Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Indonesia

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
AGRS BANK IBK INDONESIA TBK.
140.00-9.68%-15.00Jual49.100K1090.776B-11.90272.00Kewangan
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Jual12.700K322.473B-2.1440.00Bahan Asas
AKPI ARGHA KARYA PRIMA INDUSTRY TBK.
350.00-0.57%-2.00Jual1.400K215.511B3.11113.201017.00Bahan Asas
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Jual1.985M467.500B40.741.23195.00Pengguna Bukan Kitaran
ARNA ARWANA CITRAMULIA TBK.
456.00-0.87%-4.00Jual222.700K3370.346B16.8227.352250.00Kitaran Pengguna
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Jual385.700K1171.253B-2.01960.00Kewangan
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Jual13.500K
BBHI BANK HARDA INTERNASIONAL TBK.
134.000.00%0.00Jual10.500K560.714B-25.60352.00Kewangan
BCIP BUMI CITRA PERMAI TBK.
67.001.52%1.00Jual197.800K94.374B4.2718.00193.00Kewangan
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral16.900K3205.472B-1.831039.00Kewangan
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Jual20.100K2234.653B10.434.7944.00Tenaga
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1525.00-2.87%-45.00Jualan Kuat1.802M15446.896B11.57135.667608.00Kewangan
BKSL SENTUL CITY TBK.
70.00-5.41%-4.00Jual358.724M4089.141B12.815.78403.00Kewangan
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Jual1001295.458B177.310.4268.00Perindustrian
BPTR BATAVIA PROSPERINDO TRANS TBK.
93.00-1.06%-1.00Jual174.400K145.700B2.2342.24Perindustrian
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Jualan Kuat41.950M3116.123B-1.97206.00Bahan Asas
BSDE BUMI SERPONG DAMAI TBK.
1225.000.41%5.00Jual16.754M23480.969B7.73157.873861.00Kewangan
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Jual14.900K2313.875B-0.40379.00Bahan Asas
CLEO SARIGUNA PRIMATIRTA TBK.
505.001.41%7.00Jual8.063M5976.000B53.779.26484.00Pengguna Bukan Kitaran
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Jual200447.818B3.5414.13130.00Tenaga
CNTX CENTURY TEXTILE INDUSTRY TBK.
322.00-12.50%-46.00Jualan Kuat1.200K25.760B-97.71443.00Kitaran Pengguna
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00Jual4.600K243.561B-9.28236.00Kewangan
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Jual1.560M
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Jual3.800K2978.619B-6.001974.00Pengguna Bukan Kitaran
CSAP CATUR SENTOSA ADIPRANA TBK.
450.000.45%2.00Beli345.600K1997.342B28.7715.578917.00Kitaran Pengguna
DART DUTA ANGGADA REALTY TBK.
276.00-8.00%-24.00Jualan Kuat4.200K942.417B-11.85467.00Kewangan
DAYA DUTA INTIDAYA TBK.
240.009.09%20.00Jual31.000K532.520B89.892.451092.00Kitaran Pengguna
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
214.00-4.46%-10.00Jual25.512M250.880B143.00Perindustrian
DILD INTILAND DEVELOPMENT TBK.
274.00-2.14%-6.00Jual13.439M2902.439B33.268.421171.00Kewangan
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK.
3600.000.00%0.00Jual578.000K2571.429B25.28142.43195.00Teknologi
DMMX DIGITAL MEDIATAMA MAXIMA TBK.
234.00-0.85%-2.00Jual4.826M
DPUM DUA PUTRA UTAMA MAKMUR TBK.
109.000.00%0.00Jualan Kuat1.200K453.935B-13.82222.00Pengguna Bukan Kitaran
DWGL DWI GUNA LAKSANA TBK.
230.00-7.26%-18.00Jual28.700K2147.952B-0.1355.00Tenaga
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Jual44.500K2176.096B-15.86623.00Kewangan
ESTI EVER SHINE TEX TBK.
68.00-2.86%-2.00Jual83.000K141.065B-1.551441.00Kitaran Pengguna
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00Jual8.400K109.425B-6.41Kewangan
FIRE ALFA ENERGI INVESTAMA TBK.
765.00-16.85%-155.00Jual4.893M1351.322B84.9610.8357.00Tenaga
FITT HOTEL FITRA INTERNATIONAL TBK.
50.000.00%0.00Jual7.000K30.000B-11.1071.00Kitaran Pengguna
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Jual1.500K500.551B877.190.0639.00Kewangan
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Jual1.100K106.000B26.211.9142.00Kewangan
HDIT HENSEL DAVEST INDONESIA TBK.
650.00-5.80%-40.00Jualan Kuat2.200K1052.029B10.00Teknologi
HEAL MEDIKALOKA HERMINA TBK.
3550.00-2.74%-100.00Jual199.200K10851.450B48.4075.419445.00Penjagaan Kesihatan
HKMU HK METALS UTAMA TBK.
290.00-1.36%-4.00Jualan Kuat2.642M947.194B13.3522.02404.00Bahan Asas
HOME HOTEL MANDARINE REGENCY TBK.
50.000.00%0.00Jual651.300K1110.610B-5.32351.00Kitaran Pengguna
HOTL SARASWATI GRIYA LESTARI TBK.
110.00-4.35%-5.00Jual10.575M408.250B-1.88203.00Kitaran Pengguna
HRTA HARTADINATA ABADI TBK.
216.00-10.74%-26.00Jualan Kuat2.242M1114.474B8.0530.08589.00Kitaran Pengguna
HRUM HARUM ENERGY TBK.
1305.00-0.76%-10.00Jualan Kuat1.269M3375.129B9.53138.04694.00Tenaga
IIKP INTI AGRI RESOURCES TBK
50.000.00%0.00Jual120.000K1680.000B20.772.41113.00Pengguna Bukan Kitaran
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
115.00-2.54%-3.00Jual15.782M1427.349B-0.89214.00Kitaran Pengguna
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Jual10.300K71.919B27.571.78166.00Kitaran Pengguna
INDX TANAH LAUT TBK
53.00-1.85%-1.00Jualan Kuat140.200K23.647B-109.5110.00Perindustrian
ITMG INDO TAMBANGRAYA MEGAH TBK.
10100.00-0.98%-100.00Jual2.482M11184.870B3.452955.222957.00Tenaga
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Jual101.000K1129.095B-2.99128.00Kitaran Pengguna
JPFA JAPFA COMFEED INDONESIA TBK.
1585.00-0.94%-15.00Jualan Kuat14.727M18750.742B12.18131.3316769.00Pengguna Bukan Kitaran
KICI KEDAUNG INDAH CAN TBK
350.00-5.41%-20.00Beli1.000K102.120B-11.32859.00Kitaran Pengguna
KPAL STEADFAST MARINE TBK.
232.00-11.45%-30.00Jualan Kuat458.300K280.080B17.5115.11240.00Perindustrian
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Jual63.200K201.688B-161.87724.00Tenaga
LMPI LANGGENG MAKMUR INDUSTRI TBK.
100.000.00%0.00Jual4.200K100.852B-41.511681.00Kitaran Pengguna
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Jual500.000K768.261B-14.31350.00Kitaran Pengguna
MARK MARK DYNAMICS INDONESIA TBK.
452.00-1.74%-8.00Jualan Kuat1.331M1748.000B19.7423.311149.00Perindustrian
MDIA INTERMEDIA CAPITAL TBK.
54.00-3.57%-2.00Jual283.500K2196.070B-6.421169.00Kitaran Pengguna
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Jual100381.608B-15.6641.00Pengguna Bukan Kitaran
MIKA MITRA KELUARGA KARYASEHAT TBK.
2520.000.80%20.00Jual10.521M35615.874B54.6145.787505.00Penjagaan Kesihatan
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Jual1.500K250.000B-20.76233.00Perkhidmatan Telekomunikasi
MLIA MULIA INDUSTRINDO TBK
865.000.00%0.00Jualan Kuat4.800M1100.275B8.7598.883198.00Bahan Asas
MLPT MULTIPOLAR TECHNOLOGY TBK.
444.00-7.50%-36.00Jualan Kuat200.200K900.000B7.5463.68592.00Teknologi
MPOW MEGAPOWER MAKMUR TBK.
124.000.00%0.00Jual230.500K101.308B6.6818.57Utiliti
MYRX HANSON INTERNATIONAL TBK.
50.000.00%0.00Jual8.900K4391.211B-0.9916.00Kewangan
MYTX ASIA PACIFIC INVESTAMA TBK.
59.005.36%3.00Jual3.100K433.848B-72.956742.00Kitaran Pengguna
NIKL PELAT TIMAH NUSANTARA TBK.
460.00-8.00%-40.00Jualan Kuat2.043M1261.675B25.5119.60279.00Bahan Asas
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Jual200.700K385.000B-1.5210.00Kewangan
NZIA NUSANTARA ALMAZIA TBK.
765.00-1.92%-15.00Jual37.400K
PALM PROVIDENT AGRO TBK.
240.0018.81%38.00Beli50.100K1429.319B-25.98698.00Pengguna Bukan Kitaran
PAMG BIMA SAKTI PERTIWI TBK.
66.00-7.04%-5.00Jual6.954M
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
96.000.00%0.00Jual170.600K
PANR PANORAMA SENTRAWISATA TBK.
336.000.00%0.00Jual961.400K403.200B-21.982355.00Kitaran Pengguna
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Jual58.100K1197.952B83.520.60469.00Kewangan
POLA POOL ADVISTA FINANCE TBK.
550.00-24.66%-180.00Jualan Kuat1.406M1991.279B19.00Kewangan
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Jual44.200K
PRDA PRODIA WIDYAHUSADA TBK.
3750.00-1.83%-70.00Jualan Kuat20.100K3581.250B18.86202.592947.00Penjagaan Kesihatan
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
70.006.06%4.00Jual688.900K175.286B-8.00190.00Kewangan
RIMO RIMO INTERNATIONAL LESTARI TBK
50.000.00%0.00Jual153.500K2202.482B40.751.23175.00Kitaran Pengguna
RODA PIKKO LAND DEVELOPMENT TBK.
50.00-10.71%-6.00Jual17.157M761.159B252.730.22233.00Kewangan
SIMA SIWANI MAKMUR TBK
50.000.00%0.00Jual3.800K22.129B-36.0292.00Bahan Asas
SMRU SMR UTAMA TBK.
50.000.00%0.00Jual800624.969B-7.791063.00Tenaga
SRSN INDO ACIDATAMA TBK
64.00-3.03%-2.00Jual5.120M397.320B10.316.40354.00Bahan Asas
SULI SLJ GLOBAL TBK.
50.000.00%0.00Jual2.339M199.346B-32.43276.00Bahan Asas
TALF TUNAS ALFIN TBK.
256.00-12.33%-36.00Jualan Kuat800396.206B11.2425.981253.00Bahan Asas
TARA SITARA PROPERTINDO TBK.
690.00-1.43%-10.00Jualan Kuat45.422M7048.752B10172.940.0710.00Perindustrian
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Jual16.000K307.280B-231.89507.00Perindustrian
TBMS TEMBAGA MULIA SEMANAN TBK.
775.00-10.92%-95.00Jual900319.586B2.62332.62269.00Bahan Asas
TOPS TOTALINDO EKA PERSADA TBK.
484.00-0.41%-2.00Jualan Kuat25.246M16198.380B570.900.8568.00Perindustrian
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
135.000.00%0.00Jual5.300K959.755B15.558.71295.00Kewangan
TSPC TEMPO SCAN PACIFIC TBK.
1400.000.00%0.00Jual66.600K6300.000B12.44112.565545.00Penjagaan Kesihatan
TURI TUNAS RIDEAN TBK.
900.00-2.70%-25.00Jualan Kuat3.659M5161.500B8.81105.023489.00Kitaran Pengguna
WICO WICAKSANA OVERSEAS INTERNATIONAL TBK.
545.00-5.22%-30.00Beli400729.647B-18.78361.00Pengguna Bukan Kitaran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar