Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Indonesia
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
A
AALI
ASTRA AGRO LESTARI TBK
|
8500.00 | -4.49% | -400.00 | Jualan Kuat | 5.724M | 17129.726B | 27.43 | 324.45 | 32599.00 | Industri Pemprosesan |
|
A
ACES
ACE HARDWARE INDONESIA TBK
|
1395.00 | -1.41% | -20.00 | Jualan Kuat | 21.241M | 24225.353B | 33.40 | 42.37 | 16416.00 | Dagangan Runcit |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
372.00 | -2.11% | -8.00 | Beli | 165.900K | 83.600B | — | -2.30 | — | Khidmat Pengagihan |
|
A
AISA
FKS FOOD SEJAHTERA TBK
|
234.00 | -1.68% | -4.00 | Jual | 11.368M | 2216.208B | 0.97 | 244.26 | 2468.00 | Pengguna Tidak Tahan Lama |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 3.300K | 322.473B | — | -26.13 | 50.00 | Mineral Bukan Tenaga |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
284.00 | 0.00% | 0.00 | Jual | 94.800K | 1100.074B | 55.52 | 5.12 | 95.00 | Kewangan |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
3630.00 | -1.63% | -60.00 | Jual | 1.902M | 4100.000B | 52.40 | 70.42 | — | Kewangan |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Jual | 264.800K | 467.500B | 16.05 | 3.11 | 176.00 | Industri Pemprosesan |
|
A
APII
ARITA PRIMA INDONESIA TBK
|
181.00 | -1.09% | -2.00 | Jual | 188.700K | 196.864B | 7.08 | 25.86 | 215.00 | Kilang Pengeluar |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
50.00 | 0.00% | 0.00 | Jual | 27.400K | 100.000B | — | -15.30 | 88.00 | Kilang Pengeluar |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 14.300K | 392.000B | — | -121.30 | 118.00 | Tenaga Mineral |
|
A
AYLS
AGRO YASA LESTARI TBK
|
87.00 | -2.25% | -2.00 | Jual | 6.050M | 75.955B | — | -4.84 | 10.00 | Industri Pemprosesan |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
50.00 | 0.00% | 0.00 | Jual | 800 | 33.089B | — | -5.65 | 20.00 | Kewangan |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Jual | 4.700K | 279.587B | — | -0.44 | 8.00 | Kewangan |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.300K | 266.766B | — | -31.70 | — | Pengangkutan |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK
|
50.00 | -1.96% | -1.00 | Jualan Kuat | 2.316M | 244.801B | — | -0.09 | — | Perkhidmatan Industri |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
105.00 | -2.78% | -3.00 | Jual | 6.515M | 203.506B | — | -58.07 | 184.00 | Industri Pemprosesan |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | Jual | 29.400K | 2234.653B | 5.78 | 8.65 | 46.00 | Utiliti |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | Jual | 29.100K | 375.700B | — | -3.33 | 98.00 | Kewangan |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 3.800K | 1295.458B | — | -0.41 | 55.00 | Pengangkutan |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1480.00 | -1.66% | -25.00 | Jual | 111.300K | 6687.409B | 99.83 | 15.08 | 734.00 | Kewangan |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 72.700K | 1058.043B | — | -30.93 | 2381.00 | Kilang Pengeluar |
|
B
BRPT
BARITO PACIFIC TBK
|
825.00 | -4.07% | -35.00 | Jualan Kuat | 46.158M | 80140.941B | — | 12.71 | 3218.00 | Mineral Bukan Tenaga |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Jual | 200 | 2313.875B | — | -11.01 | 304.00 | Industri Pemprosesan |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
103.00 | -1.90% | -2.00 | Jualan Kuat | 47.449M | 3310.155B | — | -70.68 | 910.00 | Industri Pemprosesan |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 9.500K | 750.000B | — | -66.12 | 3408.00 | Dagangan Runcit |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
107.00 | -6.14% | -7.00 | Jual | 557.800K | 213.750B | 217.43 | 0.52 | 25.00 | Kilang Pengeluar |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | Jual | 42.000K | 121.669B | — | -1.99 | 24.00 | Kewangan |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 100.400K | 2978.619B | — | -1.97 | 1818.00 | Industri Pemprosesan |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
990.00 | -0.50% | -5.00 | Jual | 75.412M | 18443.015B | 13.30 | 74.81 | 3497.00 | Kewangan |
|
C
CTTH
CITATAH TBK
|
61.00 | -1.61% | -1.00 | Jual | 397.700K | 76.312B | — | -33.69 | 611.00 | Mineral Bukan Tenaga |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Jual | 8.530M | 358.850B | — | — | 26.00 | Kewangan |
|
D
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 166.900K | 1092.687B | 49.77 | 1.00 | 2613.00 | Perkhidmatan Industri |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK
|
50.00 | 0.00% | 0.00 | Jual | 35.400K | 208.227B | — | -78.42 | 199.00 | Khidmat Pengagihan |
|
D
DSNG
DHARMA SATYA NUSANTARA TBK
|
482.00 | -2.82% | -14.00 | Jualan Kuat | 20.903M | 5187.376B | 10.51 | 47.21 | 16701.00 | Mineral Bukan Tenaga |
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
10800.00 | 0.00% | 0.00 | Jual | 100 | 8321.965B | — | -1553.04 | 1843.00 | Utiliti |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Jual | 32.800K | 2176.096B | — | -10.07 | 622.00 | Kewangan |
|
E
ENZO
MORENZO ABADI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Jual | 9.505M | 108.127B | — | — | 638.00 | Pengguna Tidak Tahan Lama |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK
|
55.00 | 7.84% | 4.00 | Beli | 22.346M | 168.473B | — | — | — | Perkhidmatan Teknologi |
|
F
FORZ
FORZA LAND INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 100.100K | 99.200B | 7.87 | 6.35 | 44.00 | Kewangan |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Jual | 300 | 500.551B | — | -1.32 | 41.00 | Barangan Pengguna Tahan Lama |
|
G
GDST
GUNAWAN DIANJAYA STEEL TBK
|
110.00 | -5.17% | -6.00 | Jual | 14.851M | 985.013B | 27.44 | 4.23 | 669.00 | Mineral Bukan Tenaga |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.300K | 300.000B | — | -30.27 | 880.00 | Industri Pemprosesan |
|
H
HKMU
HK METALS UTAMA TBK
|
74.00 | -3.90% | -3.00 | Jualan Kuat | 35.023M | 248.075B | — | -19.30 | 401.00 | Kilang Pengeluar |
|
H
HMSP
H.M. SAMPOERNA TBK
|
1180.00 | -2.07% | -25.00 | Jualan Kuat | 57.098M | 140163.284B | 17.86 | 67.45 | 22163.00 | Pengguna Tidak Tahan Lama |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.200K | 177.500B | — | -12.52 | 197.00 | Perkhidmatan Pengguna |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.200K | 534.883B | — | -8.66 | — | Pengangkutan |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK
|
50.00 | 0.00% | 0.00 | Jual | 6.600K | 665.290B | — | -5.48 | 173.00 | Kilang Pengeluar |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
4170.00 | -4.14% | -180.00 | Jual | 23.800K | 2846.430B | 9.93 | 438.07 | 7259.00 | Industri Pemprosesan |
|
J
JKON
JAYA KONSTRUKSI MANGGALA PRATAMA TBK
|
172.00 | 0.00% | 0.00 | Jual | 143.100K | 2805.065B | 71.92 | 2.39 | 1223.00 | Perkhidmatan Industri |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | Jual | 302.800K | 357.500B | — | — | 20.00 | Kewangan |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK
|
50.00 | 0.00% | 0.00 | Jual | 189.400K | 746.455B | — | -3.64 | 198.00 | Kilang Pengeluar |
|
K
KPAL
STEADFAST MARINE TBK
|
50.00 | 0.00% | 0.00 | Jual | 300 | 53.450B | — | -14.17 | 330.00 | Kilang Pengeluar |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
50.00 | 0.00% | 0.00 | Jual | 18.400K | 201.688B | — | -9.67 | 787.00 | Perkhidmatan Industri |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
61.00 | 22.00% | 11.00 | Belian Kuat | 31.722M | 39.393B | — | -4.39 | 38.00 | Perkhidmatan Komersial |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1155.00 | -5.71% | -70.00 | Jualan Kuat | 43.579M | 8354.456B | 12.00 | 102.05 | 13889.00 | Industri Pemprosesan |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 450.000B | — | -14.46 | 179.00 | Industri Pemprosesan |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 3.700K | 614.956B | — | -0.26 | 88.00 | Perkhidmatan Pengguna |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK
|
2040.00 | 0.00% | 0.00 | Jual | 1.892M | 5814.816B | — | -22.73 | 7290.00 | Dagangan Runcit |
|
M
MGRO
MAHKOTA GROUP TBK
|
700.00 | 0.00% | 0.00 | Jualan Kuat | 3.059M | 2467.703B | — | -15.71 | 708.00 | Industri Pemprosesan |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Jual | 6.500K | 198.073B | — | -4.93 | 137.00 | Perkhidmatan Industri |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Jual | 7.138M | 275.000B | — | -10.19 | 114.00 | Dagangan Runcit |
|
M
MPOW
MEGAPOWER MAKMUR TBK
|
108.00 | -1.82% | -2.00 | Jual | 3.433M | 89.870B | 4.31 | 25.51 | 83.00 | Utiliti |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
605.00 | 1.68% | 10.00 | Jual | 5.400K | 5915.788B | 100.23 | 6.04 | — | Kewangan |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
4600.00 | -2.13% | -100.00 | Jual | 900 | 2433.621B | 21.74 | 216.23 | 127.00 | Kewangan |
|
M
MSKY
MNC SKY VISION TBK
|
540.00 | -5.26% | -30.00 | Jualan Kuat | 363.700K | 1136.791B | — | -20.07 | 1153.00 | Perkhidmatan Pengguna |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | Jual | 300 | 1592.104B | — | -1.05 | — | Kewangan |
|
P
PNBN
BANK PAN INDONESIA TBK
|
855.00 | -1.16% | -10.00 | Jual | 4.465M | 20830.538B | 6.91 | 125.14 | — | Kewangan |
|
P
POLU
GOLDEN FLOWER TBK
|
360.00 | -2.70% | -10.00 | Jualan Kuat | 12.000K | 277.500B | — | -0.64 | 1269.00 | Industri Pemprosesan |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
58.00 | -1.69% | -1.00 | Jual | 317.000K | 136.474B | — | -132.20 | 3240.00 | Industri Pemprosesan |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 200 | 517.562B | — | -2.75 | 166.00 | Perkhidmatan Pengguna |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 104.400K | 331.680B | 324.25 | 0.15 | 6.00 | Kewangan |
|
S
SATU
KOTA SATU PROPERTI TBK
|
51.00 | -1.92% | -1.00 | Jual | 1.045M | 71.500B | — | -13.15 | 67.00 | Kewangan |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK
|
50.00 | 0.00% | 0.00 | Jual | 16.577M | 107.445B | — | -3.14 | 589.00 | Perkhidmatan Industri |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
50.00 | 0.00% | 0.00 | Jual | 3.188M | 56.761B | — | -37.39 | 173.00 | Pengangkutan |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK
|
494.00 | -4.08% | -21.00 | Jual | 12.930M | 7983.174B | 34.08 | 15.11 | 35096.00 | Industri Pemprosesan |
|
S
SMCB
SOLUSI BANGUN INDONESIA TBK
|
1690.00 | -0.59% | -10.00 | Jual | 144.800K | 13026.930B | 17.63 | 96.42 | 2352.00 | Mineral Bukan Tenaga |
|
S
SMRA
SUMMARECON AGUNG TBK
|
845.00 | -1.17% | -10.00 | Jual | 46.417M | 14114.824B | 70.64 | 12.10 | 2398.00 | Kewangan |
|
S
SOSS
SHIELD ON SERVICE TBK
|
390.00 | 1.56% | 6.00 | Beli | 72.200K | 252.514B | 15.62 | 25.33 | 558.00 | Perkhidmatan Komersial |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
412.00 | 0.98% | 4.00 | Jual | 100.300K | 477.731B | — | -4.53 | 1179.00 | Industri Pemprosesan |
|
S
SULI
SLJ GLOBAL TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.667M | 199.346B | — | -76.48 | — | Mineral Bukan Tenaga |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
83.00 | -2.35% | -2.00 | Jualan Kuat | 5.299M | 256.632B | 119.70 | 0.71 | 448.00 | Industri Pemprosesan |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.300K | 1875.000B | 375.66 | 0.13 | 35.00 | Pengangkutan |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
640.00 | -5.19% | -35.00 | Jualan Kuat | 44.233M | 13400.400B | — | — | 11156.00 | Industri Pemprosesan |
|
T
TGKA
TIGARAKSA SATRIA TBK
|
7950.00 | 2.91% | 225.00 | Jual | 3.700K | 7095.356B | 14.29 | 540.58 | 2080.00 | Khidmat Pengagihan |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Jual | 358.000K | 50.589B | — | -409.58 | 106.00 | Mineral Bukan Tenaga |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
50.00 | 0.00% | 0.00 | Jual | 6.300K | 1666.500B | — | -3.18 | 63.00 | Perkhidmatan Industri |
|
U
UNIQ
ULIMA NITRA TBK
|
98.00 | 1.03% | 1.00 | Jual | 7.261M | 29.100B | — | — | 588.00 | Perkhidmatan Industri |
|
W
WIIM
WISMILAK INTI MAKMUR TBK
|
625.00 | -3.10% | -20.00 | Jual | 5.334M | 1354.419B | 6.89 | 93.60 | 3424.00 | Pengguna Tidak Tahan Lama |
|
W
WOWS
GINTING JAYA ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 573.200K | 123.786B | — | — | 32.00 | Perkhidmatan Industri |
Muatkan Lagi