Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Indonesia

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
ABBA MAHAKA MEDIA TBK.
142.0013.60%17.00Beli58.944M391.228B-12.46692.00Kitaran Pengguna
ACST ACSET INDONUSA TBK.
1330.001.53%20.00Jual627.100K931.000B-159.05430.00Perindustrian
ADHI ADHI KARYA (PERSERO) TBK.
1420.001.79%25.00Jual4.356M5056.406B7.82181.531538.00Perindustrian
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
9775.000.00%0.00Jual21.300K9775.000B5.331834.6313397.00Kewangan
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
266.00-1.48%-4.00Jual2.202M5677.315B23.8211.29515.00Kewangan
AGRS BANK AGRIS TBK.
328.0012.33%36.00Beli22.200K1724.026B-5.92347.00Kewangan
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Jual1.500K322.473B-3.7640.00Bahan Asas
AKRA AKR CORPORINDO TBK.
3820.00-2.05%-80.00Jual5.681M15336.135B21.30179.322026.00Tenaga
ANJT AUSTINDO NUSANTARA JAYA TBK.
910.000.00%0.00Jual4.000K3013.470B-21.097220.00Pengguna Bukan Kitaran
ANTM ANEKA TAMBANG TBK.
685.002.24%15.00Jual49.978M16461.074B20.5733.313685.00Bahan Asas
APIC PACIFIC STRATEGIC FINANCIAL TBK.
525.000.96%5.00Jual13.658M6177.132B91.465.74189.00Kewangan
APLI ASIAPLAST INDUSTRIES TBK.
81.002.53%2.00Jual200.500K110.376B-17.21197.00Bahan Asas
ARMY ARMIDIAN KARYATAMA TBK.
286.00-1.38%-4.00Jualan Kuat213.662M2341.625B43.016.6514.00Kewangan
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Jual600392.000B33.801.48138.00Tenaga
ASII ASTRA INTERNATIONAL TBK.
6900.002.99%200.00Jual28.866M279336.517B12.75541.15148146.00Kitaran Pengguna
ASRI ALAM SUTERA REALTY TBK.
306.00-0.65%-2.00Jual3.364M6012.720B6.2049.371828.00Kewangan
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Jual14.200K1089.253B-1.89947.00Kewangan
BAPA BEKASI ASRI PEMULA TBK.
90.00-2.17%-2.00Jual178.400K59.561B7.6911.7050.00Kewangan
BATA SEPATU BATA TBK.
595.000.85%5.00Beli800773.500B11.3852.27737.00Kitaran Pengguna
BBCA BANK CENTRAL ASIA TBK.
26900.003.86%1000.00Jual10.953M663219.769B25.111071.1426102.00Kewangan
BBKP BANK BUKOPIN TBK.
272.003.03%8.00Jual4.636M3169.319B11.5623.535770.00Kewangan
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
8425.004.01%325.00Jual21.828M157114.931B10.17828.2126798.00Kewangan
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
3750.00-1.06%-40.00Jual165.276M458389.575B13.84270.9061084.00Kewangan
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Jual20.400K266.766B-2214.8553.00Perindustrian
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2330.004.02%90.00Jual20.595M24674.700B8.67268.8110334.00Kewangan
BCIP BUMI CITRA PERMAI TBK.
69.00-1.43%-1.00Jualan Kuat1.800M98.664B2.3634.34181.00Kewangan
BDMN BANK DANAMON INDONESIA TBK.
4820.00-0.41%-20.00Jual6.997M46197.981B14.51332.1725769.00Kewangan
BEEF ESTIKA TATA TIARA TBK.
164.00-0.61%-1.00Jualan Kuat6.291M
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Jual37.500K3205.472B-1.931052.00Kewangan
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
232.00-2.52%-6.00Jual14.516M2238.176B5.3043.81231.00Kewangan
BGTG BANK GANESHA TBK.
69.00-1.43%-1.00Jual1.477M771.079B371.610.19307.00Kewangan
BHIT MNC INVESTAMA TBK.
72.000.00%0.00Jual11.616M3688.186B11.936.0413802.00Kitaran Pengguna
BINA BANK INA PERDANA TBK.
885.00-1.67%-15.00Beli5.104M4954.081B367.762.41295.00Kewangan
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Jual2.320M2007.949B7.366.7943.00Tenaga
BISI BISI INTERNATIONAL TBK.
1405.00-1.06%-15.00Jualan Kuat130.700K4215.000B9.45148.74702.00Pengguna Bukan Kitaran
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1575.002.94%45.00Jual16.579M15496.090B10.25153.687272.00Kewangan
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
610.000.83%5.00Jual14.856M9146.202B7.0986.034172.00Kewangan
BKDP BUKIT DARMO PROPERTY TBK
55.00-1.79%-1.00Jualan Kuat145.100K375.705B-5.26112.00Kewangan
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Jual1.900K1172.615B17.313.32136.00Perindustrian
BMRI BANK MANDIRI (PERSERO) TBK.
7225.002.12%150.00Jual46.724M337166.667B12.78565.4639637.00Kewangan
BMTR GLOBAL MEDIACOM TBK.
352.00-1.12%-4.00Jualan Kuat17.378M4872.854B5.8959.7611176.00Kitaran Pengguna
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Jual1.198M1038.599B-110.293176.00Perindustrian
BNGA BANK CIMB NIAGA TBK.
995.00-0.50%-5.00Jual2.767M24798.773B7.12139.6712461.00Kewangan
BOLT GARUDA METALINDO TBK.
735.002.08%15.00Jual148.900K1722.656B22.9332.051557.00Perindustrian
BRIS BANK BRISYARIAH TBK.
500.000.00%0.00Jual3.952M4858.057B2938.00Kewangan
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Jual24.300K3116.123B-22.82186.00Bahan Asas
BSDE BUMI SERPONG DAMAI TBK.
1185.003.04%35.00Jual8.397M22807.335B15.0578.742168.00Kewangan
BTPN BANK BTPN TBK.
3550.00-1.93%-70.00Jualan Kuat1.042M28590.699B11.39318.9319454.00Kewangan
BUDI BUDI STARCH & SWEETENER TBK.
98.00-1.01%-1.00Jualan Kuat444.000K440.902B8.3011.812478.00Pengguna Bukan Kitaran
BUKK BUKAKA TEKNIK UTAMA TBK.
1850.00-6.57%-130.00Jual49.900K4884.836B8.71212.33633.00Perindustrian
BUMI BUMI RESOURCES TBK.
114.001.79%2.00Jual162.674M7464.256B2.3448.68517.00Tenaga
BWPT EAGLE HIGH PLANTATIONS TBK.
140.002.19%3.00Jual1.887M4413.541B-19.901012.00Pengguna Bukan Kitaran
CANI CAPITOL NUSANTARA INDONESIA TBK.
164.00-8.89%-16.00Jual3.100K136.684B-71.2113.00Perindustrian
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
85.000.00%0.00Jual1.635M2650.595B37.252.28222.00Perkhidmatan Telekomunikasi
CFIN CLIPAN FINANCE INDONESIA TBK.
290.002.11%6.00Jual801.400K1155.511B3.7976.583027.00Kewangan
CPIN CHAROEN POKPHAND INDONESIA TBK
4580.007.01%300.00Jualan Kuat11.122M75102.840B17.19266.506605.00Pengguna Bukan Kitaran
CPRI CAPRI NUSA SATU PROPERTI TBK.
73.008.96%6.00Jual150.365M
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Jual7.000K2978.619B2.3121.632060.00Pengguna Bukan Kitaran
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
82.001.23%1.00Jual3.477M107.174B-5.5018.00Perindustrian
CTRA CIPUTRA DEVELOPMENT TBK.
900.00-0.55%-5.00Jual16.655M16682.125B12.4272.473512.00Kewangan
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
800.00-0.62%-5.00Jual4.927M
DEFI DANASUPRA ERAPACIFIC TBK
1735.000.00%0.00Jual4001172.860B710.532.448.00Kewangan
DEWA DARMA HENWA TBK
50.000.00%0.00Jual10.600K1092.687B34.611.442509.00Tenaga
DFAM DAFAM PROPERTY INDONESIA TBK.
795.000.00%0.00Jualan Kuat1.107M1413.832B-1.21299.00Kewangan
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Jual1.200K276.086B-26.572206.00Perindustrian
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK.
2750.000.00%0.00Jual242.900K
DKFT CENTRAL OMEGA RESOURCES TBK.
181.00-3.72%-7.00Jualan Kuat726.800K990.701B-1.76582.00Bahan Asas
DMAS PURADELTA LESTARI TBK.
230.000.88%2.00Jual24.616M11085.566B22.1010.41505.00Kewangan
DVLA DARYA-VARIA LABORATORIA TBK.
2120.00-8.62%-200.00Jual726.100K2365.806B11.79179.801200.00Penjagaan Kesihatan
EKAD EKADHARMA INTERNATIONAL TBK.
800.000.00%0.00Jual202.700K559.020B7.23110.62595.00Bahan Asas
ELSA ELNUSA TBK.
338.001.81%6.00Jual17.821M2466.893B8.7738.541414.00Tenaga
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Jual4.300K2176.096B0.7864.43653.00Kewangan
ESSA SURYA ESA PERKASA TBK.
282.001.44%4.00Jualan Kuat23.097M4032.600B6.6942.18382.00Tenaga
FASW FAJAR SURYA WISESA TBK.
8250.000.30%25.00Beli185.900K20442.582B13.64604.973015.00Bahan Asas
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00Jual11.800K109.425B27.301.83Kewangan
FPNI LOTTE CHEMICAL TITAN TBK.
135.00-0.74%-1.00Jual488.100K751.466B-1.73332.00Bahan Asas
FREN SMARTFREN TELECOM TBK.
258.002.38%6.00Jual53.633M44147.589B-14.572308.00Perkhidmatan Telekomunikasi
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Jual23.800K500.551B249.940.2039.00Kewangan
GJTL GAJAH TUNGGAL TBK.
625.000.81%5.00Jual8.638M2177.755B-12.3618150.00Kitaran Pengguna
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
208.00-0.95%-2.00Jual8.074M5872.570B15.4813.434955.00Perindustrian
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK.
1550.001.64%25.00Jual28.800K
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Jualan Kuat4.010M300.000B-63.721205.00Bahan Asas
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Jual1.400K106.000B26.261.9042.00Kewangan
HKMU HK METALS UTAMA TBK.
342.000.59%2.00Jual18.712M1101.839B15.2822.39404.00Bahan Asas
HMSP H.M. SAMPOERNA TBK.
3260.00-1.21%-40.00Jual27.138M379196.931B27.49118.5725459.00Pengguna Bukan Kitaran
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Jual4.100K498.976B-13.43175.00Perindustrian
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
141.00-2.76%-4.00Jual8.368M1705.562B16.048.79199.00Kitaran Pengguna
IMJS INDOMOBIL MULTI JASA TBK.
510.00-0.97%-5.00Jual8.314M2558.670B10.2949.542368.00Kewangan
INAF INDOFARMA TBK.
3820.000.00%0.00Jual1.600K11839.202B-6.171521.00Penjagaan Kesihatan
INCO VALE INDONESIA TBK.
2470.000.00%0.00Jual3.982M24542.757B50.7448.683076.00Bahan Asas
INDF INDOFOOD SUKSES MAKMUR TBK.
6225.003.75%225.00Jual7.419M54658.155B12.63492.7991327.00Pengguna Bukan Kitaran
INKP INDAH KIAT PULP & PAPER TBK.
5850.006.36%350.00Jual8.380M32005.250B4.381336.1612000.00Bahan Asas
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
68.000.00%0.00Jual319.100K1191.747B20.033.392386.00Kewangan
INTP INDOCEMENT TUNGGAL PRAKARSA TBK.
18075.001.54%275.00Jual2.157M66538.263B52.04347.335601.00Bahan Asas
IPCM JASA ARMADA INDONESIA TBK.
238.003.48%8.00Jual301.300K1257.785B7.9130.08190.00Perindustrian
ISAT INDOSAT TBK.
1765.002.92%50.00Jual5.652M9590.893B-403.143699.00Perkhidmatan Telekomunikasi
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK.
92.001.10%1.00Jualan Kuat15.487M650.617B11.088.301460.00Bahan Asas
ITMA SUMBER ENERGI ANDALAN TBK.
745.003.47%25.00Jual300506.600B3.28227.225.00Tenaga
ITMG INDO TAMBANGRAYA MEGAH TBK.
16225.000.15%25.00Jualan Kuat1.396M17791.619B4.703450.772844.00Tenaga
JAYA ARMADA BERJAYA TRANS TBK.
115.000.00%0.00Jual1.547M
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Jual1.300K1129.095B-0.87129.00Kitaran Pengguna
KARW ICTSI JASA PRIMA TBK.
71.00-5.33%-4.00Jual231.000K41.688B4.3916.18167.00Perindustrian
KBLM KABELINDO MURNI TBK.
228.005.56%12.00Jual64.500K255.360B5.9938.05310.00Perindustrian
KKGI RESOURCE ALAM INDONESIA TBK.
185.000.00%0.00Jual3.032M868.289B142.301.30407.00Tenaga
KOBX KOBEXINDO TRACTORS TBK.
150.001.35%2.00Jual134.300K340.875B7.9918.78844.00Perindustrian
KPAS COTTONINDO ARIESTA TBK.
114.00-2.56%-3.00Jual22.867M87.552B276.00Kitaran Pengguna
KRAS KRAKATAU STEEL (PERSERO) TBK.
368.003.37%12.00Jual3.249M7119.474B-98.666475.00Bahan Asas
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Jual577.825M768.261B-13.20399.00Kitaran Pengguna
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Jual900450.000B-6.3890.00Pengguna Bukan Kitaran
MAPA MAP AKTIF ADIPERKASA TBK.
5200.00-0.95%-50.00Jual412.300K
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
121.00-9.70%-13.00Jualan Kuat9.769M2012.407B23.025.261358.00Kewangan
MDKA MERDEKA COPPER GOLD TBK.
3830.00-1.03%-40.00Jual36.600K15950.105B20.94182.872035.00Bahan Asas
MDKI EMDEKI UTAMA TBK.
212.002.91%6.00Jual900536.392B16.0113.24331.00Bahan Asas
MDLN MODERNLAND REALTY TBK.
248.00-3.12%-8.00Jualan Kuat10.420M2962.934B133.781.851196.00Kewangan
MERK MERCK TBK.
4000.000.00%0.00Jual153.500K1792.000B47.9483.43633.00Penjagaan Kesihatan
META NUSANTARA INFRASTRUCTURE TBK.
179.00-2.19%-4.00Jual2.115M3170.217B15.2911.70216.00Perindustrian
MGRO MAHKOTA GROUP TBK.
810.00-1.22%-10.00Jual7.038M2849.935B37.0221.88692.00Pengguna Bukan Kitaran
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Jual400198.073B85.530.58226.00Perindustrian
MLBI MULTI BINTANG INDONESIA TBK.
19800.000.00%0.00Jual3.900K41718.600B33.33594.01166.00Pengguna Bukan Kitaran
MPRO PROPERTINDO MULIA INVESTAMA TBK.
695.00-3.47%-25.00Jualan Kuat46.400K6910.038B-20.8844.00Kewangan
MYOR MAYORA INDAH TBK.
2560.001.59%40.00Jual594.100K57238.271B33.3976.6610696.00Pengguna Bukan Kitaran
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Jual4009758.216B58.131.7419.00Kewangan
NFCX NFC INDONESIA TBK.
2530.00-3.07%-80.00Jual1.332M1686.669B81.8130.9344.00Teknologi
NICK CHARNIC CAPITAL TBK.
286.00-11.18%-36.00Jual45.700K186.229B9.00Kewangan
NIKL PELAT TIMAH NUSANTARA TBK.
2180.002.83%60.00Jual62.000K5500.903B603.673.61264.00Bahan Asas
NIPS NIPRESS TBK.
260.00-9.72%-28.00Jual2.074M425.187B28.479.131090.00Kitaran Pengguna
NIRO CITY RETAIL DEVELOPMENTS TBK.
130.000.00%0.00Beli506.500K2885.853B1828.150.07161.00Kewangan
NISP BANK OCBC NISP TBK.
835.000.00%0.00Jualan Kuat4.158M19159.323B6.99119.416013.00Kewangan
PALM PROVIDENT AGRO TBK.
240.000.00%0.00Jualan Kuat7001699.208B-18.69717.00Pengguna Bukan Kitaran
PBSA PARAMITA BANGUN SARANA TBK.
645.00-2.27%-15.00Jualan Kuat27.300K967.500B11.6555.35130.00Perindustrian
PCAR PRIMA CAKRAWALA ABADI TBK.
4170.00-1.65%-70.00Jual2.288M4865.000B1121.063.72451.00Pengguna Bukan Kitaran
PEHA PHAPROS TBK.
1550.00-13.89%-250.00Jual235.900K
PGAS PERUSAHAAN GAS NEGARA TBK.
1890.001.34%25.00Jual34.115M45816.450B10.94172.762996.00Utiliti
PNIN PANINVEST TBK.
1235.000.41%5.00Jual455.100K5024.380B3.97310.95353.00Kewangan
PNLF PANIN FINANCIAL TBK.
312.00-1.27%-4.00Jual35.153M9990.887B5.2559.48345.00Kewangan
POLY ASIA PACIFIC FIBERS TBK
91.00-2.15%-2.00Jual1.854M227.114B1.2374.103260.00Kitaran Pengguna
PPRO PP PROPERTI TBK.
114.001.79%2.00Jual20.466M7031.027B14.258.00648.00Kewangan
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Jual300517.562B-1.94166.00Kitaran Pengguna
PSSI PELITA SAMUDERA SHIPPING TBK.
148.000.00%0.00Jual774.400K744.440B3.7939.00Perindustrian
PTBA BUKIT ASAM TBK.
2810.002.18%60.00Jual48.074M29618.456B6.29446.602323.00Tenaga
PTRO PETROSEA TBK.
1510.000.33%5.00Jual458.300K1522.994B4.29351.746407.00Tenaga
PWON PAKUWON JATI TBK.
630.000.00%0.00Jual18.161M30340.550B11.9352.803230.00Kewangan
PZZA SARIMELATI KENCANA TBK.
1145.00-3.78%-45.00Jual35.400K3460.047B18.7960.956536.00Kitaran Pengguna
RALS RAMAYANA LESTARI SENTOSA TBK.
1710.000.59%10.00Jual3.021M11530.220B17.6996.657734.00Kitaran Pengguna
RIMO RIMO INTERNATIONAL LESTARI TBK
131.000.00%0.00Jualan Kuat368.675M5362.616B92.431.42256.00Kitaran Pengguna
RODA PIKKO LAND DEVELOPMENT TBK.
242.00-3.20%-8.00Jualan Kuat104.500K3289.295B177.011.37233.00Kewangan
SAME SARANA MEDITAMA METROPOLITAN TBK.
525.000.00%0.00Jualan Kuat1.577M3097.500B60.358.701007.00Penjagaan Kesihatan
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Jual322.300K56.761B-27.19316.00Perindustrian
SIMP SALIM IVOMAS PRATAMA TBK.
356.00-0.56%-2.00Jual2.070M5518.466B-14.1338953.00Pengguna Bukan Kitaran
SMBR SEMEN BATURAJA (PERSERO) TBK.
640.00-2.29%-15.00Jual306.800K6356.822B95.126.73784.00Bahan Asas
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar