Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Indonesia
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
AALI
ASTRA AGRO LESTARI TBK.
|
11775.00 | 0.21% | 25.00 | Jualan Kuat | 883.000K | 22615.087B | 15.72 | 747.40 | 37347.00 | Pengguna Bukan Kitaran |
|
AGRS
BANK AGRIS TBK.
|
350.00 | 0.00% | 0.00 | Jual | 11.100K | 1839.662B | — | -5.92 | 353.00 | Kewangan |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 20.000K | 322.473B | — | -3.76 | 40.00 | Bahan Asas |
|
AKRA
AKR CORPORINDO TBK.
|
4630.00 | -1.28% | -60.00 | Jual | 6.779M | 18828.919B | 26.25 | 178.66 | 1841.00 | Tenaga |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
430.00 | -0.46% | -2.00 | Jual | 300 | 466.560B | 13.52 | 31.95 | — | Perindustrian |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 700 | 392.000B | 20.47 | 2.44 | 168.00 | Tenaga |
|
ASDM
ASURANSI DAYIN MITRA TBK.
|
1050.00 | -3.67% | -40.00 | Jualan Kuat | 1.000K | 201.600B | 5.94 | 176.79 | 230.00 | Kewangan |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 11.500K | 948.199B | — | -20.07 | 943.00 | Kewangan |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.700K | 266.766B | — | -2174.22 | 53.00 | Perindustrian |
|
BEEF
ESTIKA TATA TIARA TBK.
|
190.00 | 6.74% | 12.00 | Jual | 5.747M | — | — | — | — | — |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.500K | 3205.471B | — | -1.83 | 1071.00 | Kewangan |
|
BGTG
BANK GANESHA TBK.
|
86.00 | 0.00% | 0.00 | Jualan Kuat | 6.819M | 961.055B | 19.93 | 4.32 | 353.00 | Kewangan |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
254.00 | -0.78% | -2.00 | Beli | 3.700K | 150.439B | — | -23.63 | 363.00 | Kewangan |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 66.500K | 2007.949B | 6.91 | 7.23 | 41.00 | Tenaga |
|
BKSW
BANK QNB INDONESIA TBK.
|
193.00 | 10.29% | 18.00 | Beli | 43.200K | 3576.420B | — | -48.48 | 799.00 | Kewangan |
|
BNBA
BANK BUMI ARTA TBK.
|
298.00 | -0.67% | -2.00 | Jual | 843.100K | 693.000B | 6.66 | 45.03 | 911.00 | Kewangan |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 6.700K | 1043.153B | — | -138.64 | 3176.00 | Perindustrian |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
1925.00 | -0.52% | -10.00 | Jual | 231.100K | 2709.000B | 66.70 | 29.01 | 38.00 | Tenaga |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 165.600K | 3116.123B | — | -52.47 | 162.00 | Bahan Asas |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1833.195B | — | -36.73 | 10.00 | Perkhidmatan Telekomunikasi |
|
BUDI
BUDI STARCH & SWEETENER TBK.
|
103.00 | -0.96% | -1.00 | Jual | 328.700K | 467.896B | 13.14 | 7.92 | 2478.00 | Pengguna Bukan Kitaran |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
304.00 | 0.66% | 2.00 | Jual | 2.321M | 16384.704B | 514.32 | 0.59 | 102.00 | Kewangan |
|
CITA
CITA MINERAL INVESTINDO TBK.
|
1455.00 | 1.75% | 25.00 | Jual | 4.300K | 4820.151B | 6.82 | 209.64 | 424.00 | Bahan Asas |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
278.00 | 0.00% | 0.00 | Jual | 8.602M | 3058.000B | 50.93 | 5.46 | 483.00 | Pengguna Bukan Kitaran |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 53.000K | 447.818B | — | -93.90 | 227.00 | Tenaga |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 23.400K | 2978.619B | 3.80 | 13.16 | 2041.00 | Pengguna Bukan Kitaran |
|
DAYA
DUTA INTIDAYA TBK.
|
210.00 | 0.00% | 0.00 | Jual | 200 | 508.315B | 97.93 | 2.14 | — | Kitaran Pengguna |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 70.900K | 1092.687B | 22.04 | 2.27 | 2830.00 | Tenaga |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.200K | 276.086B | — | -15.04 | 2206.00 | Perindustrian |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
240.00 | 0.00% | 0.00 | Jual | 106.600K | 1313.637B | — | -8.35 | 832.00 | Bahan Asas |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
2040.00 | -6.42% | -140.00 | Jual | 58.600K | 2432.762B | 15.89 | 137.20 | 1205.00 | Penjagaan Kesihatan |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
87.00 | 0.00% | 0.00 | Jual | 1.912M | 366.320B | 6.51 | 13.37 | 585.00 | Perindustrian |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 20.400K | 2176.096B | 0.78 | 64.43 | 653.00 | Kewangan |
|
EMDE
MEGAPOLITAN DEVELOPMENTS TBK.
|
238.00 | 0.00% | 0.00 | Jual | 37.800K | 797.300B | 10.40 | 23.06 | 143.00 | Kewangan |
|
ESTI
EVER SHINE TEX TBK.
|
89.00 | 0.00% | 0.00 | Jual | 847.600K | 179.354B | 22.42 | 3.97 | 1441.00 | Kitaran Pengguna |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | -1.96% | -1.00 | Jualan Kuat | 1.557M | 111.614B | 16.15 | 3.16 | — | Kewangan |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
200.00 | -4.76% | -10.00 | Jual | 5.831M | — | — | — | — | — |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
153.00 | -0.65% | -1.00 | Jualan Kuat | 2.532M | 857.228B | — | -1.70 | 332.00 | Bahan Asas |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
98.00 | 0.00% | 0.00 | Jual | 233.700K | 803.600B | — | -6.35 | 496.00 | Bahan Asas |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.000K | 106.000B | — | -1.92 | 42.00 | Kewangan |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
2780.00 | -3.47% | -100.00 | Jual | 1.155M | 7964.002B | 16.22 | 177.59 | 7178.00 | Kitaran Pengguna |
|
INRU
TOBA PULP LESTARI TBK.
|
785.00 | 0.00% | 0.00 | Jual | 400 | 1090.273B | 90.75 | 9.36 | 1115.00 | Bahan Asas |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
104.00 | 0.97% | 1.00 | Jual | 4.447M | 728.408B | 215.64 | 0.48 | 1894.00 | Bahan Asas |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
725.00 | 3.57% | 25.00 | Jual | 42.000K | 476.000B | 3.14 | 223.05 | 5.00 | Kitaran Pengguna |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1129.095B | 336.04 | 0.15 | 136.00 | Kitaran Pengguna |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
810.00 | -9.50% | -85.00 | Jualan Kuat | 5.300K | 895.000B | 918.58 | 0.97 | — | Kewangan |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 800 | 434.400B | — | -20.02 | 75.00 | Bahan Asas |
|
KMTR
KIRANA MEGATARA TBK.
|
348.00 | -3.87% | -14.00 | Jual | 354.900K | 2781.228B | 25.68 | 14.10 | 5293.00 | Kitaran Pengguna |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
191.00 | 0.00% | 0.00 | Beli | 98.900K | 434.048B | 13.61 | 14.04 | 684.00 | Perindustrian |
|
KOPI
MITRA ENERGI PERSADA TBK.
|
645.00 | 0.00% | 0.00 | Jualan Kuat | 46.500K | 449.737B | — | -17.14 | 76.00 | Tenaga |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
605.00 | 0.00% | 0.00 | Jual | 69.661M | 11016.124B | 36.26 | 16.69 | 429.00 | Kewangan |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 198.317B | — | -12.56 | 72.00 | Utiliti |
|
LCGP
EUREKA PRIMA JAKARTA TBK.
|
113.00 | -1.74% | -2.00 | Jualan Kuat | 327.900K | 647.450B | — | -1.69 | 31.00 | Kewangan |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
650.00 | -3.70% | -25.00 | Beli | 531.100K | — | — | — | — | — |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.000K | 450.000B | — | -18.46 | 90.00 | Pengguna Bukan Kitaran |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 251.608B | — | -58.20 | 75.00 | Pengguna Bukan Kitaran |
|
MEGA
BANK MEGA TBK.
|
5975.00 | -0.42% | -25.00 | Belian Kuat | 1.400K | 41782.650B | 26.08 | 230.06 | 5962.00 | Kewangan |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.600K | 50.154B | — | -151.25 | 699.00 | Kewangan |
|
MGRO
MAHKOTA GROUP TBK.
|
955.00 | 4.37% | 40.00 | Beli | 12.429M | 3219.371B | — | — | 720.00 | Pengguna Bukan Kitaran |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 198.073B | — | -1.63 | 226.00 | Perindustrian |
|
MITI
MITRA INVESTINDO TBK.
|
51.00 | 0.00% | 0.00 | Jualan Kuat | 1.171M | 71.989B | 8.33 | 6.12 | 183.00 | Tenaga |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
745.00 | -0.67% | -5.00 | Jual | 51.500K | — | — | — | — | — |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.000K | 8223.468B | 40.73 | 2.53 | 39.00 | Kewangan |
|
NAGA
BANK MITRANIAGA TBK.
|
258.00 | -1.53% | -4.00 | Jual | 410.300K | 426.798B | 47.59 | 5.51 | 148.00 | Kewangan |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
168.00 | 1.82% | 3.00 | Jual | 5.300K | 291.378B | 1.60 | 103.09 | 663.00 | Bahan Asas |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
372.00 | -6.06% | -24.00 | Jual | 1.107M | 475.200B | — | -30.79 | 2292.00 | Kitaran Pengguna |
|
PKPK
PERDANA KARYA PERKASA TBK
|
103.00 | 0.98% | 1.00 | Jual | 119.200K | 55.016B | — | -11.01 | 863.00 | Tenaga |
|
PNLF
PANIN FINANCIAL TBK.
|
378.00 | -1.05% | -4.00 | Jual | 37.384M | 12232.432B | 7.22 | 52.92 | 372.00 | Kewangan |
|
POLY
ASIA PACIFIC FIBERS TBK
|
167.00 | -1.18% | -2.00 | Jual | 4.006M | 421.782B | 1.62 | 104.22 | 3260.00 | Kitaran Pengguna |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
3850.00 | -0.26% | -10.00 | Jual | 46.528M | 8685.661B | 79.55 | 48.52 | 65.00 | Kewangan |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 517.562B | — | -4.00 | 194.00 | Kitaran Pengguna |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3560.00 | -2.47% | -90.00 | Jual | 19.000K | 4085.541B | 254.85 | 14.32 | 621.00 | Kitaran Pengguna |
|
SIMA
SIWANI MAKMUR TBK
|
168.00 | -25.00% | -56.00 | Jual | 4.030M | 99.140B | 90.37 | 2.48 | 92.00 | Bahan Asas |
|
SMDR
SAMUDERA INDONESIA TBK.
|
338.00 | -1.17% | -4.00 | Jual | 420.100K | 1120.091B | 8.09 | 42.26 | 4000.00 | Perindustrian |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
9000.00 | 16.88% | 1300.00 | Beli | 209.500K | 49031.020B | 32.29 | 238.46 | 5760.00 | Kewangan |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
199.00 | -1.49% | -3.00 | Jual | 24.300K | 2424.143B | — | -9.72 | 1912.00 | Penjagaan Kesihatan |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.100K | 1240.577B | — | -10.92 | 49.00 | Tenaga |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
745.00 | 0.00% | 0.00 | Jual | 2.902M | 24830.850B | 448.31 | 1.66 | 67.00 | Perindustrian |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.100K | 60.000B | — | -9.31 | 54.00 | Perindustrian |
|
TRST
TRIAS SENTOSA TBK.
|
400.00 | 0.00% | 0.00 | Jual | 1.000K | 1123.200B | 21.19 | 18.88 | 1094.00 | Bahan Asas |
|
TRUK
GUNA TIMUR RAYA TBK.
|
118.00 | 0.00% | 0.00 | Jualan Kuat | 1.264M | 51.330B | — | — | 30.00 | Perindustrian |
|
VICO
VICTORIA INVESTAMA TBK.
|
99.00 | -2.94% | -3.00 | Jual | 258.100K | 933.310B | 34.18 | 2.98 | 1662.00 | Kewangan |
Muatkan Lagi