Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Indonesia
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
AGRS
BANK IBK INDONESIA TBK.
|
140.00 | -9.68% | -15.00 | Jual | 49.100K | 1090.776B | — | -11.90 | 272.00 | Kewangan |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 12.700K | 322.473B | — | -2.14 | 40.00 | Bahan Asas |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
350.00 | -0.57% | -2.00 | Jual | 1.400K | 215.511B | 3.11 | 113.20 | 1017.00 | Bahan Asas |
|
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.985M | 467.500B | 40.74 | 1.23 | 195.00 | Pengguna Bukan Kitaran |
|
ARNA
ARWANA CITRAMULIA TBK.
|
456.00 | -0.87% | -4.00 | Jual | 222.700K | 3370.346B | 16.82 | 27.35 | 2250.00 | Kitaran Pengguna |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 385.700K | 1171.253B | — | -2.01 | 960.00 | Kewangan |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 13.500K | — | — | — | — | — |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
134.00 | 0.00% | 0.00 | Jual | 10.500K | 560.714B | — | -25.60 | 352.00 | Kewangan |
|
BCIP
BUMI CITRA PERMAI TBK.
|
67.00 | 1.52% | 1.00 | Jual | 197.800K | 94.374B | 4.27 | 18.00 | 193.00 | Kewangan |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 16.900K | 3205.472B | — | -1.83 | 1039.00 | Kewangan |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 20.100K | 2234.653B | 10.43 | 4.79 | 44.00 | Tenaga |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1525.00 | -2.87% | -45.00 | Jualan Kuat | 1.802M | 15446.896B | 11.57 | 135.66 | 7608.00 | Kewangan |
|
BKSL
SENTUL CITY TBK.
|
70.00 | -5.41% | -4.00 | Jual | 358.724M | 4089.141B | 12.81 | 5.78 | 403.00 | Kewangan |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1295.458B | 177.31 | 0.42 | 68.00 | Perindustrian |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
93.00 | -1.06% | -1.00 | Jual | 174.400K | 145.700B | 2.23 | 42.24 | — | Perindustrian |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 41.950M | 3116.123B | — | -1.97 | 206.00 | Bahan Asas |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1225.00 | 0.41% | 5.00 | Jual | 16.754M | 23480.969B | 7.73 | 157.87 | 3861.00 | Kewangan |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Jual | 14.900K | 2313.875B | — | -0.40 | 379.00 | Bahan Asas |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
505.00 | 1.41% | 7.00 | Jual | 8.063M | 5976.000B | 53.77 | 9.26 | 484.00 | Pengguna Bukan Kitaran |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 447.818B | 3.54 | 14.13 | 130.00 | Tenaga |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
322.00 | -12.50% | -46.00 | Jualan Kuat | 1.200K | 25.760B | — | -97.71 | 443.00 | Kitaran Pengguna |
|
COWL
COWELL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.600K | 243.561B | — | -9.28 | 236.00 | Kewangan |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.560M | — | — | — | — | — |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.800K | 2978.619B | — | -6.00 | 1974.00 | Pengguna Bukan Kitaran |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
450.00 | 0.45% | 2.00 | Beli | 345.600K | 1997.342B | 28.77 | 15.57 | 8917.00 | Kitaran Pengguna |
|
DART
DUTA ANGGADA REALTY TBK.
|
276.00 | -8.00% | -24.00 | Jualan Kuat | 4.200K | 942.417B | — | -11.85 | 467.00 | Kewangan |
|
DAYA
DUTA INTIDAYA TBK.
|
240.00 | 9.09% | 20.00 | Jual | 31.000K | 532.520B | 89.89 | 2.45 | 1092.00 | Kitaran Pengguna |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
214.00 | -4.46% | -10.00 | Jual | 25.512M | 250.880B | — | — | 143.00 | Perindustrian |
|
DILD
INTILAND DEVELOPMENT TBK.
|
274.00 | -2.14% | -6.00 | Jual | 13.439M | 2902.439B | 33.26 | 8.42 | 1171.00 | Kewangan |
|
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
3600.00 | 0.00% | 0.00 | Jual | 578.000K | 2571.429B | 25.28 | 142.43 | 195.00 | Teknologi |
|
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
234.00 | -0.85% | -2.00 | Jual | 4.826M | — | — | — | — | — |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
109.00 | 0.00% | 0.00 | Jualan Kuat | 1.200K | 453.935B | — | -13.82 | 222.00 | Pengguna Bukan Kitaran |
|
DWGL
DWI GUNA LAKSANA TBK.
|
230.00 | -7.26% | -18.00 | Jual | 28.700K | 2147.952B | — | -0.13 | 55.00 | Tenaga |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 44.500K | 2176.096B | — | -15.86 | 623.00 | Kewangan |
|
ESTI
EVER SHINE TEX TBK.
|
68.00 | -2.86% | -2.00 | Jual | 83.000K | 141.065B | — | -1.55 | 1441.00 | Kitaran Pengguna |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 8.400K | 109.425B | — | -6.41 | — | Kewangan |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
765.00 | -16.85% | -155.00 | Jual | 4.893M | 1351.322B | 84.96 | 10.83 | 57.00 | Tenaga |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 7.000K | 30.000B | — | -11.10 | 71.00 | Kitaran Pengguna |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.500K | 500.551B | 877.19 | 0.06 | 39.00 | Kewangan |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.100K | 106.000B | 26.21 | 1.91 | 42.00 | Kewangan |
|
HDIT
HENSEL DAVEST INDONESIA TBK.
|
650.00 | -5.80% | -40.00 | Jualan Kuat | 2.200K | 1052.029B | — | — | 10.00 | Teknologi |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3550.00 | -2.74% | -100.00 | Jual | 199.200K | 10851.450B | 48.40 | 75.41 | 9445.00 | Penjagaan Kesihatan |
|
HKMU
HK METALS UTAMA TBK.
|
290.00 | -1.36% | -4.00 | Jualan Kuat | 2.642M | 947.194B | 13.35 | 22.02 | 404.00 | Bahan Asas |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
50.00 | 0.00% | 0.00 | Jual | 651.300K | 1110.610B | — | -5.32 | 351.00 | Kitaran Pengguna |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
110.00 | -4.35% | -5.00 | Jual | 10.575M | 408.250B | — | -1.88 | 203.00 | Kitaran Pengguna |
|
HRTA
HARTADINATA ABADI TBK.
|
216.00 | -10.74% | -26.00 | Jualan Kuat | 2.242M | 1114.474B | 8.05 | 30.08 | 589.00 | Kitaran Pengguna |
|
HRUM
HARUM ENERGY TBK.
|
1305.00 | -0.76% | -10.00 | Jualan Kuat | 1.269M | 3375.129B | 9.53 | 138.04 | 694.00 | Tenaga |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Jual | 120.000K | 1680.000B | 20.77 | 2.41 | 113.00 | Pengguna Bukan Kitaran |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
115.00 | -2.54% | -3.00 | Jual | 15.782M | 1427.349B | — | -0.89 | 214.00 | Kitaran Pengguna |
|
INCF
INDO KOMODITI KORPORA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 10.300K | 71.919B | 27.57 | 1.78 | 166.00 | Kitaran Pengguna |
|
INDX
TANAH LAUT TBK
|
53.00 | -1.85% | -1.00 | Jualan Kuat | 140.200K | 23.647B | — | -109.51 | 10.00 | Perindustrian |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
10100.00 | -0.98% | -100.00 | Jual | 2.482M | 11184.870B | 3.45 | 2955.22 | 2957.00 | Tenaga |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 101.000K | 1129.095B | — | -2.99 | 128.00 | Kitaran Pengguna |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1585.00 | -0.94% | -15.00 | Jualan Kuat | 14.727M | 18750.742B | 12.18 | 131.33 | 16769.00 | Pengguna Bukan Kitaran |
|
KICI
KEDAUNG INDAH CAN TBK
|
350.00 | -5.41% | -20.00 | Beli | 1.000K | 102.120B | — | -11.32 | 859.00 | Kitaran Pengguna |
|
KPAL
STEADFAST MARINE TBK.
|
232.00 | -11.45% | -30.00 | Jualan Kuat | 458.300K | 280.080B | 17.51 | 15.11 | 240.00 | Perindustrian |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 63.200K | 201.688B | — | -161.87 | 724.00 | Tenaga |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
100.00 | 0.00% | 0.00 | Jual | 4.200K | 100.852B | — | -41.51 | 1681.00 | Kitaran Pengguna |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 500.000K | 768.261B | — | -14.31 | 350.00 | Kitaran Pengguna |
|
MARK
MARK DYNAMICS INDONESIA TBK.
|
452.00 | -1.74% | -8.00 | Jualan Kuat | 1.331M | 1748.000B | 19.74 | 23.31 | 1149.00 | Perindustrian |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
54.00 | -3.57% | -2.00 | Jual | 283.500K | 2196.070B | — | -6.42 | 1169.00 | Kitaran Pengguna |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 381.608B | — | -15.66 | 41.00 | Pengguna Bukan Kitaran |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2520.00 | 0.80% | 20.00 | Jual | 10.521M | 35615.874B | 54.61 | 45.78 | 7505.00 | Penjagaan Kesihatan |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.500K | 250.000B | — | -20.76 | 233.00 | Perkhidmatan Telekomunikasi |
|
MLIA
MULIA INDUSTRINDO TBK
|
865.00 | 0.00% | 0.00 | Jualan Kuat | 4.800M | 1100.275B | 8.75 | 98.88 | 3198.00 | Bahan Asas |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
444.00 | -7.50% | -36.00 | Jualan Kuat | 200.200K | 900.000B | 7.54 | 63.68 | 592.00 | Teknologi |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
124.00 | 0.00% | 0.00 | Jual | 230.500K | 101.308B | 6.68 | 18.57 | — | Utiliti |
|
MYRX
HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 8.900K | 4391.211B | — | -0.99 | 16.00 | Kewangan |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
59.00 | 5.36% | 3.00 | Jual | 3.100K | 433.848B | — | -72.95 | 6742.00 | Kitaran Pengguna |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
460.00 | -8.00% | -40.00 | Jualan Kuat | 2.043M | 1261.675B | 25.51 | 19.60 | 279.00 | Bahan Asas |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200.700K | 385.000B | — | -1.52 | 10.00 | Kewangan |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
765.00 | -1.92% | -15.00 | Jual | 37.400K | — | — | — | — | — |
|
PALM
PROVIDENT AGRO TBK.
|
240.00 | 18.81% | 38.00 | Beli | 50.100K | 1429.319B | — | -25.98 | 698.00 | Pengguna Bukan Kitaran |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
66.00 | -7.04% | -5.00 | Jual | 6.954M | — | — | — | — | — |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
96.00 | 0.00% | 0.00 | Jual | 170.600K | — | — | — | — | — |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
336.00 | 0.00% | 0.00 | Jual | 961.400K | 403.200B | — | -21.98 | 2355.00 | Kitaran Pengguna |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Jual | 58.100K | 1197.952B | 83.52 | 0.60 | 469.00 | Kewangan |
|
POLA
POOL ADVISTA FINANCE TBK.
|
550.00 | -24.66% | -180.00 | Jualan Kuat | 1.406M | 1991.279B | — | — | 19.00 | Kewangan |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 44.200K | — | — | — | — | — |
|
PRDA
PRODIA WIDYAHUSADA TBK.
|
3750.00 | -1.83% | -70.00 | Jualan Kuat | 20.100K | 3581.250B | 18.86 | 202.59 | 2947.00 | Penjagaan Kesihatan |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
70.00 | 6.06% | 4.00 | Jual | 688.900K | 175.286B | — | -8.00 | 190.00 | Kewangan |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
50.00 | 0.00% | 0.00 | Jual | 153.500K | 2202.482B | 40.75 | 1.23 | 175.00 | Kitaran Pengguna |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | -10.71% | -6.00 | Jual | 17.157M | 761.159B | 252.73 | 0.22 | 233.00 | Kewangan |
|
SIMA
SIWANI MAKMUR TBK
|
50.00 | 0.00% | 0.00 | Jual | 3.800K | 22.129B | — | -36.02 | 92.00 | Bahan Asas |
|
SMRU
SMR UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 800 | 624.969B | — | -7.79 | 1063.00 | Tenaga |
|
SRSN
INDO ACIDATAMA TBK
|
64.00 | -3.03% | -2.00 | Jual | 5.120M | 397.320B | 10.31 | 6.40 | 354.00 | Bahan Asas |
|
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.339M | 199.346B | — | -32.43 | 276.00 | Bahan Asas |
|
TALF
TUNAS ALFIN TBK.
|
256.00 | -12.33% | -36.00 | Jualan Kuat | 800 | 396.206B | 11.24 | 25.98 | 1253.00 | Bahan Asas |
|
TARA
SITARA PROPERTINDO TBK.
|
690.00 | -1.43% | -10.00 | Jualan Kuat | 45.422M | 7048.752B | 10172.94 | 0.07 | 10.00 | Perindustrian |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 16.000K | 307.280B | — | -231.89 | 507.00 | Perindustrian |
|
TBMS
TEMBAGA MULIA SEMANAN TBK.
|
775.00 | -10.92% | -95.00 | Jual | 900 | 319.586B | 2.62 | 332.62 | 269.00 | Bahan Asas |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
484.00 | -0.41% | -2.00 | Jualan Kuat | 25.246M | 16198.380B | 570.90 | 0.85 | 68.00 | Perindustrian |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
135.00 | 0.00% | 0.00 | Jual | 5.300K | 959.755B | 15.55 | 8.71 | 295.00 | Kewangan |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
1400.00 | 0.00% | 0.00 | Jual | 66.600K | 6300.000B | 12.44 | 112.56 | 5545.00 | Penjagaan Kesihatan |
|
TURI
TUNAS RIDEAN TBK.
|
900.00 | -2.70% | -25.00 | Jualan Kuat | 3.659M | 5161.500B | 8.81 | 105.02 | 3489.00 | Kitaran Pengguna |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
545.00 | -5.22% | -30.00 | Beli | 400 | 729.647B | — | -18.78 | 361.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
