Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 14.900K | 322.473B | — | -26.13 | 50.00 | Mineral Bukan Tenaga |
A
AMAR
BANK AMAR INDONESIA TBK.
|
268.00 | -0.74% | -2.00 | Jualan Kuat | 113.700K | 2169.480B | 89.85 | 3.01 | 928.00 | Kewangan |
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
316.00 | 23.44% | 60.00 | Beli | 35.400K | 276.480B | — | -33.48 | 430.00 | Kilang Pengeluar |
A
ARII
ATLAS RESOURCES TBK.
|
234.00 | -5.65% | -14.00 | Jual | 115.700K | 744.000B | — | -45.79 | 304.00 | Tenaga Mineral |
A
ARKA
ARKHA JAYANTI PERSADA TBK.
|
53.00 | 0.00% | 0.00 | Jualan Kuat | 13.650M | 106.000B | — | -10.51 | 88.00 | Kilang Pengeluar |
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.900K | 392.000B | — | — | 138.00 | Tenaga Mineral |
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 56.000K | 42.671B | — | — | — | Industri Pemprosesan |
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 10.113M | 1266.660B | 81.89 | 0.61 | — | Kewangan |
B
BAPA
BEKASI ASRI PEMULA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 43.100K | 33.089B | — | -1.28 | 23.00 | Kewangan |
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 6.300K | 279.587B | — | -0.20 | 9.00 | Kewangan |
B
BAYU
BAYU BUANA TBK
|
1000.00 | -2.91% | -30.00 | Jualan Kuat | 4.700K | 363.817B | 56.29 | 18.30 | 562.00 | Perkhidmatan Pengguna |
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 500 | 266.766B | — | -26.92 | — | Pengangkutan |
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.800K | 30.409B | — | -48.36 | 1624.00 | Pengguna Tidak Tahan Lama |
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 56.215M | 2234.650B | 5.78 | 8.65 | 46.00 | Utiliti |
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 13.600K | 251.433B | 5.34 | 9.37 | 122.00 | Kewangan |
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 887.400K | 1295.460B | — | -0.11 | 56.00 | Pengangkutan |
B
BNBR
BAKRIE & BROTHERS TBK
|
51.00 | 2.00% | 1.00 | Beli | 169.618M | 1043.150B | 3.84 | 13.01 | 2733.00 | Kilang Pengeluar |
B
BRNA
BERLINA TBK.
|
1045.00 | 1.46% | 15.00 | Jual | 6.400K | 1008.480B | — | -152.74 | — | Industri Pemprosesan |
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Jual | 16.100K | 2313.870B | — | -9.86 | 291.00 | Industri Pemprosesan |
B
BUVA
BUKIT ULUWATU VILLA TBK.
|
53.00 | -3.64% | -2.00 | Jualan Kuat | 20.500K | 374.620B | — | -15.01 | 401.00 | Perkhidmatan Pengguna |
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 41.300K | 750.000B | — | -26.40 | 3434.00 | Dagangan Runcit |
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
136.00 | 0.00% | 0.00 | Jual | 7.428M | 4240.960B | — | -2.78 | 226.00 | Komunikasi |
C
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
191.00 | 5.52% | 10.00 | Jual | 993.900K | 36.200B | — | -271.17 | 385.00 | Industri Pemprosesan |
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.900K | 121.669B | — | -1.99 | 24.00 | Kewangan |
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 608.200K | 2978.620B | — | -1.97 | 1818.00 | Industri Pemprosesan |
C
CSRA
CISADANE SAWIT RAYA TBK.
|
364.00 | -4.21% | -16.00 | Jual | 2.731M | 779.000B | 9.75 | 38.99 | 3512.00 | Industri Pemprosesan |
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
50.00 | -1.96% | -1.00 | Jualan Kuat | 13.752M | 366.027B | — | — | 26.00 | Kewangan |
D
DART
DUTA ANGGADA REALTY TBK.
|
193.00 | -3.02% | -6.00 | Jual | 52.300K | 625.137B | — | -165.56 | 447.00 | Kewangan |
D
DEWA
DARMA HENWA TBK
|
53.00 | 6.00% | 3.00 | Belian Kuat | 2.449B | 1092.680B | 22.11 | 2.26 | 2605.00 | Perkhidmatan Industri |
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 453.200K | 276.087B | — | -2.87 | 912.00 | Perkhidmatan Industri |
D
DLTA
DELTA DJAKARTA TBK.
|
4180.00 | -0.95% | -40.00 | Jualan Kuat | 88.300K | 3378.780B | 20.15 | 209.40 | 352.00 | Pengguna Tidak Tahan Lama |
D
DMND
DIAMOND FOOD INDONESIA TBK.
|
895.00 | -1.65% | -15.00 | Jual | 21.200K | 8616.210B | — | — | 6792.00 | Pengguna Tidak Tahan Lama |
D
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3240.00 | -1.82% | -60.00 | Jualan Kuat | 54.000K | 46807.200B | 142.19 | 23.21 | 135.00 | Dagangan Runcit |
D
DUCK
JAYA BERSAMA INDO TBK.
|
320.00 | -4.76% | -16.00 | Jualan Kuat | 24.092M | 431.199B | 10.48 | 32.07 | 1989.00 | Khidmat Pengagihan |
D
DUTI
DUTA PERTIWI TBK
|
3700.00 | -1.60% | -60.00 | Jual | 200 | 6956.000B | 8.80 | 427.25 | 1011.00 | Kewangan |
E
EAST
EASTPARC HOTEL TBK.
|
58.00 | 1.75% | 1.00 | Jual | 1.114M | 233.694B | 41.43 | 1.38 | 192.00 | Perkhidmatan Pengguna |
E
ENZO
MORENZO ABADI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 66.800K | 108.127B | — | — | 558.00 | Pengguna Tidak Tahan Lama |
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK.
|
113.00 | -2.59% | -3.00 | Jual | 958.300K | 383.194B | — | — | — | Perkhidmatan Teknologi |
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
71.00 | 0.00% | 0.00 | Jual | 593.900K | 42.600B | — | -13.93 | 77.00 | Perkhidmatan Pengguna |
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 132.600K | 99.201B | 7.87 | 6.35 | 44.00 | Kewangan |
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.000K | 500.551B | — | -1.08 | 38.00 | Kewangan |
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.061M | 300.000B | — | -57.02 | 890.00 | Industri Pemprosesan |
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
480.00 | 1.27% | 6.00 | Jual | 80.300K | 3241.020B | 24.19 | 19.60 | 206.00 | Pengangkutan |
H
HMSP
H.M. SAMPOERNA TBK.
|
1460.00 | -1.68% | -25.00 | Jualan Kuat | 100.830M | 172732.000B | 16.56 | 89.69 | 23423.00 | Pengguna Tidak Tahan Lama |
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 6.000K | 534.885B | — | -6.16 | — | Pengangkutan |
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.900K | 665.290B | — | -4.86 | 210.00 | Kilang Pengeluar |
I
IKAN
ERA MANDIRI CEMERLANG TBK.
|
115.00 | -6.50% | -8.00 | Jual | 20.709M | 102.500B | — | — | 72.00 | Pengguna Tidak Tahan Lama |
I
INCF
INDO KOMODITI KORPORA TBK.
|
65.00 | 1.56% | 1.00 | Jual | 118.600K | 92.056B | — | -11.31 | 166.00 | Perkhidmatan Komersial |
I
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6675.00 | -0.74% | -50.00 | Jual | 12.883M | 59048.400B | 11.51 | 584.23 | 88704.00 | Pengguna Tidak Tahan Lama |
I
ITIC
INDONESIAN TOBACCO TBK.
|
615.00 | -2.38% | -15.00 | Jual | 5.272M | 592.654B | 99.70 | 6.32 | 202.00 | Pengguna Tidak Tahan Lama |
J
JSKY
SKY ENERGY INDONESIA TBK.
|
212.00 | -0.93% | -2.00 | Jual | 20.066M | 876.912B | 69.62 | 3.07 | 52.00 | Teknologi Elektronik |
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
825.00 | -0.60% | -5.00 | Jualan Kuat | 9.900K | 1924.550B | — | -47.21 | 1362.00 | Perkhidmatan Pengguna |
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
50.00 | 0.00% | 0.00 | Jual | 34.097M | 357.500B | — | — | 17.00 | Kewangan |
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
51.00 | 0.00% | 0.00 | Beli | 86.600K | 761.384B | — | -14.83 | 290.00 | Kilang Pengeluar |
K
KINO
KINO INDONESIA TBK.
|
2550.00 | -1.92% | -50.00 | Jual | 380.200K | 3714.280B | 15.80 | 164.54 | 7742.00 | Pengguna Tidak Tahan Lama |
K
KPAL
STEADFAST MARINE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.100K | 53.450B | — | -14.17 | 330.00 | Kilang Pengeluar |
K
KPAS
COTTONINDO ARIESTA TBK.
|
66.00 | -2.94% | -2.00 | Jual | 1.280M | 52.227B | — | -1.59 | 247.00 | Industri Pemprosesan |
K
KPIG
MNC LAND TBK.
|
102.00 | -0.97% | -1.00 | Jualan Kuat | 3.787M | 8304.450B | 66.47 | 1.55 | 561.00 | Kewangan |
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 76.600K | 201.688B | — | -14.30 | 787.00 | Perkhidmatan Industri |
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.400K | 39.393B | — | -15.15 | 47.00 | Perkhidmatan Komersial |
L
LPPS
LENOX PASIFIK INVESTAMA TBK.
|
82.00 | 0.00% | 0.00 | Jual | 322.600K | 212.236B | — | -21.85 | — | Kewangan |
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 450.000B | — | -14.46 | 179.00 | Industri Pemprosesan |
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 181.000K | 614.955B | — | -0.26 | 88.00 | Perkhidmatan Pengguna |
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
6025.00 | -5.86% | -375.00 | Jualan Kuat | 39.600K | 43727.400B | 1836.13 | 3.49 | — | Kewangan |
M
MICE
MULTI INDOCITRA TBK.
|
290.00 | 0.00% | 0.00 | Jual | 167.900K | 171.652B | 10.66 | 27.20 | 451.00 | Pengguna Tidak Tahan Lama |
M
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 43.600K | 328.125B | — | -1.18 | 10.00 | Kewangan |
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 500 | 198.073B | — | -8.15 | 152.00 | Perkhidmatan Industri |
M
MLBI
MULTI BINTANG INDONESIA TBK.
|
9350.00 | -1.32% | -125.00 | Jual | 107.100K | 19963.800B | 33.22 | 285.18 | 161.00 | Pengguna Tidak Tahan Lama |
M
MPPA
MATAHARI PUTRA PRIMA TBK.
|
102.00 | -0.97% | -1.00 | Jual | 4.862M | 775.502B | — | -82.25 | 9024.00 | Dagangan Runcit |
M
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 800 | 1592.110B | 88.21 | 0.57 | — | Kewangan |
M
MTPS
META EPSI TBK.
|
139.00 | 34.95% | 36.00 | Jual | 7.886M | 214.740B | — | — | — | Perkhidmatan Industri |
M
MTSM
METRO REALTY TBK.
|
186.00 | 0.00% | 0.00 | Jualan Kuat | 22.800K | 43.310B | — | -29.37 | — | Kewangan |
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 400 | 387.364B | — | -3.69 | 6671.00 | Industri Pemprosesan |
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 9.200K | 565.360B | — | -18.66 | 65.00 | Kewangan |
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
595.00 | 2.59% | 15.00 | Jual | 240.000K | 928.000B | — | -109.80 | — | Kewangan |
P
POLU
GOLDEN FLOWER TBK.
|
685.00 | -4.86% | -35.00 | Jual | 2.800K | 540.000B | — | -1.74 | 1269.00 | Industri Pemprosesan |
P
PRIM
ROYAL PRIMA TBK.
|
228.00 | -1.72% | -4.00 | Jualan Kuat | 111.100K | 787.276B | 43.41 | 5.34 | — | Khidmat Kesihatan |
P
PSGO
PALMA SERASIH TBK.
|
106.00 | -3.64% | -4.00 | Jual | 15.000K | 2073.500B | — | — | 1.28 | Pengguna Tidak Tahan Lama |
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 700 | 517.560B | — | -1.87 | 172.00 | Perkhidmatan Pengguna |
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 129.200K | 132.810B | — | -17.46 | 208.00 | Kewangan |
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 26.400K | 331.680B | — | — | 9.00 | Kewangan |
R
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
310.00 | 9.15% | 26.00 | Jual | 2.700K | 511.200B | 18.97 | 14.97 | 121.00 | Kewangan |
R
RONY
AESLER GRUP INTERNASIONAL TBK.
|
173.00 | -6.99% | -13.00 | Jual | 22.000K | 232.500B | — | — | 25.00 | Perkhidmatan Industri |
R
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
278.00 | -2.11% | -6.00 | Jual | 674.100K | 218.680B | 6.37 | 44.60 | 397.00 | Perkhidmatan Industri |
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK.
|
394.00 | 0.00% | 0.00 | Jual | 13.800K | 2019.250B | 20.72 | 19.02 | 368.00 | Industri Pemprosesan |
S
SATU
KOTA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100.000K | 68.750B | — | -13.79 | 32.00 | Kewangan |
S
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 260.500K | 56.761B | — | -57.63 | 176.00 | Pengangkutan |
S
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
745.00 | -2.61% | -20.00 | Jual | 43.844M | 22773.100B | 26.17 | 29.23 | 2755.00 | Pengguna Tidak Tahan Lama |
S
SLIS
GAYA ABADI SEMPURNA TBK.
|
4900.00 | 2.51% | 120.00 | Jual | 61.600K | 9560.000B | 283.46 | 16.86 | — | Khidmat Pengagihan |
S
SMSM
SELAMAT SEMPURNA TBK.
|
1255.00 | -1.18% | -15.00 | Jual | 701.600K | 7313.520B | 14.00 | 90.74 | 3573.00 | Kilang Pengeluar |
S
SRSN
INDO ACIDATAMA TBK
|
57.00 | 3.64% | 2.00 | Jual | 30.442M | 331.100B | 8.51 | 6.46 | 304.00 | Pengguna Tidak Tahan Lama |
S
STAR
BUANA ARTHA ANUGERAH TBK.
|
93.00 | -7.00% | -7.00 | Jualan Kuat | 92.000K | 480.000B | 83.62 | 1.20 | 16.00 | Khidmat Pengagihan |
S
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 12.300K | 199.346B | — | -50.15 | 613.00 | Mineral Bukan Tenaga |
S
SURE
SUPER ENERGY TBK.
|
2200.00 | 0.00% | 0.00 | Jual | 4.000K | 3294.680B | 685.08 | 3.21 | — | Tenaga Mineral |
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 38.100K | 1875.000B | — | -2.54 | 35.00 | Pengangkutan |
T
TARA
AGUNG SEMESTA SEJAHTERA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 800 | 503.480B | — | -0.93 | — | Kewangan |
T
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 900 | 307.280B | 2.73 | 18.29 | 471.00 | Pengangkutan |
T
TCID
MANDOM INDONESIA TBK.
|
6400.00 | -1.16% | -75.00 | Jualan Kuat | 130.100K | 1301.910B | — | -321.17 | 4951.00 | Pengguna Tidak Tahan Lama |
T
TNCA
TRIMUDA NUANSA CITRA TBK.
|
316.00 | -1.25% | -4.00 | Jual | 1.300M | 134.925B | 103.67 | 3.09 | 51.00 | Pengangkutan |
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 287.100K | 1666.500B | — | -6.96 | 657.00 | Perkhidmatan Industri |
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
935.00 | -1.06% | -10.00 | Jualan Kuat | 120.660M | 47344.900B | 17.88 | 52.86 | 1282.00 | Komunikasi |
U
UANG
PAKUAN TBK.
|
186.00 | -2.62% | -5.00 | Jualan Kuat | 115.100K | 231.110B | — | — | — | Kewangan |
U
UCID
UNI-CHARM INDONESIA TBK.
|
1425.00 | -1.72% | -25.00 | Jualan Kuat | 1.502M | 6007.800B | 22.34 | 64.89 | 1786.00 | Pengguna Tidak Tahan Lama |
UNVR
UNILEVER INDONESIA TBK.
|
6950.00 | -0.71% | -50.00 | Jual | 18.780M | 267050.000B | 36.47 | 191.92 | 5433.00 | Pengguna Tidak Tahan Lama |
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
488.00 | -0.41% | -2.00 | Jual | 5.500K | 1583.740B | 51.80 | 10.75 | 59.00 | Kewangan |
V
VINS
VICTORIA INSURANCE TBK.
|
92.00 | 1.10% | 1.00 | Beli | 65.600K | 132.912B | 10.97 | 8.30 | 46.00 | Kewangan |
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 27.966M | 823.215B | — | -71.90 | 3094.00 | Perkhidmatan Pengguna |
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
60.00 | -3.23% | -2.00 | Jualan Kuat | 688.000K | 54.958B | — | -34.45 | 283.00 | Pengangkutan |
W
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
450.00 | 2.27% | 10.00 | Jual | 10.000K | 558.338B | — | -26.51 | 454.00 | Khidmat Pengagihan |
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 532.300K | 19.002B | — | — | — | Perkhidmatan Teknologi |