Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah mencapai paras rendah bulanan
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
ABDA
ASURANSI BINA DANA ARTA TBK.
|
4480.00 | -20.00% | -1120.00 | Jualan Kuat | 500 | 2781.214B | 19.15 | 233.91 | 551.00 | Kewangan |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 104.300K | 322.473B | — | -3.76 | 40.00 | Bahan Asas |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
292.00 | -2.67% | -8.00 | Jualan Kuat | 553.300K | 2456.250B | 61.55 | 4.87 | 11.00 | Kewangan |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 24.800K | 392.000B | 20.47 | 2.44 | 168.00 | Tenaga |
|
ASJT
ASURANSI JASA TANIA TBK.
|
304.00 | -15.56% | -56.00 | Jualan Kuat | 108.200K | 216.000B | 8.50 | 42.38 | 254.00 | Kewangan |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 7.749M | 948.199B | — | -20.07 | 943.00 | Kewangan |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1540.00 | -0.32% | -5.00 | Jualan Kuat | 77.300K | 5615.267B | — | -15.26 | 235.00 | Perkhidmatan Telekomunikasi |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
51.00 | 0.00% | 0.00 | Beli | 283.800K | 272.101B | — | -2165.02 | 53.00 | Perindustrian |
|
BCIP
BUMI CITRA PERMAI TBK.
|
89.00 | 1.14% | 1.00 | Jualan Kuat | 6.235M | 125.833B | 5.45 | 19.98 | 193.00 | Kewangan |
|
BEEF
ESTIKA TATA TIARA TBK.
|
280.00 | 4.48% | 12.00 | — | 44.167M | — | — | — | — | — |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Jual | 658.500K | 3205.471B | — | -1.83 | 1071.00 | Kewangan |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
51.00 | 2.00% | 1.00 | Beli | 72.738M | 2007.949B | 6.94 | 7.20 | 41.00 | Tenaga |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.795M | 1038.599B | — | -138.64 | 3176.00 | Perindustrian |
|
BOLT
GARUDA METALINDO TBK.
|
945.00 | 0.53% | 5.00 | Jual | 126.500K | 2203.125B | 30.76 | 30.56 | 1499.00 | Perindustrian |
|
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
600.00 | 0.00% | 0.00 | Jual | 200 | 1069.598B | 14.32 | 41.91 | 737.00 | Kewangan |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
75.00 | 2.74% | 2.00 | Jual | 48.100K | 113.150B | — | — | — | Perindustrian |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 98.170M | 3116.123B | — | -52.24 | 162.00 | Bahan Asas |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.000K | 1833.195B | — | -36.73 | 10.00 | Perkhidmatan Telekomunikasi |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
304.00 | 0.00% | 0.00 | Jual | 419.400K | 16493.212B | 517.73 | 0.59 | 102.00 | Kewangan |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 217.800K | 447.818B | — | -229.01 | 227.00 | Tenaga |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 295.300K | 2978.619B | 3.80 | 13.16 | 2041.00 | Pengguna Bukan Kitaran |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
316.00 | 6.76% | 20.00 | Jual | 15.600K | 386.872B | — | -5.50 | 18.00 | Perindustrian |
|
DAYA
DUTA INTIDAYA TBK.
|
210.00 | 0.00% | 0.00 | Jual | 300 | 508.315B | 494.48 | 0.42 | — | Kitaran Pengguna |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.335M | 1092.687B | 22.13 | 2.26 | 2830.00 | Tenaga |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.853M | 276.086B | — | -15.04 | 2206.00 | Perindustrian |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 18.500K | 2176.096B | 0.78 | 64.43 | 653.00 | Kewangan |
|
EMDE
MEGAPOLITAN DEVELOPMENTS TBK.
|
250.00 | -2.34% | -6.00 | Jual | 72.500K | 857.600B | 11.18 | 23.06 | 143.00 | Kewangan |
|
EPMT
ENSEVAL PUTERA MEGATRADING TBK.
|
1900.00 | 0.00% | 0.00 | Jualan Kuat | 4.500K | 5146.416B | 7.92 | 239.75 | 4896.00 | Pengguna Bukan Kitaran |
|
GAMA
GADING DEVELOPMENT TBK.
|
51.00 | 2.00% | 1.00 | Beli | 2.466M | 500.551B | 135.09 | 0.37 | 34.00 | Kewangan |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.500K | 183.250B | — | -21.18 | 253.00 | Pengguna Bukan Kitaran |
|
GTBO
GARDA TUJUH BUANA TBK
|
240.00 | -0.83% | -2.00 | Jual | 90.900K | 605.000B | 5.71 | 42.36 | 122.00 | Tenaga |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 1.416M | 300.000B | — | -30.59 | 1409.00 | Bahan Asas |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.000K | 106.000B | — | -1.92 | 42.00 | Kewangan |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
2470.00 | -1.59% | -40.00 | Jual | 184.400K | 7462.230B | 55.84 | 44.95 | 8853.00 | Penjagaan Kesihatan |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.300K | 498.976B | — | -13.13 | 175.00 | Perindustrian |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.000K | 1129.095B | 336.04 | 0.15 | 136.00 | Kitaran Pengguna |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
875.00 | -3.85% | -35.00 | Jualan Kuat | 1.575M | 924.806B | 29.82 | 30.51 | — | Utiliti |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.700K | 434.400B | — | -20.02 | 75.00 | Bahan Asas |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
910.00 | 6.43% | 55.00 | Jual | 623.800K | 2387.690B | — | — | 73.00 | Kewangan |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.000K | 198.317B | — | -12.56 | 72.00 | Utiliti |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 450.000B | — | -18.46 | 90.00 | Pengguna Bukan Kitaran |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 251.608B | — | -58.20 | 75.00 | Pengguna Bukan Kitaran |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 43.400K | 50.154B | — | -151.25 | 699.00 | Kewangan |
|
MIDI
MIDI UTAMA INDONESIA TBK.
|
1000.00 | -5.66% | -60.00 | Jual | 200.000K | 3055.294B | 21.98 | 48.22 | 8601.00 | Pengguna Bukan Kitaran |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 62.500K | 198.073B | — | -1.63 | 226.00 | Perindustrian |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
175.00 | -1.69% | -3.00 | Jual | 924.300K | 890.000B | 47.97 | 3.71 | 1351.00 | Perkhidmatan Telekomunikasi |
|
MYRX
HANSON INTERNATIONAL TBK.
|
110.00 | -0.90% | -1.00 | Jual | 906.776M | 8862.185B | 43.90 | 2.53 | 39.00 | Kewangan |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.500K | 8862.185B | 43.90 | 2.53 | 39.00 | Kewangan |
|
NOBU
BANK NATIONALNOBU TBK.
|
1000.00 | 0.00% | 0.00 | Jual | 10.700K | 4437.912B | 90.44 | 11.06 | 1310.00 | Kewangan |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
169.00 | 2.42% | 4.00 | Jual | 511.000K | — | — | — | — | — |
|
PICO
PELANGI INDAH CANINDO TBK
|
274.00 | 7.03% | 18.00 | Belian Kuat | 18.900K | 145.504B | 8.86 | 28.89 | 341.00 | Bahan Asas |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1425.00 | -1.38% | -20.00 | — | 48.000K | — | — | — | — | — |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
550.00 | 0.00% | 0.00 | Jual | 53.800K | 1547.668B | — | -3.09 | 785.00 | Perindustrian |
|
POWR
CIKARANG LISTRINDO TBK.
|
845.00 | -0.59% | -5.00 | Jualan Kuat | 270.300K | 13674.082B | 10.93 | 77.80 | 746.00 | Utiliti |
|
PRIM
ROYAL PRIMA TBK.
|
498.00 | -12.63% | -72.00 | Jual | 1.686M | 1933.486B | — | — | 813.00 | Penjagaan Kesihatan |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.100K | 517.562B | — | -4.00 | 194.00 | Kitaran Pengguna |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
310.00 | -4.32% | -14.00 | Jualan Kuat | 19.400K | 11793.969B | — | -2.56 | 4628.00 | Pengguna Bukan Kitaran |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
4300.00 | 0.00% | 0.00 | Beli | 4.700K | 4813.103B | 300.23 | 14.32 | 621.00 | Kitaran Pengguna |
|
SPTO
SURYA PERTIWI TBK.
|
765.00 | -1.29% | -10.00 | Jualan Kuat | 1.088M | 2092.500B | — | — | 454.00 | Kitaran Pengguna |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.000K | 1240.577B | — | -10.87 | 49.00 | Tenaga |
|
TRST
TRIAS SENTOSA TBK.
|
400.00 | -2.44% | -10.00 | Jual | 50.000K | 1123.200B | 21.19 | 18.88 | 1094.00 | Bahan Asas |
Muatkan Lagi