Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Indonesia
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
A
ABBA
MAHAKA MEDIA TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 1.041M | 137.756B | — | -13.64 | 753.00 | Perkhidmatan Pengguna | |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 10.100K | 144.227B | — | -33.99 | 139.00 | Kewangan | |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK.
|
2860.00 | -6.84% | -210.00 | Jualan Kuat | 62.100K | 1241.240B | — | — | 2697.00 | Industri Pemprosesan | |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
264.00 | 0.00% | 0.00 | Jualan Kuat | 1.800K | 285.120B | 27.87 | 9.47 | 430.00 | Kilang Pengeluar | |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.200K | 467.500B | 8.61 | 5.80 | 190.00 | Industri Pemprosesan | |
|
A
APLI
ASIAPLAST INDUSTRIES TBK.
|
104.00 | 9.47% | 9.00 | Jual | 4.100K | 141.718B | 13.59 | 6.99 | — | Industri Pemprosesan | |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK.
|
346.00 | -6.99% | -26.00 | Jual | 55.100K | 692.000B | — | -2.43 | 88.00 | Kilang Pengeluar | |
|
A
ARNA
ARWANA CITRAMULIA TBK.
|
374.00 | -1.58% | -6.00 | Jual | 2.559M | 2728.840B | 12.33 | 30.81 | 2193.00 | Kilang Pengeluar | |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
346.00 | -5.46% | -20.00 | Jualan Kuat | 17.907M | 235.280B | — | — | 14.00 | Barangan Pengguna Tahan Lama | |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.500K | — | — | — | — | Industri Pemprosesan | |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 13.000K | 1266.660B | 55.05 | 0.91 | — | Kewangan | |
|
B
BACA
BANK CAPITAL INDONESIA TBK.
|
390.00 | -0.51% | -2.00 | Jual | 62.000K | 2757.580B | — | 4.89 | 820.00 | Kewangan | |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.200K | — | — | — | — | Kewangan | |
|
B
BCAP
MNC KAPITAL INDONESIA TBK.
|
158.00 | 0.00% | 0.00 | Jual | 14.974M | 6271.840B | 124.62 | 1.27 | 2452.00 | Kewangan | |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.300K | 71.496B | 3.54 | 15.47 | 194.00 | Kewangan | |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Beli | 20.000K | 3205.470B | — | -2.15 | 982.00 | Kewangan | |
|
B
BGTG
BANK GANESHA TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 79.700K | 558.755B | 78.98 | 0.63 | — | Kewangan | |
|
B
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 31.800K | 3352.750B | — | -5.96 | 13920.00 | Perkhidmatan Pengguna | |
|
B
BINA
BANK INA PERDANA TBK.
|
930.00 | 0.00% | 0.00 | Jual | 14.400K | 5258.570B | — | — | 261.00 | Kewangan | |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.100K | 2234.650B | 6.78 | 7.37 | 46.00 | Utiliti | |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Jual | 242.000K | 3354.180B | 55.81 | 0.90 | 474.00 | Kewangan | |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 200 | 1257.500B | — | -0.56 | 56.00 | Pengangkutan | |
|
B
BLUE
BERKAH PRIMA PERKASA TBK.
|
498.00 | -0.40% | -2.00 | Jual | 77.200K | — | — | — | — | Khidmat Pengagihan | |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1350.00 | 1.12% | 15.00 | Jual | 76.815M | 5134.770B | 573.06 | 2.33 | — | Dagangan Runcit | |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 40.039M | 3116.120B | 176.55 | 0.28 | 198.00 | Mineral Bukan Tenaga | |
|
B
BUDI
BUDI STARCH & SWEETENER TBK.
|
84.00 | -1.18% | -1.00 | Jualan Kuat | 46.900K | 377.916B | 6.64 | 12.80 | 1693.00 | Pengguna Tidak Tahan Lama | |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 114.400K | 3357.730B | 32.27 | 1.55 | 654.00 | Tenaga Mineral | |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
50.00 | 0.00% | 0.00 | Jual | 30.500K | 60.165B | 9.76 | 5.12 | 345.00 | Barangan Pengguna Tahan Lama | |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.210M | 750.000B | — | -7.98 | 3434.00 | Dagangan Runcit | |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
51.00 | 0.00% | 0.00 | Jualan Kuat | 106.400K | 275.537B | 7.69 | 6.63 | 116.00 | Kewangan | |
|
C
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.000K | 447.818B | — | — | — | Tenaga Mineral | |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 2978.620B | — | — | — | Industri Pemprosesan | |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 43.900K | 65.350B | — | -0.22 | 17.00 | Kilang Pengeluar | |
|
C
CTTH
CITATAH TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.300K | 61.542B | — | -42.85 | 638.00 | Mineral Bukan Tenaga | |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
105.00 | 3.96% | 4.00 | Jual | 31.990M | — | — | — | — | Kewangan | |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
87.00 | -3.33% | -3.00 | Jualan Kuat | 3.817M | 98.549B | — | -0.14 | 139.00 | Pengangkutan | |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK.
|
1800.00 | 0.00% | 0.00 | Jual | 8.500K | 1237.080B | 98.72 | 18.23 | 5.00 | Kewangan | |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
70.00 | -1.41% | -1.00 | Jualan Kuat | 507.900K | 291.518B | — | -80.40 | 199.00 | Khidmat Pengagihan | |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
65.00 | -5.80% | -4.00 | Jualan Kuat | 1.669M | 120.714B | 27.88 | 2.48 | 413.00 | Industri Pemprosesan | |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
51.00 | 2.00% | 1.00 | Jual | 2.990M | 217.921B | 38.89 | 1.29 | 529.00 | Perkhidmatan Komersial | |
|
E
ESTI
EVER SHINE TEX TBK.
|
50.00 | -1.96% | -1.00 | Jual | 21.700K | 100.760B | — | -23.10 | 930.00 | Industri Pemprosesan | |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
103.00 | -3.74% | -4.00 | Jualan Kuat | 3.091M | 151.962B | 17.51 | 6.11 | 59.00 | Kewangan | |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
51.00 | -3.77% | -2.00 | Jualan Kuat | 71.400K | 30.600B | — | — | 77.00 | Perkhidmatan Pengguna | |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.900K | 99.201B | 11.75 | 4.26 | 44.00 | Kewangan | |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
51.00 | 0.00% | 0.00 | Jual | 2.094M | 218.110B | 5.77 | 8.84 | — | Kewangan | |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 24.000K | 300.000B | — | -89.65 | 890.00 | Industri Pemprosesan | |
|
H
HEAL
MEDIKALOKA HERMINA TBK.
|
3000.00 | 0.00% | 0.00 | Jual | 1.001M | 8919.000B | 33.07 | 91.07 | 9414.00 | Khidmat Kesihatan | |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 700 | 177.500B | — | -3.40 | 197.00 | Perkhidmatan Pengguna | |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
85.00 | -3.41% | -3.00 | Jual | 14.891M | 506.494B | — | -0.58 | 48.00 | Perkhidmatan Pengguna | |
|
I
IFII
INDONESIA FIBREBOARD INDUSTRY TBK.
|
137.00 | -4.86% | -7.00 | Jual | 36.330M | 1289.440B | — | — | 428.00 | Mineral Bukan Tenaga | |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 21.200K | 665.290B | — | -6.08 | 210.00 | Kilang Pengeluar | |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 24.300K | 71.918B | — | -3.08 | 166.00 | Perkhidmatan Komersial | |
|
I
INDX
TANAH LAUT TBK
|
51.00 | 2.00% | 1.00 | Beli | 20.300K | 22.334B | 27.23 | 1.84 | 8.00 | Perkhidmatan Teknologi | |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 17.700K | 789.810B | — | -3.81 | 1993.00 | Kewangan | |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
570.00 | -5.79% | -35.00 | Jualan Kuat | 53.200K | 6373.740B | 3.46 | 174.91 | 510.00 | Perkhidmatan Pengguna | |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
370.00 | -0.54% | -2.00 | Jual | 21.715M | 14173.300B | 38.41 | 9.69 | — | Perkhidmatan Pengguna | |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
1165.00 | -6.80% | -85.00 | Jual | 1.042M | 1095.940B | — | — | 202.00 | Pengguna Tidak Tahan Lama | |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
102.00 | -2.86% | -3.00 | Jualan Kuat | 66.617M | 82.990B | — | — | 94.00 | Komunikasi | |
|
K
KARW
ICTSI JASA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.000K | 29.358B | — | -13.52 | 2.00 | Pengangkutan | |
|
K
KAYU
DARMI BERSAUDARA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 16.600K | — | — | — | — | Mineral Bukan Tenaga | |
|
K
KBLV
FIRST MEDIA TBK.
|
360.00 | 0.00% | 0.00 | Jual | 1.200K | 627.181B | — | -333.28 | 709.00 | Komunikasi | |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 20.100K | 38.402B | 73.12 | 0.74 | 247.00 | Industri Pemprosesan | |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 4.600K | 614.955B | — | — | — | Perkhidmatan Pengguna | |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
64.00 | -5.88% | -4.00 | Jualan Kuat | 15.289M | 336.169B | 13.88 | 4.90 | 120.00 | Perkhidmatan Pengguna | |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 1960.770B | 30.38 | 1.65 | 1315.00 | Perkhidmatan Pengguna | |
|
M
MDLN
MODERNLAND REALTY TBK.
|
52.00 | -3.70% | -2.00 | Jualan Kuat | 75.502M | 621.262B | — | -5.21 | 1188.00 | Kewangan | |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 198.073B | — | -3.96 | 152.00 | Perkhidmatan Industri | |
|
M
MLPL
MULTIPOLAR TBK.
|
53.00 | 0.00% | 0.00 | Jual | 5.393M | 775.899B | — | -102.41 | 10625.00 | Dagangan Runcit | |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK.
|
115.00 | -0.86% | -1.00 | Jual | 1.491M | 865.852B | — | -71.75 | 9024.00 | Dagangan Runcit | |
|
M
MTPS
META EPSI TBK.
|
141.00 | 4.44% | 6.00 | Jual | 12.100K | 293.964B | — | — | — | Perkhidmatan Industri | |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
51.00 | 0.00% | 0.00 | Beli | 7.300K | 77.817B | — | -3.02 | 81.00 | Kewangan | |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
53.00 | 6.00% | 3.00 | Beli | 164.700K | 410.606B | — | — | 6671.00 | Industri Pemprosesan | |
|
N
NASA
AYANA LAND INTERNATIONAL TBK.
|
151.00 | 0.00% | 0.00 | Jual | 27.000K | 1661.740B | 2720.72 | 0.06 | — | Kewangan | |
|
N
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 600 | 385.000B | — | — | — | Perkhidmatan Pengguna | |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 565.360B | — | -16.97 | 65.00 | Kewangan | |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK.
|
102.00 | -4.67% | -5.00 | Jualan Kuat | 39.900K | 289.009B | — | -5.24 | 8.00 | Kewangan | |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
77.00 | 0.00% | 0.00 | Jualan Kuat | 5.300K | 23.581B | — | — | — | Perkhidmatan Teknologi | |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 26.968B | — | -76.00 | — | Perkhidmatan Industri | |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Jual | 7.400K | 1197.950B | 89.29 | 0.56 | — | Kewangan | |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 32.500K | 115.655B | — | -35.99 | 3337.00 | Industri Pemprosesan | |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 419.443B | — | — | 25.00 | Kewangan | |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.206M | 3083.780B | 9.72 | 5.14 | 656.00 | Kewangan | |
|
P
PTIS
INDO STRAITS TBK.
|
180.00 | 5.26% | 9.00 | Jual | 3.400K | 99.030B | 31.89 | 5.36 | 166.00 | Perkhidmatan Industri | |
|
P
PZZA
SARIMELATI KENCANA TBK.
|
695.00 | -6.71% | -50.00 | Jualan Kuat | 25.052M | 2094.320B | 13.63 | 54.90 | 6560.00 | Perkhidmatan Pengguna | |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | -1.96% | -1.00 | Jual | 180.700K | 679.605B | — | -14.00 | 212.00 | Kewangan | |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
177.00 | -2.21% | -4.00 | Jual | 6.500K | 601.800B | — | — | 1377.00 | Industri Pemprosesan | |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK.
|
73.00 | -3.95% | -3.00 | Jual | 1.604M | 229.950B | — | -8.28 | 87.00 | Tenaga Mineral | |
|
S
SPMA
SUPARMA TBK.
|
262.00 | 3.15% | 8.00 | Jualan Kuat | 13.800K | 554.017B | 8.07 | 31.49 | 707.00 | Industri Pemprosesan | |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
2710.00 | -0.73% | -20.00 | Jualan Kuat | 30.200K | 7345.260B | 41.01 | 85.91 | 58.00 | Pelbagai | |
|
S
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 114.000K | 199.346B | — | -43.12 | 613.00 | Mineral Bukan Tenaga | |
|
T
TBMS
TEMBAGA MULIA SEMANAN TBK.
|
660.00 | 0.00% | 0.00 | Jual | 1.200K | 242.444B | 3.32 | 198.51 | 265.00 | Kilang Pengeluar | |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
4150.00 | -4.38% | -190.00 | Jual | 11.565M | 20750.000B | 102.28 | 42.43 | 301.00 | Pengangkutan | |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK.
|
140.00 | -6.67% | -10.00 | Jual | 1.302M | — | — | — | — | Perkhidmatan Komersial | |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
51.00 | -1.92% | -1.00 | Jualan Kuat | 149.800K | 51.600B | — | -198.95 | 1078.00 | Mineral Bukan Tenaga | |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.400K | 1666.500B | — | — | — | Perkhidmatan Industri | |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1605.00 | 0.00% | 0.00 | Jual | 155.900K | 5187.550B | 72.96 | 28.36 | 59.00 | Kewangan | |
|
V
VICO
VICTORIA INVESTAMA TBK.
|
84.00 | 2.44% | 2.00 | Jualan Kuat | 39.000K | 768.608B | 31.51 | 2.60 | — | Kewangan | |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 823.215B | — | -33.46 | 3094.00 | Perkhidmatan Pengguna | |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
50.00 | -1.96% | -1.00 | Jual | 3.414M | 123.786B | — | — | 32.00 | Perkhidmatan Industri | |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.600K | 19.002B | — | -12.04 | — | Perkhidmatan Teknologi | |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
402.00 | 0.00% | 0.00 | Jual | 2.300K | 268.536B | 38.74 | 10.38 | 146.00 | Pengguna Tidak Tahan Lama | |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
50.00 | -1.96% | -1.00 | Jual | 800 | 42.807B | — | -1.16 | 32.00 | Pengangkutan | |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
140.00 | 0.00% | 0.00 | Jual | 96.367M | 3535.000B | 19.79 | 7.07 | 167.00 | Mineral Bukan Tenaga |
Muatkan Lagi
