060.00 | 1.92% | 20.00 | Beli | 596.800K | 4231.057B | 4.27 | 243.60 | 390.00 | Kewangan |
|
POLA
POOL ADVISTA FINANCE TBK.
|
354.00 | 24.65% | 70.00 | — | 30.200K | — | — | — | — | — |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 400 | 517.562B | — | -4.00 | 194.00 | Kitaran Pengguna |
|
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
515.00 | 0.00% | 0.00 | Jual | 2.226M | 3038.500B | 41.53 | 12.40 | 977.00 | Penjagaan Kesihatan |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3900.00 | 0.00% | 0.00 | Beli | 1.500K | 4365.372B | 272.30 | 14.32 | 621.00 | Kitaran Pengguna |
|
SKLT
SEKAR LAUT TBK.
|
1500.00 | 0.00% | 0.00 | Beli | 100 | 932.500B | 38.17 | 39.30 | 1569.00 | Pengguna Bukan Kitaran |
|
SPMA
SUPARMA TBK.
|
262.00 | 3.97% | 10.00 | Beli | 332.600K | 532.872B | 8.18 | 30.80 | 643.00 | Bahan Asas |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1240.577B | — | -11.23 | 49.00 | Tenaga |
|
SURE
SUPER ENERGY TBK.
|
3330.00 | -9.02% | -330.00 | Belian Kuat | 4.284M | — | — | — | — | — |
|
TARA
SITARA PROPERTINDO TBK.
|
920.00 | -2.65% | -25.00 | Beli | 42.069M | 9515.816B | 7269231.00 | 0.00 | 10.00 | Perindustrian |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8925.00 | 18.21% | 1375.00 | Beli | 10.351M | 44625.000B | — | — | 296.00 | Perindustrian |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
835.00 | 0.60% | 5.00 | Beli | 32.937M | 2282.500B | 1190.19 | 0.70 | 22.00 | Utiliti |
|
TMAS
PELAYARAN TEMPURAN EMAS TBK.
|
800.00 | 0.00% | 0.00 | Beli | 5.000K | 912.824B | 12.07 | 66.31 | 411.00 | Perindustrian |
|
TOTL
TOTAL BANGUN PERSADA TBK.
|
550.00 | 3.77% | 20.00 | Beli | 725.400K | 1807.300B | 7.35 | 72.14 | 772.00 | Perindustrian |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5175.00 | 4.55% | 225.00 | Beli | 3.877M | 88275.920B | 24.57 | 201.13 | 2079.00 | Bahan Asas |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
122.00 | 1.67% | 2.00 | Beli | 288.400K | 821.436B | 13.86 | 8.85 | 301.00 | Kewangan |
|
TRUK
GUNA TIMUR RAYA TBK.
|
176.00 | -12.87% | -26.00 | Beli | 150.400M | 87.870B | — | — | 30.00 | Perindustrian |
|
TRUS
TRUST FINANCE INDONESIA TBK
|
258.00 | 6.61% | 16.00 | Beli | 26.600K | 193.600B | 11.72 | 20.64 | 94.00 | Kewangan |
|
WTON
WIJAYA KARYA BETON TBK.
|
354.00 | 0.57% | 2.00 | Beli | 22.092M | 2935.084B | 7.74 | 45.49 | 1434.00 | Bahan Asas |
Muatkan Lagi