Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Indonesia

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
AALI ASTRA AGRO LESTARI TBK
8500.00-4.49%-400.00Jualan Kuat5.724M17129.726B27.43324.4532599.00Industri Pemprosesan
ACES ACE HARDWARE INDONESIA TBK
1395.00-1.41%-20.00Jualan Kuat21.241M24225.353B33.4042.3716416.00Dagangan Runcit
AIMS AKBAR INDO MAKMUR STIMEC TBK
372.00-2.11%-8.00Beli165.900K83.600B-2.30Khidmat Pengagihan
AISA FKS FOOD SEJAHTERA TBK
234.00-1.68%-4.00Jual11.368M2216.208B0.97244.262468.00Pengguna Tidak Tahan Lama
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Jual3.300K322.473B-26.1350.00Mineral Bukan Tenaga
AMAN MAKMUR BERKAH AMANDA TBK
284.000.00%0.00Jual94.800K1100.074B55.525.1295.00Kewangan
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3630.00-1.63%-60.00Jual1.902M4100.000B52.4070.42Kewangan
ANDI ANDIRA AGRO TBK
50.000.00%0.00Jual264.800K467.500B16.053.11176.00Industri Pemprosesan
APII ARITA PRIMA INDONESIA TBK
181.00-1.09%-2.00Jual188.700K196.864B7.0825.86215.00Kilang Pengeluar
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Jual27.400K100.000B-15.3088.00Kilang Pengeluar
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Jual14.300K392.000B-121.30118.00Tenaga Mineral
AYLS AGRO YASA LESTARI TBK
87.00-2.25%-2.00Jual6.050M75.955B-4.8410.00Industri Pemprosesan
BAPA BEKASI ASRI PEMULA TBK
50.000.00%0.00Jual80033.089B-5.6520.00Kewangan
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Jual4.700K279.587B-0.448.00Kewangan
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Jual1.300K266.766B-31.70Pengangkutan
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
50.00-1.96%-1.00Jualan Kuat2.316M244.801B-0.09Perkhidmatan Industri
BEEF ESTIKA TATA TIARA TBK
105.00-2.78%-3.00Jual6.515M203.506B-58.07184.00Industri Pemprosesan
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Jual29.400K2234.653B5.788.6546.00Utiliti
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Jual29.100K375.700B-3.3398.00Kewangan
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Jual3.800K1295.458B-0.4155.00Pengangkutan
BMAS BANK MASPION INDONESIA TBK
1480.00-1.66%-25.00Jual111.300K6687.409B99.8315.08734.00Kewangan
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Jual72.700K1058.043B-30.932381.00Kilang Pengeluar
BRPT BARITO PACIFIC TBK
825.00-4.07%-35.00Jualan Kuat46.158M80140.941B12.713218.00Mineral Bukan Tenaga
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Jual2002313.875B-11.01304.00Industri Pemprosesan
BWPT EAGLE HIGH PLANTATIONS TBK
103.00-1.90%-2.00Jualan Kuat47.449M3310.155B-70.68910.00Industri Pemprosesan
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Jual9.500K750.000B-66.123408.00Dagangan Runcit
CBMF CAHAYA BINTANG MEDAN TBK
107.00-6.14%-7.00Jual557.800K213.750B217.430.5225.00Kilang Pengeluar
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Jual42.000K121.669B-1.9924.00Kewangan
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00Jual100.400K2978.619B-1.971818.00Industri Pemprosesan
CTRA CIPUTRA DEVELOPMENT TBK
990.00-0.50%-5.00Jual75.412M18443.015B13.3074.813497.00Kewangan
CTTH CITATAH TBK
61.00-1.61%-1.00Jual397.700K76.312B-33.69611.00Mineral Bukan Tenaga
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Jual8.530M358.850B26.00Kewangan
DEWA DARMA HENWA TBK
50.000.00%0.00Jual166.900K1092.687B49.771.002613.00Perkhidmatan Industri
DPUM DUA PUTRA UTAMA MAKMUR TBK
50.000.00%0.00Jual35.400K208.227B-78.42199.00Khidmat Pengagihan
DSNG DHARMA SATYA NUSANTARA TBK
482.00-2.82%-14.00Jualan Kuat20.903M5187.376B10.5147.2116701.00Mineral Bukan Tenaga
DSSA DIAN SWASTATIKA SENTOSA TBK
10800.000.00%0.00Jual1008321.965B-1553.041843.00Utiliti
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Jual32.800K2176.096B-10.07622.00Kewangan
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00Jual9.505M108.127B638.00Pengguna Tidak Tahan Lama
EPAC MEGALESTARI EPACK SENTOSARAYA TBK
55.007.84%4.00Beli22.346M168.473BPerkhidmatan Teknologi
FORZ FORZA LAND INDONESIA TBK
50.000.00%0.00Jual100.100K99.200B7.876.3544.00Kewangan
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Jual300500.551B-1.3241.00Barangan Pengguna Tahan Lama
GDST GUNAWAN DIANJAYA STEEL TBK
110.00-5.17%-6.00Jual14.851M985.013B27.444.23669.00Mineral Bukan Tenaga
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Jual1.300K300.000B-30.27880.00Industri Pemprosesan
HKMU HK METALS UTAMA TBK
74.00-3.90%-3.00Jualan Kuat35.023M248.075B-19.30401.00Kilang Pengeluar
HMSP H.M. SAMPOERNA TBK
1180.00-2.07%-25.00Jualan Kuat57.098M140163.284B17.8667.4522163.00Pengguna Tidak Tahan Lama
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00Jual1.200K177.500B-12.52197.00Perkhidmatan Pengguna
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00Jual1.200K534.883B-8.66Pengangkutan
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00Jual6.600K665.290B-5.48173.00Kilang Pengeluar
INDR INDO-RAMA SYNTHETICS TBK
4170.00-4.14%-180.00Jual23.800K2846.430B9.93438.077259.00Industri Pemprosesan
JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK
172.000.00%0.00Jual143.100K2805.065B71.922.391223.00Perkhidmatan Industri
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Jual302.800K357.500B20.00Kewangan
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Jual189.400K746.455B-3.64198.00Kilang Pengeluar
KPAL STEADFAST MARINE TBK
50.000.00%0.00Jual30053.450B-14.17330.00Kilang Pengeluar
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00Jual18.400K201.688B-9.67787.00Perkhidmatan Industri
LMAS LIMAS INDONESIA MAKMUR TBK
61.0022.00%11.00Belian Kuat31.722M39.393B-4.3938.00Perkhidmatan Komersial
LSIP PP LONDON SUMATRA INDONESIA TBK
1155.00-5.71%-70.00Jualan Kuat43.579M8354.456B12.00102.0513889.00Industri Pemprosesan
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Jual100450.000B-14.46179.00Industri Pemprosesan
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Jual3.700K614.956B-0.2688.00Perkhidmatan Pengguna
MAPA MAP AKTIF ADIPERKASA TBK
2040.000.00%0.00Jual1.892M5814.816B-22.737290.00Dagangan Runcit
MGRO MAHKOTA GROUP TBK
700.000.00%0.00Jualan Kuat3.059M2467.703B-15.71708.00Industri Pemprosesan
MIRA MITRA INTERNATIONAL RESOURCES TBK
50.000.00%0.00Jual6.500K198.073B-4.93137.00Perkhidmatan Industri
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Jual7.138M275.000B-10.19114.00Dagangan Runcit
MPOW MEGAPOWER MAKMUR TBK
108.00-1.82%-2.00Jual3.433M89.870B4.3125.5183.00Utiliti
MPRO MAHA PROPERTI INDONESIA TBK
605.001.68%10.00Jual5.400K5915.788B100.236.04Kewangan
MREI MASKAPAI REASURANSI INDONESIA TBK
4600.00-2.13%-100.00Jual9002433.621B21.74216.23127.00Kewangan
MSKY MNC SKY VISION TBK
540.00-5.26%-30.00Jualan Kuat363.700K1136.791B-20.071153.00Perkhidmatan Pengguna
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Jual3001592.104B-1.05Kewangan
PNBN BANK PAN INDONESIA TBK
855.00-1.16%-10.00Jual4.465M20830.538B6.91125.14Kewangan
POLU GOLDEN FLOWER TBK
360.00-2.70%-10.00Jualan Kuat12.000K277.500B-0.641269.00Industri Pemprosesan
POLY ASIA PACIFIC FIBERS TBK
58.00-1.69%-1.00Jual317.000K136.474B-132.203240.00Industri Pemprosesan
PSKT RED PLANET INDONESIA TBK
50.000.00%0.00Jual200517.562B-2.75166.00Perkhidmatan Pengguna
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Jual104.400K331.680B324.250.156.00Kewangan
SATU KOTA SATU PROPERTI TBK
51.00-1.92%-1.00Jual1.045M71.500B-13.1567.00Kewangan
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Jual16.577M107.445B-3.14589.00Perkhidmatan Industri
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Jual3.188M56.761B-37.39173.00Pengangkutan
SIMP SALIM IVOMAS PRATAMA TBK
494.00-4.08%-21.00Jual12.930M7983.174B34.0815.1135096.00Industri Pemprosesan
SMCB SOLUSI BANGUN INDONESIA TBK
1690.00-0.59%-10.00Jual144.800K13026.930B17.6396.422352.00Mineral Bukan Tenaga
SMRA SUMMARECON AGUNG TBK
845.00-1.17%-10.00Jual46.417M14114.824B70.6412.102398.00Kewangan
SOSS SHIELD ON SERVICE TBK
390.001.56%6.00Beli72.200K252.514B15.6225.33558.00Perkhidmatan Komersial
SSTM SUNSON TEXTILE MANUFACTURE TBK
412.000.98%4.00Jual100.300K477.731B-4.531179.00Industri Pemprosesan
SULI SLJ GLOBAL TBK
50.000.00%0.00Jual2.667M199.346B-76.48Mineral Bukan Tenaga
SWAT SRIWAHANA ADITYAKARTA TBK
83.00-2.35%-2.00Jualan Kuat5.299M256.632B119.700.71448.00Industri Pemprosesan
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Jual1.300K1875.000B375.660.1335.00Pengangkutan
TAPG TRIPUTRA AGRO PERSADA TBK
640.00-5.19%-35.00Jualan Kuat44.233M13400.400B11156.00Industri Pemprosesan
TGKA TIGARAKSA SATRIA TBK
7950.002.91%225.00Jual3.700K7095.356B14.29540.582080.00Khidmat Pengagihan
TIRT TIRTA MAHAKAM RESOURCES TBK
50.000.00%0.00Jual358.000K50.589B-409.58106.00Mineral Bukan Tenaga
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00Jual6.300K1666.500B-3.1863.00Perkhidmatan Industri
UNIQ ULIMA NITRA TBK
98.001.03%1.00Jual7.261M29.100B588.00Perkhidmatan Industri
WIIM WISMILAK INTI MAKMUR TBK
625.00-3.10%-20.00Jual5.334M1354.419B6.8993.603424.00Pengguna Tidak Tahan Lama
WOWS GINTING JAYA ENERGI TBK
50.000.00%0.00Jual573.200K123.786B32.00Perkhidmatan Industri
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter