Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Indonesia

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
ADMG POLYCHEM INDONESIA TBK
134.001.52%2.00Jual371.300K521.150B-110.851545.00Industri Pemprosesan
AGII ANEKA GAS INDUSTRI TBK.
570.000.88%5.00Jual132.000K1748.000B17.4832.602700.00Khidmat Pengagihan
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
52.001.96%1.00Jual9.500K149.997B-12.10121.00Kewangan
AMAR BANK AMAR INDONESIA TBK.
304.00-12.14%-42.00Jual552.900KKewangan
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
2320.00-0.85%-20.00Jual400.200KKewangan
AMRT SUMBER ALFARIA TRIJAYA TBK.
785.00-2.48%-20.00Jualan Kuat7.900K32596.700B33.7723.2451656.00Dagangan Runcit
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Jual95.900K467.500B40.961.22197.00Industri Pemprosesan
APEX APEXINDO PRATAMA DUTA TBK.
200.00-11.50%-26.00Jual28.800K531.970B-285.33Tenaga Mineral
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Jual2.800K1266.660B-1.67Kewangan
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Jual500Kewangan
BBKP BANK BUKOPIN TBK.
204.000.99%2.00Jual2.581M2376.990B181.191.135770.00Kewangan
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4400.00-1.57%-70.00Jual88.695M538476.000B280.9461768.00Kewangan
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Jual18.800K71.496B3.0018.00181.00Kewangan
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral2.800K3205.470B-1.631051.00Kewangan
BFIN BFI FINANCE INDONESIA TBK.
500.000.00%0.00Jual1.147M7482.180B5.1197.8511171.00Kewangan
BGTG BANK GANESHA TBK.
52.004.00%2.00Jual594.500K581.105B-0.49308.00Kewangan
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Jual8002234.650B10.034.9843.00Utiliti
BKDP BUKIT DARMO PROPERTY TBK
55.003.77%2.00Jualan Kuat924.100K413.269B-5.99120.00Kewangan
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Jual9.900K1043.150B1.5432.492704.00Kilang Pengeluar
BNII BANK MAYBANK INDONESIA TBK.
194.000.00%0.00Jual1.011M14785.700B8.1823.706529.00Kewangan
BOSS BORNEO OLAH SARANA SUKSES TBK.
105.00-7.08%-8.00Jual632.900K147.000B-4.37Tenaga Mineral
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Jual1.514M3116.120B-1.93114.00Mineral Bukan Tenaga
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
51.00-3.77%-2.00Jual3.975MBarangan Pengguna Tahan Lama
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
250.000.81%2.00Jual211.400KKilang Pengeluar
CITY NATURA CITY DEVELOPMENTS TBK.
57.00-5.00%-3.00Jualan Kuat67.000K307.953B4.3413.14124.00Kewangan
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Jual200447.818B2.2222.55Tenaga Mineral
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Jual16.300KKewangan
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
70.001.45%1.00Jual55.400K91.490B-19.1915.00Kilang Pengeluar
CTTH CITATAH TBK.
52.000.00%0.00Jualan Kuat119.800K64.004B-6.20798.00Mineral Bukan Tenaga
DADA DIAMOND CITRA PROPERTINDO TBK.
158.004.64%7.0037.196MKewangan
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
110.0027.91%24.00Jual121.738M124.602B143.00Pengangkutan
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Jual300276.087B-14.241216.00Perkhidmatan Industri
DKFT CENTRAL OMEGA RESOURCES TBK.
114.00-0.87%-1.00Jual3.833M623.978B58.361.95815.00Mineral Bukan Tenaga
DMND DIAMOND FOOD INDONESIA TBK.
950.002.70%25.00Jual262.500KPengguna Tidak Tahan Lama
DNAR BANK OKE INDONESIA TBK.
210.0027.27%45.00Jual5.600K1363.160B31.216.73Kewangan
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
61.000.00%0.00Jual1.564M256.845B4.0415.11522.00Perkhidmatan Komersial
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Jual1.400K2176.090B-16.60623.00Kewangan
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Jual12.499M517.110B2.5919.30367.00Tenaga Mineral
ESTI EVER SHINE TEX TBK.
50.000.00%0.00Jual136.100K100.760B224.010.221251.00Industri Pemprosesan
ETWA ETERINDO WAHANATAMA TBK
58.007.41%4.00Jual256.100K56.161B-97.5913.00Industri Pemprosesan
FAST FAST FOOD INDONESIA TBK.
1170.00-0.43%-5.00Jual306.500K4668.570B8.02145.8216162.00Perkhidmatan Pengguna
FIRE ALFA ENERGI INVESTAMA TBK.
132.000.00%0.00Jual3.161M194.748B12.1610.8651.00Kewangan
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Jual20099.201B-2.7845.00Kewangan
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Jual600500.551B877.190.0639.00Kewangan
GIAA GARUDA INDONESIA (PERSERO) TBK.
340.000.00%0.00Jual21.326M8801.440B2.57132.4916336.00Pengangkutan
GLVA GALVA TECHNOLOGIES TBK.
240.000.00%0.00Jual43.100KKhidmat Pengagihan
HDIT HENSEL DAVEST INDONESIA TBK.
575.00-0.86%-5.00Jual52.300K876.691B40.00Kewangan
HKMU HK METALS UTAMA TBK.
146.00-2.01%-3.00Jual545.300K470.376B5.0029.22Kilang Pengeluar
HMSP H.M. SAMPOERNA TBK.
1960.00-0.25%-5.00Jual30.620M227983.000B16.23120.7725943.00Pengguna Tidak Tahan Lama
IFII INDONESIA FIBREBOARD INDUSTRY TBK.
169.003.05%5.00Jual647.600KMineral Bukan Tenaga
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Jual50.000K665.290B-1.41199.00Kilang Pengeluar
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Jual10071.918B24.702.02166.00Perkhidmatan Komersial
INDO ROYALINDO INVESTA WIJAYA TBK.
97.00-12.61%-14.00Jual1.102MKewangan
INOV INOCYCLE TECHNOLOGY GROUP TBK.
310.004.73%14.00Beli1.785M560.548B91.00Industri Pemprosesan
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
51.002.00%1.00Jual130.800K805.606B22.602.262386.00Kewangan
INPS INDAH PRAKASA SENTOSA TBK.
3910.00-1.01%-40.00Jual91.000K2541.500B-8.15200.00Pengangkutan
ITMA SUMBER ENERGI ANDALAN TBK.
432.000.00%0.00Jualan Kuat65.800K376.143B1.61268.883.00Tenaga Mineral
JRPT JAYA REAL PROPERTY TBK.
492.00-1.20%-6.00Jual19.574M6765.000B6.2279.05538.00Kewangan
JSKY SKY ENERGY INDONESIA TBK.
112.005.66%6.00Jual33.292M227.644B7.7714.4244.00Teknologi Elektronik
KARW ICTSI JASA PRIMA TBK.
50.00-1.96%-1.00Jual470.800K29.358B-4.052.00Pengangkutan
KAYU DARMI BERSAUDARA TBK.
65.00-1.52%-1.00Jual2.672MMineral Bukan Tenaga
KEEN KENCANA ENERGI LESTARI TBK.
378.00-3.08%-12.00Jual2.826M1385.870B46.00Utiliti
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
51.000.00%0.00Jual162.200K761.384B-20.821485.00Kilang Pengeluar
KIJA KAWASAN INDUSTRI JABABEKA TBK.
292.00-0.68%-2.00Jualan Kuat508.800K6080.870B12.2523.84829.00Kewangan
KPAS COTTONINDO ARIESTA TBK.
51.000.00%0.00Jual1.254M39.170BIndustri Pemprosesan
LMAS LIMAS INDONESIA MAKMUR TBK
92.00-11.54%-12.00Jual10.291M72.482B20.924.4057.00Perkhidmatan Komersial
LPIN MULTI PRIMA SEJAHTERA TBK
210.00-4.55%-10.00Jualan Kuat40089.250B2.8075.13146.00Kilang Pengeluar
LPPS LIPPO SECURITIES TBK.
78.008.33%6.00Jual36.300K201.883B-4.5516.00Kewangan
LUCK SENTRAL MITRA INFORMATIKA TBK.
434.00-4.82%-22.00Jualan Kuat21.802MPerkhidmatan Teknologi
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Jual259.100K614.955B166.670.3097.00Perkhidmatan Pengguna
MAPA MAP AKTIF ADIPERKASA TBK.
3900.00-2.50%-100.00Jual26.600K11116.600B16.07242.757681.00Dagangan Runcit
MAPI MITRA ADIPERKASA TBK.
885.00-0.56%-5.00Jual6.054M14637.600B17.8349.6424219.00Dagangan Runcit
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
104.00-0.95%-1.00Jualan Kuat2.304M1729.680B26.723.891382.00Kewangan
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Jual40.700K1960.770B-6.421211.00Perkhidmatan Pengguna
MFIN MANDALA MULTIFINANCE TBK.
1280.000.00%0.00Jual23.200K3392.000B8.69147.37Kewangan
MGRO MAHKOTA GROUP TBK.
810.00-1.82%-15.00Jualan Kuat1.203M2879.100B45.0617.97Industri Pemprosesan
MINA SANURHASTA MITRA TBK.
71.00-34.26%-37.00Jualan Kuat939.800K465.938B58.881.2110.00Kewangan
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Jual3.641M250.000B-20.76233.00Dagangan Runcit
MMLP MEGA MANUNGGAL PROPERTY TBK.
164.00-1.20%-2.00Jual671.400K1129.820B4.2238.86100.00Kewangan
MPOW MEGAPOWER MAKMUR TBK.
69.00-1.43%-1.00Jual139.000K56.373B3.7218.57Utiliti
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
59.000.00%0.00Jual61.000KKewangan
MYTX ASIA PACIFIC INVESTAMA TBK.
55.0010.00%5.00Beli30.200K426.100B-98.164191.00Industri Pemprosesan
NIKL PELAT TIMAH NUSANTARA TBK.
474.00-1.25%-6.00Jual2.323M1196.070B23.5920.09264.00Industri Pemprosesan
NZIA NUSANTARA ALMAZIA TBK.
454.0019.47%74.00Jual3.600KKewangan
OKAS ANCORA INDONESIA RESOURCES TBK.
91.00-15.74%-17.00Jualan Kuat515.400K160.700B-9.26535.00Mineral Bukan Tenaga
OPMS OPTIMA PRIMA METAL SINERGI TBK.
76.00-2.56%-2.00Jualan Kuat720.100KKhidmat Pengagihan
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Jual1.500K565.360B-2.1164.00Kewangan
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
80.00-13.98%-13.00Jualan Kuat28.700K32.800B-0.7594.00Industri Pemprosesan
PANR PANORAMA SENTRAWISATA TBK.
252.00-4.55%-12.00Jualan Kuat379.100K302.400B-21.982357.00Perkhidmatan Pengguna
PBID PANCA BUDI IDAMAN TBK.
935.00-1.58%-15.00Jualan Kuat348.100K1753.120B9.00103.933238.00Industri Pemprosesan
PMJS PUTRA MANDIRI JEMBAR TBK.
125.00-2.34%-3.00Jual1.716M1719.450B1900.00Dagangan Runcit
POLA POOL ADVISTA FINANCE TBK.
52.000.00%0.00Jual165.400K174.178B19.00Kewangan
POLY ASIA PACIFIC FIBERS TBK
51.000.00%0.00Jual334.100K117.969B-41.603314.00Industri Pemprosesan
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00Jual69.200K117.068B-111.5177.00Kewangan
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Jual900419.443B25.00Kewangan
PURE TRINITAN METALS AND MINERALS TBK.
126.008.62%10.00Jual23.074MKilang Pengeluar
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
54.00-5.26%-3.00Jualan Kuat4.680M143.416B-5.85Kewangan
REAL REPOWER ASIA INDONESIA TBK.
120.00-13.04%-18.00Jualan Kuat120.782MKewangan
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
476.000.85%4.00Jual720.300K4736.200B203.202.3429.00Kewangan
SCMA SURYA CITRA MEDIA TBK.
1385.002.59%35.00Jual25.722M20406.000B15.5788.982677.00Perkhidmatan Pengguna
SMAR SMART TBK.
3650.001.11%40.00Jualan Kuat80010483.500B9.39388.7820953.00Industri Pemprosesan
SMDR SAMUDERA INDONESIA TBK.
200.000.00%0.00Jual86.200K655.024B-89.864000.00Pengangkutan
SOCI SOECHI LINES TBK.
131.001.55%2.00Jual8.315M924.729B2.9544.48313.00Pengangkutan
SSIA SURYA SEMESTA INTERNUSA TBK.
670.001.52%10.00Jual26.015M3115.150B32.7420.47Perkhidmatan Industri
SULI SLJ GLOBAL TBK.
51.000.00%0.00Beli469.200K203.333B-32.84304.00Mineral Bukan Tenaga
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
165.001.23%2.00Jual430.600K6187.500B-1.6740.00Pengangkutan
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Jual100307.280B-232.19714.00Pengangkutan
TBLA TUNAS BARU LAMPUNG TBK.
755.00-2.58%-20.00Jual2.911M4033.290B5.59135.123587.00Industri Pemprosesan
TEBE DANA BRATA LUHUR TBK.
1795.000.28%5.00Jual265.300KPerkhidmatan Industri
TGRA TERREGRA ASIA ENERGY TBK.
102.000.00%0.00Jual1.522M280.500B-0.73Utiliti
TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
3620.000.28%10.00Jual94.383M358605.000B17.70204.5124071.00Komunikasi
TMAS TEMAS TBK.
86.001.18%1.00Jual1.732M490.643B3.9821.63438.00Pengangkutan
TRUK GUNA TIMUR RAYA TBK.
86.000.00%0.00Jual26.900K37.410B-1.4737.00Pengangkutan
UCID UNI-CHARM INDONESIA TBK.
1600.00-3.61%-60.00Jual3.172M6650.510BPengguna Tidak Tahan Lama
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
91.003.41%3.00Jualan Kuat152.500K227.515B-212.298512.00Industri Pemprosesan
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Jual44.300K823.215B-58.592915.00Perkhidmatan Pengguna
YELO YELOOO INTEGRA DATANET TBK.
51.00-1.92%-1.00Jual2.307M19.382B49.00Perkhidmatan Teknologi
ZBRA ZEBRA NUSANTARA TBK
52.001.96%1.00Jual253.400K44.519B-1.8432.00Pengangkutan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar