Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Indonesia
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
240.00 | 0.00% | 0.00 | Jual | 982.600K | 5122.390B | 31.45 | 7.67 | 512.00 | Kewangan |
|
AGRS
BANK IBK INDONESIA TBK.
|
190.00 | 0.00% | 0.00 | Jual | 176.300K | 1337.081B | — | -11.90 | 272.00 | Kewangan |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 45.600K | 322.473B | — | -1.49 | 40.00 | Bahan Asas |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
370.00 | -7.50% | -30.00 | Jual | 100.800K | 227.920B | — | -150.27 | 884.00 | Bahan Asas |
|
ANDI
ANDIRA AGRO TBK.
|
1660.00 | -4.05% | -70.00 | Jualan Kuat | 30.324M | 3104.200B | 79.35 | 20.92 | 194.00 | Pengguna Bukan Kitaran |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.400K | 392.000B | 30.36 | 1.65 | 138.00 | Tenaga |
|
ASRI
ALAM SUTERA REALTY TBK.
|
300.00 | -3.85% | -12.00 | Jualan Kuat | 5.226M | 5894.824B | 9.76 | 30.75 | 1847.00 | Kewangan |
|
AUTO
ASTRA OTOPARTS TBK.
|
1290.00 | -0.77% | -10.00 | Jualan Kuat | 908.600K | 6217.456B | 9.55 | 135.05 | 10491.00 | Kitaran Pengguna |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1400.00 | -2.44% | -35.00 | Jualan Kuat | 2.900K | 5508.430B | 110.93 | 12.79 | 281.00 | Perkhidmatan Telekomunikasi |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
4640.00 | -2.32% | -110.00 | Jualan Kuat | 5.012M | 44368.809B | 15.21 | 304.98 | 25410.00 | Kewangan |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Jual | 600 | 3205.472B | — | -1.93 | 1052.00 | Kewangan |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
286.00 | -2.05% | -6.00 | Jual | 8.034M | 2759.131B | 6.90 | 41.45 | 224.00 | Kewangan |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.400K | 2007.949B | 4.39 | 11.38 | 44.00 | Tenaga |
|
BIRD
BLUE BIRD TBK.
|
2590.00 | -0.38% | -10.00 | Jual | 70.200K | 6480.439B | 15.24 | 169.95 | 3567.00 | Perindustrian |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.500K | 1295.458B | 50.82 | 1.26 | 68.00 | Perindustrian |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 32.900K | 1043.153B | — | -2.16 | 2704.00 | Perindustrian |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 2.815M | 3116.123B | — | -20.80 | 195.00 | Bahan Asas |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
61.00 | 3.39% | 2.00 | Jual | 74.975M | 2822.927B | — | -0.28 | 379.00 | Bahan Asas |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
500.00 | 0.00% | 0.00 | Jual | 2.373M | 2942.500B | 48.06 | 10.40 | 768.00 | Pengguna Bukan Kitaran |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
82.00 | 0.00% | 0.00 | Jual | 1.965M | 2557.044B | — | -0.67 | 223.00 | Perkhidmatan Telekomunikasi |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
188.00 | -2.59% | -5.00 | Jual | 4.700K | 1015.704B | 13.94 | 13.48 | 165.00 | Kewangan |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.100K | 447.818B | 3.54 | 14.13 | 130.00 | Tenaga |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
925.00 | 0.54% | 5.00 | Belian Kuat | 2.102M | 469.900B | — | — | 225.00 | Pengguna Bukan Kitaran |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.600K | 2978.619B | — | -9.63 | 2081.00 | Pengguna Bukan Kitaran |
|
DEFI
DANASUPRA ERAPACIFIC TBK
|
1855.00 | -0.27% | -5.00 | Jual | 800 | 1253.980B | 759.67 | 2.44 | 8.00 | Kewangan |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
236.00 | 2.61% | 6.00 | Jual | 25.945M | 1291.743B | — | -1.76 | 582.00 | Bahan Asas |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
5100.00 | -6.85% | -375.00 | Jual | 9.100K | 28764.165B | — | -569.27 | 4922.00 | Kitaran Pengguna |
|
EPMT
ENSEVAL PUTERA MEGATRADING TBK.
|
2150.00 | -4.44% | -100.00 | Jual | 100 | 5823.576B | 8.53 | 252.16 | 4806.00 | Pengguna Bukan Kitaran |
|
FASW
FAJAR SURYA WISESA TBK.
|
7875.00 | -2.17% | -175.00 | Jual | 14.100K | 19513.374B | 12.13 | 649.39 | 3749.00 | Bahan Asas |
|
FILM
MD PICTURES TBK.
|
416.00 | -13.33% | -64.00 | Jual | 4.832M | 3956.666B | 85.41 | 4.87 | 23.00 | Kitaran Pengguna |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 109.425B | 59.93 | 0.83 | — | Kewangan |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
140.00 | -1.41% | -2.00 | Jual | 440.700K | 91.000B | 10.18 | 13.75 | — | Pengguna Bukan Kitaran |
|
FORZ
FORZA LAND INDONESIA TBK.
|
930.00 | -1.06% | -10.00 | Jual | 333.900K | 1845.005B | — | -3.21 | 44.00 | Kewangan |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 143.600K | 500.551B | 272.67 | 0.18 | 39.00 | Kewangan |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
81.00 | -1.22% | -1.00 | Jual | 361.900K | 748.643B | — | -10.56 | 730.00 | Bahan Asas |
|
GGRP
GUNUNG RAJA PAKSI TBK.
|
855.00 | -9.52% | -90.00 | — | 7.678M | — | — | — | — | — |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 407.300K | 300.000B | — | -71.22 | 1213.00 | Bahan Asas |
|
HKMU
HK METALS UTAMA TBK.
|
322.00 | -1.23% | -4.00 | Jual | 9.812M | 1037.403B | 14.37 | 22.41 | 404.00 | Bahan Asas |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 38.165M | 498.976B | — | -2.95 | 175.00 | Perindustrian |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Jual | 14.900K | 1680.000B | — | -0.48 | 114.00 | Pengguna Bukan Kitaran |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
138.00 | -0.72% | -1.00 | Jual | 11.269M | 1669.273B | 15.70 | 8.79 | 199.00 | Kitaran Pengguna |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
1735.00 | -0.86% | -15.00 | Jual | 240.300K | 4797.758B | 8.08 | 214.81 | 7168.00 | Kitaran Pengguna |
|
INAF
INDOFARMA (PERSERO) TBK.
|
1740.00 | -0.85% | -15.00 | Jual | 206.100K | 5392.725B | — | -18.99 | 1515.00 | Penjagaan Kesihatan |
|
IPCM
JASA ARMADA INDONESIA TBK.
|
238.00 | -0.83% | -2.00 | Jual | 31.100K | 1257.785B | 20.53 | 11.59 | 189.00 | Perindustrian |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1360.00 | -0.37% | -5.00 | Jual | 5.500K | 550.800B | 6.28 | 216.44 | 1537.00 | Perindustrian |
|
KPAS
COTTONINDO ARIESTA TBK.
|
110.00 | -0.90% | -1.00 | Jual | 24.146M | 84.480B | — | -0.31 | 276.00 | Kitaran Pengguna |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 198.318B | — | -57.64 | 72.00 | Utiliti |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 293.900K | 201.688B | — | -163.32 | 690.00 | Tenaga |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 500 | 768.261B | — | -14.31 | 350.00 | Kitaran Pengguna |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5175.00 | -3.72% | -200.00 | Jual | 71.200K | 14750.820B | — | — | 7933.00 | Kitaran Pengguna |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
550.00 | 0.92% | 5.00 | Jual | 4.400K | 5050.621B | — | -59.45 | 2869.00 | Kitaran Pengguna |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.000K | 381.608B | — | -12.23 | 41.00 | Pengguna Bukan Kitaran |
|
MINA
SANURHASTA MITRA TBK.
|
2120.00 | -7.83% | -180.00 | Jual | 6.059M | 13912.500B | 3503.03 | 0.61 | 10.00 | Kewangan |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
51.00 | 2.00% | 1.00 | Jual | 3.680M | 255.000B | — | -11.01 | 233.00 | Perkhidmatan Telekomunikasi |
|
MOLI
MADUSARI MURNI INDAH TBK.
|
915.00 | -0.54% | -5.00 | Jualan Kuat | 96.400K | 2136.423B | 23.23 | 39.39 | 742.00 | Bahan Asas |
|
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
6000.00 | -3.23% | -200.00 | Jual | 10.800K | 3106.750B | 20.10 | 298.57 | 136.00 | Kewangan |
|
MTDL
METRODATA ELECTRONICS TBK.
|
1310.00 | 3.97% | 50.00 | Jual | 8.237M | 3216.544B | 9.89 | 132.48 | 2985.00 | Teknologi |
|
MTPS
META EPSI TBK.
|
1400.00 | 0.00% | 0.00 | Jual | 2.353M | — | — | — | — | — |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
1220.00 | -2.40% | -30.00 | Jual | 1.395M | 3078.487B | 91.37 | 13.35 | 273.00 | Bahan Asas |
|
PEHA
PHAPROS TBK.
|
1400.00 | 0.72% | 10.00 | Jual | 47.900K | — | — | — | — | — |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
242.00 | 0.00% | 0.00 | Jualan Kuat | 7.800K | 118.096B | 55.23 | 4.38 | 144.00 | Kitaran Pengguna |
|
PPRE
PP PRESISI TBK.
|
332.00 | 0.61% | 2.00 | Jual | 3.199M | 3394.458B | 7.90 | 42.05 | 197.00 | Perindustrian |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
240.00 | -1.64% | -4.00 | Jual | 7.699M | 6350.400B | 32.22 | 7.45 | 2383.00 | Bahan Asas |
|
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1245.00 | -0.80% | -10.00 | Jual | 2.709M | 7603.001B | 32.49 | 38.32 | 3635.00 | Pengguna Bukan Kitaran |
|
SCCO
SUPREME CABLE MANUFACTURING & COMMERCE TBK.
|
9200.00 | 0.00% | 0.00 | Beli | 5.000K | 1891.367B | 6.45 | 1427.30 | 886.00 | Perindustrian |
|
SGRO
SAMPOERNA AGRO TBK.
|
2200.00 | 0.00% | 0.00 | Jual | 400 | 4000.968B | — | -28.69 | 8596.00 | Pengguna Bukan Kitaran |
|
SHIP
SILLO MARITIME PERDANA TBK.
|
780.00 | -0.64% | -5.00 | Jualan Kuat | 507.600K | 2121.436B | 11.81 | 66.06 | 54.00 | Perindustrian |
|
SMRU
SMR UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 366.700K | 624.969B | — | -8.15 | 1063.00 | Tenaga |
|
SRIL
SRI REJEKI ISMAN TBK.
|
328.00 | -0.61% | -2.00 | Jual | 8.585M | 6708.314B | 5.21 | 62.97 | 18998.00 | Kitaran Pengguna |
|
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 1.584M | 199.346B | — | -21.50 | 276.00 | Bahan Asas |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.100K | 307.280B | — | -332.61 | 507.00 | Perindustrian |
|
TOTL
TOTAL BANGUN PERSADA TBK.
|
486.00 | -0.82% | -4.00 | Jual | 765.900K | 1657.260B | 8.66 | 56.13 | 774.00 | Perindustrian |
|
TOTO
SURYA TOTO INDONESIA TBK.
|
312.00 | 0.00% | 0.00 | Jual | 63.500K | 3219.840B | 10.57 | 29.50 | 4339.00 | Kitaran Pengguna |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
150.00 | -11.76% | -20.00 | Jual | 1.599M | 1066.395B | 17.76 | 8.50 | 298.00 | Kewangan |
|
VIVA
VISI MEDIA ASIA TBK.
|
103.00 | 0.00% | 0.00 | Jual | 3.655M | 1695.820B | — | -68.65 | 2915.00 | Kitaran Pengguna |
|
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
153.00 | -0.65% | -1.00 | Jualan Kuat | 84.300K | 135.621B | — | -0.39 | 785.00 | Perindustrian |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1650.00 | -0.90% | -15.00 | Jualan Kuat | 22.558M | 22396.939B | 11.37 | 145.17 | 2372.00 | Perindustrian |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
478.00 | -1.24% | -6.00 | Jual | 94.831M | 12069.500B | 87.32 | 5.47 | 95.00 | Bahan Asas |
|
ZONE
MEGA PERINTIS TBK.
|
474.00 | 0.85% | 4.00 | Jualan Kuat | 107.400K | 377.778B | 6.18 | 76.70 | 130.00 | Kitaran Pengguna |
Muatkan Lagi
