Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Indonesia
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
AALI
ASTRA AGRO LESTARI TBK.
|
10050.00 | 0.00% | 0.00 | Jual | 784.100K | 19343.118B | 17.26 | 582.15 | 37269.00 | Pengguna Bukan Kitaran |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1560.00 | -1.58% | -25.00 | Jual | 11.366M | 5643.946B | 8.73 | 181.53 | 1538.00 | Perindustrian |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
58.00 | 1.75% | 1.00 | Jual | 28.300K | 167.580B | — | -21.01 | 89.00 | Kewangan |
|
ALTO
TRI BANYAN TIRTA TBK.
|
380.00 | -2.06% | -8.00 | Jualan Kuat | 3.500K | 850.446B | — | -8.96 | 239.00 | Pengguna Bukan Kitaran |
|
APOL
ARPENI PRATAMA OCEAN LINE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 822.614B | — | -91.47 | 503.00 | Perindustrian |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
256.00 | -1.54% | -4.00 | Jualan Kuat | 18.270M | 2128.750B | 39.10 | 6.65 | 14.00 | Kewangan |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.200K | 392.000B | 33.80 | 1.48 | 138.00 | Tenaga |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 7.300K | 1089.253B | — | -1.89 | 947.00 | Kewangan |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
96.00 | 1.05% | 1.00 | Jual | 367.800K | 171.000B | — | -46.96 | 266.00 | Bahan Asas |
|
BBKP
BANK BUKOPIN TBK.
|
306.00 | 0.66% | 2.00 | Jual | 1.947M | 3542.180B | 12.92 | 23.53 | 5770.00 | Kewangan |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8625.00 | -2.54% | -225.00 | Jualan Kuat | 41.238M | 165040.610B | 10.69 | 828.21 | 26798.00 | Kewangan |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 7.500K | 3205.472B | — | -1.93 | 1052.00 | Kewangan |
|
BGTG
BANK GANESHA TBK.
|
74.00 | 0.00% | 0.00 | Jual | 1.203M | 826.954B | 398.54 | 0.19 | 307.00 | Kewangan |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 30.409B | 12.83 | 3.90 | 2701.00 | Kitaran Pengguna |
|
BINA
BANK INA PERDANA TBK.
|
925.00 | -0.54% | -5.00 | Jual | 91.400K | 5205.983B | 366.35 | 2.54 | 295.00 | Kewangan |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | -1.96% | -1.00 | Jualan Kuat | 175.775M | 2048.108B | 5.38 | 9.47 | 44.00 | Tenaga |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
70.00 | 0.00% | 0.00 | Jual | 70.700K | 352.007B | — | -8.96 | 27.00 | Kewangan |
|
BISI
BISI INTERNATIONAL TBK.
|
1405.00 | 0.00% | 0.00 | Jual | 585.200K | 4215.000B | 9.45 | 148.74 | 624.00 | Pengguna Bukan Kitaran |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 3.100K | 1172.615B | 27.61 | 2.23 | 136.00 | Perindustrian |
|
BMAS
BANK MASPION INDONESIA TBK.
|
300.00 | 0.00% | 0.00 | Jual | 2.200K | 1333.038B | 18.75 | 16.00 | 697.00 | Kewangan |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7700.00 | -0.96% | -75.00 | Jual | 37.491M | 362833.333B | 13.76 | 565.02 | 39595.00 | Kewangan |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
102.00 | -12.82% | -15.00 | Jual | 400 | 135.626B | 16.20 | 7.22 | 47.00 | Bahan Asas |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 7.600K | 1043.153B | — | -77.74 | 2704.00 | Perindustrian |
|
BOGA
BINTANG OTO GLOBAL TBK.
|
725.00 | -0.68% | -5.00 | Jual | 8.764M | 2776.371B | 246.52 | 2.96 | 195.00 | Kitaran Pengguna |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
1700.00 | -4.76% | -85.00 | Jualan Kuat | 19.400K | 2499.000B | 59.54 | 29.98 | 72.00 | Tenaga |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.591M | 3116.123B | — | -22.01 | 186.00 | Bahan Asas |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1740.00 | -1.14% | -20.00 | Jual | 19.200K | 4647.196B | 7.03 | 250.33 | 707.00 | Perindustrian |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
97.00 | -1.02% | -1.00 | Jual | 24.203M | 667.504B | — | -2.09 | 401.00 | Kitaran Pengguna |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
150.00 | 0.67% | 1.00 | Jual | 1.217M | 4697.268B | — | -19.90 | 1012.00 | Pengguna Bukan Kitaran |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
510.00 | -0.97% | -5.00 | Jual | 3.368M | 3030.775B | 49.06 | 10.50 | 768.00 | Pengguna Bukan Kitaran |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
234.00 | -2.50% | -6.00 | Jualan Kuat | 8.101M | 3600.000B | 15.58 | 15.41 | 4583.00 | Kitaran Pengguna |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
90.00 | 0.00% | 0.00 | Jual | 5.094M | 2806.512B | 39.45 | 2.28 | 222.00 | Perkhidmatan Telekomunikasi |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 400 | 447.818B | — | -34.31 | 136.00 | Tenaga |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.400K | 2978.619B | 2.31 | 21.63 | 2060.00 | Pengguna Bukan Kitaran |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
500.00 | -3.85% | -20.00 | Jual | 676.700K | 2318.344B | 28.39 | 18.32 | 8672.00 | Kitaran Pengguna |
|
CTTH
CITATAH TBK.
|
101.00 | 0.00% | 0.00 | Jual | 141.200K | 124.315B | 15.59 | 6.48 | 916.00 | Bahan Asas |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 500 | 1092.687B | 35.89 | 1.39 | 2509.00 | Tenaga |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
124.00 | -1.59% | -2.00 | Jualan Kuat | 243.600K | 524.732B | — | -1.13 | 244.00 | Pengguna Bukan Kitaran |
|
DSNG
DHARMA SATYA NUSANTARA TBK.
|
350.00 | -0.57% | -2.00 | Jualan Kuat | 821.000K | 3681.363B | 8.56 | 41.12 | 19753.00 | Pengguna Bukan Kitaran |
|
EAST
EASTPARC HOTEL TBK.
|
113.00 | -2.59% | -3.00 | Jualan Kuat | 5.422M | 478.659B | — | — | — | Kitaran Pengguna |
|
FREN
SMARTFREN TELECOM TBK.
|
230.00 | -24.84% | -76.00 | Jual | 696.638M | 52361.094B | — | -14.57 | 2308.00 | Perkhidmatan Telekomunikasi |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 11.000K | 500.551B | 249.94 | 0.20 | 39.00 | Kewangan |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
19400.00 | -0.39% | -75.00 | Beli | 128.100K | 1977.453B | 30.77 | 633.01 | 94.00 | Kewangan |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 139.300K | 300.000B | — | -63.72 | 1205.00 | Bahan Asas |
|
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
625.00 | 0.00% | 0.00 | Jual | 7.000K | 4273.494B | 26.39 | 23.68 | 186.00 | Tenaga |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
53.00 | 1.92% | 1.00 | Jual | 5.013B | 1155.034B | — | -16.38 | 351.00 | Kitaran Pengguna |
|
HRUM
HARUM ENERGY TBK.
|
1360.00 | -1.81% | -25.00 | Jualan Kuat | 828.100K | 3554.793B | 9.97 | 138.88 | 669.00 | Tenaga |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
16950.00 | 0.59% | 100.00 | Jual | 823.500K | 18476.967B | 5.45 | 3094.13 | 2940.00 | Tenaga |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
112.00 | -0.88% | -1.00 | Jual | 1.826M | 42.375B | 416.93 | 0.27 | 31.00 | Perindustrian |
|
KICI
KEDAUNG INDAH CAN TBK
|
250.00 | -3.10% | -8.00 | Jual | 58.800K | 71.208B | — | -5.74 | 859.00 | Kitaran Pengguna |
|
KOIN
KOKOH INTI AREBAMA TBK
|
199.00 | 0.00% | 0.00 | Jual | 26.300K | 195.188B | — | -6.57 | 558.00 | Kitaran Pengguna |
|
KOPI
MITRA ENERGI PERSADA TBK.
|
630.00 | 0.80% | 5.00 | Jual | 54.800K | 435.792B | — | -43.91 | 28.00 | Tenaga |
|
KPAS
COTTONINDO ARIESTA TBK.
|
111.00 | -0.89% | -1.00 | Jualan Kuat | 24.769M | 86.016B | — | -2.13 | 276.00 | Kitaran Pengguna |
|
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
386.00 | -2.53% | -10.00 | Jualan Kuat | 8.580M | 7661.173B | — | -95.14 | 7025.00 | Bahan Asas |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 50.100K | 198.318B | — | -59.63 | 72.00 | Utiliti |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
58.00 | -1.69% | -1.00 | Jualan Kuat | 6.200K | 46.483B | — | -3.38 | 135.00 | Perindustrian |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
136.00 | -2.16% | -3.00 | Jual | 75.300K | 48.650B | — | -61.64 | 1069.00 | Perindustrian |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1085.00 | 0.93% | 10.00 | Jual | 7.629M | 7331.461B | 28.86 | 37.24 | 16065.00 | Pengguna Bukan Kitaran |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 141.400K | 768.261B | — | -11.92 | 350.00 | Kitaran Pengguna |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5000.00 | -3.85% | -200.00 | Jual | 988.800K | 14822.080B | — | — | 2472.00 | Kitaran Pengguna |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
248.00 | 0.81% | 2.00 | Beli | 8.359M | 1292.150B | 36.77 | 6.69 | 110.00 | Kitaran Pengguna |
|
MARK
MARK DYNAMICS INDONESIA TBK.
|
490.00 | 0.00% | 0.00 | Jual | 3.111M | 1862.000B | 21.42 | 22.88 | 1316.00 | Perindustrian |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
635.00 | 0.00% | 0.00 | Jual | 257.200K | 1111.267B | — | -80.79 | 220.00 | Perindustrian |
|
MBTO
MARTINA BERTO TBK.
|
137.00 | 6.20% | 8.00 | Beli | 116.800K | 138.030B | — | -106.31 | 754.00 | Pengguna Bukan Kitaran |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.000K | 381.608B | — | -10.49 | 41.00 | Pengguna Bukan Kitaran |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
1025.00 | 0.00% | 0.00 | Jual | 282.300K | 2716.250B | 16.66 | 61.47 | 5567.00 | Kewangan |
|
MGRO
MAHKOTA GROUP TBK.
|
770.00 | -2.53% | -20.00 | Jual | 4.380M | 2779.566B | 24.69 | 31.99 | 718.00 | Pengguna Bukan Kitaran |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
20000.00 | 0.00% | 0.00 | Jual | 3.500K | 42140.000B | 33.67 | 594.01 | 166.00 | Pengguna Bukan Kitaran |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
216.00 | 5.88% | 12.00 | Jual | 8.916M | 1535.946B | — | -312.71 | 9147.00 | Pengguna Bukan Kitaran |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
366.00 | -2.14% | -8.00 | Jual | 2.145M | 1945.548B | — | — | 498.00 | Kitaran Pengguna |
|
MSKY
MNC SKY VISION TBK.
|
990.00 | 0.00% | 0.00 | Jual | 3.700K | 1794.933B | — | -22.37 | 1759.00 | Kitaran Pengguna |
|
MYRX
HANSON INTERNATIONAL TBK.
|
104.00 | 2.97% | 3.00 | Jual | 240.607M | 9758.216B | 123.73 | 0.82 | 19.00 | Kewangan |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
685.00 | 0.00% | 0.00 | Jual | 3.172M | 7538.367B | 2731.91 | 0.25 | 4.00 | Perindustrian |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
148.00 | 0.00% | 0.00 | Jual | 2.900K | 347.800B | 6.19 | 23.92 | 69.00 | Perindustrian |
|
OCAP
ONIX CAPITAL TBK.
|
374.00 | 0.00% | 0.00 | Jualan Kuat | 600 | 102.177B | — | -56.90 | 40.00 | Kewangan |
|
PBID
PANCA BUDI IDAMAN TBK.
|
1035.00 | 0.49% | 5.00 | Jual | 74.500K | 1931.250B | 6.90 | 149.33 | 3380.00 | Bahan Asas |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
1970.00 | -1.99% | -40.00 | Jual | 5.113M | 2345.000B | — | -18.68 | 95.00 | Pengguna Bukan Kitaran |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
57.00 | -1.72% | -1.00 | Jualan Kuat | 10.099M | 1389.624B | 55.93 | 1.04 | 463.00 | Kewangan |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
196.00 | 0.00% | 0.00 | Jual | 138.173M | — | — | — | — | — |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
196.00 | 0.00% | 0.00 | Jualan Kuat | 2.300K | 282.240B | — | -43.22 | 520.00 | Pengguna Bukan Kitaran |
|
PWON
PAKUWON JATI TBK.
|
685.00 | -2.14% | -15.00 | Jual | 61.872M | 33711.722B | 12.48 | 56.08 | 2935.00 | Kewangan |
|
PZZA
SARIMELATI KENCANA TBK.
|
1005.00 | -2.43% | -25.00 | Jualan Kuat | 142.400K | 3112.531B | 16.97 | 60.72 | 6603.00 | Kitaran Pengguna |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1295.00 | 0.78% | 10.00 | Jual | 4.550M | 8664.522B | 13.29 | 96.65 | 7734.00 | Kitaran Pengguna |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
131.00 | 0.00% | 0.00 | Jual | 191.012M | 5362.616B | 47.88 | 2.74 | 173.00 | Kitaran Pengguna |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
256.00 | -5.19% | -14.00 | Jualan Kuat | 52.400K | 3669.875B | 197.49 | 1.37 | 233.00 | Kewangan |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1430.00 | -2.05% | -30.00 | Jual | 16.656M | 21317.266B | 13.99 | 104.34 | 2623.00 | Kitaran Pengguna |
|
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
830.00 | 0.00% | 0.00 | Jualan Kuat | 2.800K | 5462.169B | 10.25 | 80.96 | 1097.00 | Kewangan |
|
SHIP
SILLO MARITIME PERDANA TBK.
|
770.00 | -1.28% | -10.00 | Jualan Kuat | 460.100K | 2121.436B | 12.96 | 60.18 | 55.00 | Perindustrian |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
244.00 | -3.17% | -8.00 | Jual | 15.800K | 147.420B | — | -4.90 | 125.00 | Perkhidmatan Telekomunikasi |
|
SMDR
SAMUDERA INDONESIA TBK.
|
308.00 | 0.00% | 0.00 | Jual | 583.800K | 1008.737B | 12.42 | 24.80 | 4000.00 | Perindustrian |
|
SOSS
SHIELD ON SERVICE TBK.
|
348.00 | -1.14% | -4.00 | Jual | 304.600K | 228.800B | — | — | 49.00 | Perindustrian |
|
SPTO
SURYA PERTIWI TBK.
|
1040.00 | -5.02% | -55.00 | Jual | 13.534M | 2956.500B | 12.60 | 86.92 | 466.00 | Kitaran Pengguna |
|
STAR
BUANA ARTHA ANUGERAH TBK.
|
99.00 | 0.00% | 0.00 | Belian Kuat | 71.500K | 475.200B | — | — | 254.00 | Kitaran Pengguna |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.600K | 307.280B | — | -358.73 | 714.00 | Perindustrian |
|
TCPI
TRANSCOAL PACIFIC TBK
|
5875.00 | -6.00% | -375.00 | Jual | 3.000M | 31250.000B | 110.91 | 56.35 | 292.00 | Perindustrian |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
484.00 | -9.53% | -51.00 | Jualan Kuat | 1.868M | 3911.347B | 10.59 | 50.53 | 1241.00 | Perkhidmatan Telekomunikasi |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
384.00 | 0.00% | 0.00 | Jual | 70.900K | 3091.186B | 7.41 | 51.82 | 915.00 | Tenaga |
|
TOTL
TOTAL BANGUN PERSADA TBK.
|
525.00 | -0.94% | -5.00 | Jualan Kuat | 3.994M | 1807.300B | 8.92 | 59.43 | 760.00 | Perindustrian |
|
TPMA
TRANS POWER MARINE TBK.
|
280.00 | -3.45% | -10.00 | Jual | 100 | 763.657B | 7.20 | 40.26 | 92.00 | Perindustrian |
|
VIVA
VISI MEDIA ASIA TBK.
|
106.00 | -1.85% | -2.00 | Jualan Kuat | 9.422M | 1778.141B | — | -66.87 | 2915.00 | Kitaran Pengguna |
|
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
158.00 | 0.00% | 0.00 | Neutral | 2.293M | 140.053B | 163.19 | 0.97 | 785.00 | Perindustrian |
|
WOOD
INTEGRA INDOCABINET TBK.
|
825.00 | -0.60% | -5.00 | Jual | 5.331M | 5234.188B | 21.55 | 38.52 | 2457.00 | Kitaran Pengguna |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
189.00 | -1.05% | -2.00 | Jualan Kuat | 761.000K | 72.580B | 15.07 | 17.74 | — | Perindustrian |
Muatkan Lagi
