Pasaran Saham Indonesia
Stok yang telah mencapai tahap rendah bulanan
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah bulanan rendah. Pelabur memantau stok tersebut untuk mencari yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi stok tersebut untuk memasukkan mereka dalam strategi perdagangan spekulatif mereka. Adalah penting untuk mengenal pasti sebab-sebab mengapa stok telah jatuh di bawah rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, turun naik bermusim serta sebab-sebab lain.
| AALI ASTRA AGRO LESTARI TBK. | 12625.00 | -0.98% | -125.00 | Jual | 778.000K | 24539.776B | 14.02 | 909.58 | 36577.00 | Pengguna Bukan Cyclicals |
| ACST ACSET INDONUSA TBK. | 2000.00 | -2.44% | -50.00 | Jual | 485.800K | 1435.000B | 8.78 | 233.62 | 367.00 | Perindustrian |
| AKKU ANUGERAH KAGUM KARYA UTAMA TBK. | 50.00 | 0.00% | 0.00 | Jual | 2.300K | 322.473B | — | -3.53 | 40.00 | Bahan Asas |
| ALDO ALKINDO NARATAMA TBK. | 680.00 | 0.00% | 0.00 | Jual | 300 | 374.000B | 30.58 | 22.24 | 198.00 | Bahan Asas |
| AMFG ASAHIMAS FLAT GLASS TBK. | 4600.00 | 0.00% | 0.00 | Jual | 36.000K | 1996.400B | — | -5.52 | 2685.00 | Perindustrian |
| APEX APEXINDO PRATAMA DUTA TBK. | 1780.00 | 0.00% | 0.00 | Beli | 92.200K | 4734.533B | — | -654.01 | 434.00 | Tenaga |
| APLI ASIAPLAST INDUSTRIES TBK. | 95.00 | 3.26% | 3.00 | Jual | 176.300K | 125.366B | 75.96 | 1.21 | 197.00 | Bahan Asas |
| ARTI RATU PRABU ENERGI TBK | 50.00 | 0.00% | 0.00 | Jual | 11.300K | 392.000B | 35.61 | 1.40 | 168.00 | Tenaga |
| BABP BANK MNC INTERNASIONAL TBK. | 51.00 | 2.00% | 1.00 | Beli | 8.591M | 936.294B | — | -22.13 | 967.00 | Kewangan |
| BALI BALI TOWERINDO SENTRA TBK. | 1530.00 | -0.33% | -5.00 | Jual | 365.600K | 5578.891B | — | -5.25 | 220.00 | Perkhidmatan Telekomunikasi |
| BBKP BANK BUKOPIN TBK. | 358.00 | 0.00% | 0.00 | Jual Kuat | 1.759M | 4129.670B | — | -12.60 | 5483.00 | Kewangan |
| BBYB BANK YUDHA BHAKTI TBK. | 296.00 | -0.67% | -2.00 | Jual Kuat | 545.400K | 1547.391B | 400.31 | 4.91 | 669.00 | Kewangan |
| BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. | 50.00 | 0.00% | 0.00 | Jual | 951.200K | 3205.471B | — | -1.07 | 1090.00 | Kewangan |
| BHIT MNC INVESTAMA TBK. | 89.00 | 1.14% | 1.00 | Jual Kuat | 2.527M | 4166.507B | — | -6.09 | 14244.00 | Consumer Cyclicals |
| BIPI BENAKAT INTEGRA TBK. | 50.00 | 0.00% | 0.00 | Jual Kuat | 574.100K | 2007.949B | 5.73 | 8.73 | 41.00 | Tenaga |
| BNBR BAKRIE & BROTHERS TBK | 50.00 | 0.00% | 0.00 | Jual | 22.302M | 605.802B | — | -113.79 | 3129.00 | Perindustrian |
| BTEL BAKRIE TELECOM TBK. | 50.00 | 0.00% | 0.00 | Jual | 500 | 1833.195B | — | -36.79 | 10.00 | Perkhidmatan Telekomunikasi |
| CNKO EXPLOITASI ENERGI INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Jual | 20.300K | 447.818B | — | -267.13 | 227.00 | Tenaga |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Jual | 317.400K | 2978.619B | 3.50 | 14.28 | 2034.00 | Pengguna Bukan Cyclicals |
| DEWA DARMA HENWA TBK | 50.00 | 0.00% | 0.00 | Jual | 200 | 1092.687B | 112.61 | 0.44 | 2814.00 | Tenaga |
| DGIK NUSA KONSTRUKSI ENJINIRING TBK. | 50.00 | 0.00% | 0.00 | Jual | 48.500K | 276.086B | 65.10 | 0.77 | 2206.00 | Perindustrian |
| DIGI ARKADIA DIGITAL MEDIA TBK. | 340.00 | 0.00% | 0.00 | — | 5.100K | — | — | — | — | — |
| DILD INTILAND DEVELOPMENT TBK. | 302.00 | -2.58% | -8.00 | Jual Kuat | 2.424M | 3182.801B | 12.73 | 24.35 | 1222.00 | Kewangan |
| DPNS DUTA PERTIWI NUSANTARA TBK. | 320.00 | -0.62% | -2.00 | Jual Kuat | 2.000K | 106.624B | 10.71 | 30.07 | 107.00 | Bahan Asas |
| DPUM DUA PUTRA UTAMA MAKMUR TBK. | 202.00 | 1.00% | 2.00 | Jual | 210.500K | 832.908B | 11.19 | 17.87 | 338.00 | Pengguna Bukan Cyclicals |
| ELTY BAKRIELAND DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Jual | 3.000K | 2176.096B | 0.80 | 62.35 | 653.00 | Kewangan |
| EMTK ELANG MAHKOTA TEKNOLOGI TBK. | 8800.00 | -0.56% | -50.00 | Jual Kuat | 10.500K | 49914.285B | — | -95.03 | 5422.00 | Consumer Cyclicals |
| FMII FORTUNE MATE INDONESIA TBK | 690.00 | -4.17% | -30.00 | Jual | 593.400K | 1959.120B | 103.43 | 6.96 | 58.00 | Kewangan |
| GAMA GADING DEVELOPMENT TBK. | 51.00 | 2.00% | 1.00 | Beli | 991.400K | 500.551B | 178.88 | 0.28 | 34.00 | Kewangan |
| GLOB GLOBAL TELESHOP TBK. | 160.00 | -1.23% | -2.00 | Jual | 500 | 177.778B | — | -9.23 | 171.00 | Consumer Cyclicals |
| GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK. | 208.00 | 0.00% | 0.00 | Jual | 1.273M | 5872.570B | 7.64 | 27.23 | 4735.00 | Perindustrian |
| GOLL GOLDEN PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Jual | 169.400K | 183.250B | — | -21.18 | 253.00 | Pengguna Bukan Cyclicals |
| HADE HIMALAYA ENERGI PERKASA TBK. | 50.00 | 0.00% | 0.00 | Jual | 200 | 106.000B | — | -14.06 | 42.00 | Kewangan |
| HDTX PANASIA INDO RESOURCES TBK. | 172.00 | -17.31% | -36.00 | Jual Kuat | 100 | 619.452B | — | -176.47 | 955.00 | Consumer Cyclicals |
| HRTA HARTADINATA ABADI TBK. | 248.00 | -3.12% | -8.00 | Jual Kuat | 209.700K | 1178.947B | 8.85 | 28.81 | 545.00 | Consumer Cyclicals |
| IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. | 50.00 | 0.00% | 0.00 | Jual | 400 | 498.976B | — | -13.02 | 175.00 | Perindustrian |
| IGAR CHAMPION PACIFIC INDONESIA TBK. | 370.00 | 0.00% | 0.00 | Jual Kuat | 60.000K | 359.716B | 7.66 | 48.29 | 471.00 | Bahan Asas |
| INDX TANAH LAUT TBK | 87.00 | 2.35% | 2.00 | Jual | 39.100K | 37.223B | — | -131.12 | 10.00 | Perindustrian |
| INKP INDAH KIAT PULP & PAPER TBK. | 17000.00 | -0.58% | -100.00 | Jual | 4.658M | 93553.810B | 10.85 | 1576.20 | 13000.00 | Bahan Asas |
| JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. | 50.00 | 0.00% | 0.00 | Jual | 60.300K | 1129.095B | — | -0.62 | 138.00 | Consumer Cyclicals |
| KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Jual | 100 | 434.400B | — | -18.56 | 75.00 | Bahan Asas |
| KINO KINO INDONESIA TBK. | 1510.00 | 0.67% | 10.00 | Jual | 110.400K | 2142.857B | 13.53 | 110.84 | 6166.00 | Pengguna Bukan Cyclicals |
| KIOS KIOSON KOMERSIAL INDONESIA TBK. | 2800.00 | -11.67% | -370.00 | Jual Kuat | 1.600K | 2065.239B | 77.21 | 41.06 | 139.00 | Teknologi |
| LAPD LEYAND INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 500 | 198.317B | — | -14.58 | 72.00 | Utiliti |
| LMAS LIMAS INDONESIA MAKMUR TBK | 70.00 | 0.00% | 0.00 | Neutral | 210.900K | 55.150B | — | -4.77 | 135.00 | Perindustrian |
| LPPS LIPPO SECURITIES TBK. | 106.00 | -1.85% | -2.00 | Jual | 1.022M | 279.531B | 233.09 | 0.46 | 11.00 | Kewangan |
| MAGP MULTI AGRO GEMILANG PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Jual | 20.000K | 450.000B | — | -18.42 | 90.00 | Pengguna Bukan Cyclicals |
| MAPB MAP BOGA ADIPERKASA TBK. | 1745.00 | 7.38% | 120.00 | Neutral | 61.800K | 3527.750B | 27.04 | 60.10 | 4731.00 | Consumer Cyclicals |
| MDRN MODERN INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 28.700K | 228.735B | — | — | 3.00 | Pengguna Bukan Cyclicals |
| MERK MERCK TBK. | 5600.00 | 0.90% | 50.00 | Jual | 9.200K | 2486.400B | 18.51 | 299.86 | 631.00 | Penjagaan Kesihatan |
| MGNA MAGNA INVESTAMA MANDIRI TBK. | 57.00 | 14.00% | 7.00 | Beli | 22.393M | 50.154B | — | -51.54 | 699.00 | Kewangan |
| MIDI MIDI UTAMA INDONESIA TBK. | 1000.00 | -1.48% | -15.00 | Beli | 1.000K | 2882.353B | 23.57 | 42.42 | 8514.00 | Pengguna Bukan Cyclicals |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 50.00 | 0.00% | 0.00 | Jual | 25.800K | 198.073B | — | -2.37 | 226.00 | Perindustrian |
| MNCN MEDIA NUSANTARA CITRA TBK. | 835.00 | 0.00% | 0.00 | Jual | 19.668M | 10706.634B | 7.60 | 109.86 | 7853.00 | Consumer Cyclicals |
| MREI MASKAPAI REASURANSI INDONESIA TBK. | 6175.00 | -0.40% | -25.00 | Jual | 6.400K | 3210.309B | 17.07 | 363.26 | 133.00 | Kewangan |
| MSIN MNC STUDIOS INTERNATIONAL TBK. | 396.00 | 0.00% | 0.00 | Jual | 2.193M | 2059.992B | — | — | 499.00 | Consumer Cyclicals |
| MTRA MITRA PEMUDA TBK. | 390.00 | 0.00% | 0.00 | Jual Kuat | 323.600K | 300.300B | 39.00 | 10.00 | 25.00 | Perindustrian |
| MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 10.500K | 10299.296B | 221.51 | 0.58 | 107.00 | Kewangan |
| NUSA SINERGI MEGAH INTERNUSA TBK. | 189.00 | -25.00% | -63.00 | Jual | 110.605M | 1940.400B | — | — | 4.00 | Kewangan |
| OASA PROTECH MITRA PERKASA TBK. | 187.00 | -5.56% | -11.00 | Jual | 15.600K | 71.003B | — | -7.19 | — | Perindustrian |
| PALM PROVIDENT AGRO TBK. | 258.00 | -4.44% | -12.00 | Jual | 53.200K | 1921.525B | 107.57 | 2.51 | 1613.00 | Pengguna Bukan Cyclicals |
| PANI PRATAMA ABADI NUSA INDUSTRI TBK. | 183.00 | 0.00% | 0.00 | — | 1.120M | — | — | — | — | — |
| PANR PANORAMA SENTRAWISATA TBK. | 388.00 | -3.96% | -16.00 | Jual | 1.559M | 484.800B | — | -12.61 | 2292.00 | Consumer Cyclicals |
| PLAS POLARIS INVESTAMA TBK | 50.00 | 0.00% | 0.00 | Jual | 2.800K | 59.210B | 1.71 | 29.30 | 34.00 | Kewangan |
| PORT NUSANTARA PELABUHAN HANDAL TBK. | 550.00 | -1.79% | -10.00 | Jual | 4.000K | 1547.668B | — | -18.52 | 785.00 | Perindustrian |
| PPRE PP PRESISI TBK. | 370.00 | 0.00% | 0.00 | Jual | 442.300K | 3782.980B | 28.10 | 13.17 | 126.00 | Perindustrian |
| PPRO PP PROPERTI TBK. | 106.00 | -1.85% | -2.00 | Jual Kuat | 10.780M | 6660.973B | 13.71 | 7.88 | 771.00 | Kewangan |
| PSKT RED PLANET INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Jual | 5.000K | 517.562B | — | -4.65 | 194.00 | Consumer Cyclicals |
| PTPP PP (PERSERO) TBK. | 1475.00 | -2.96% | -45.00 | Jual Kuat | 23.283M | 9423.844B | 6.93 | 219.41 | 2142.00 | Perindustrian |
| RODA PIKKO LAND DEVELOPMENT TBK. | 474.00 | -2.47% | -12.00 | Jual | 5.000K | 6605.775B | 462.97 | 1.05 | 262.00 | Kewangan |
| SKYB SKYBEE TBK. | 174.00 | -1.14% | -2.00 | Jual Kuat | 72.500K | 102.960B | — | -3.86 | 125.00 | Perkhidmatan Telekomunikasi |
| SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK. | 142.00 | -5.33% | -8.00 | Jual Kuat | 1.697M | 1637.668B | — | -9.35 | 1941.00 | Penjagaan Kesihatan |
| SSMS SAWIT SUMBERMAS SARANA TBK. | 1185.00 | -1.66% | -20.00 | Jual | 50.709M | 11477.625B | 15.16 | 79.46 | 6091.00 | Pengguna Bukan Cyclicals |
| SUGI SUGIH ENERGY TBK. | 50.00 | 0.00% | 0.00 | Jual | 20.000K | 1240.577B | — | -16.72 | 49.00 | Tenaga |
| SULI SLJ GLOBAL TBK. | 105.00 | -0.94% | -1.00 | Jual | 534.400K | 422.613B | 17.05 | 6.22 | 345.00 | Bahan Asas |
| TARA SITARA PROPERTINDO TBK. | 895.00 | 0.56% | 5.00 | Jual | 41.526M | 8961.985B | 63120.57 | 0.01 | 10.00 | Perindustrian |
| TBIG TOWER BERSAMA INFRASTRUCTURE TBK. | 5150.00 | -1.44% | -75.00 | Jual | 316.700K | 23228.750B | 10.51 | 497.26 | 600.00 | Perkhidmatan Telekomunikasi |
| TINS TIMAH TBK. | 705.00 | -0.70% | -5.00 | Jual Kuat | 8.990M | 5287.905B | 9.99 | 71.04 | 4409.00 | Bahan Asas |
| TMPO TEMPO INTIMEDIA TBK. | 135.00 | -10.00% | -15.00 | Jual Kuat | 2.200K | 158.750B | — | -9.71 | 794.00 | Consumer Cyclicals |
| TOPS TOTALINDO EKA PERSADA TBK. | 805.00 | -1.23% | -10.00 | Jual | 17.232M | 27163.950B | 272.68 | 2.99 | 67.00 | Perindustrian |
| TOWR SARANA MENARA NUSANTARA TBK. | 478.00 | -0.83% | -4.00 | Jual | 1.224M | 24589.048B | 12.92 | 37.32 | 827.00 | Perkhidmatan Telekomunikasi |
| TRST TRIAS SENTOSA TBK. | 400.00 | 0.00% | 0.00 | Beli | 84.100K | 1123.200B | 25.71 | 15.56 | 1077.00 | Bahan Asas |
| WIIM WISMILAK INTI MAKMUR TBK. | 175.00 | -0.57% | -1.00 | Jual | 484.600K | 369.578B | 7.79 | 22.60 | 3909.00 | Pengguna Bukan Cyclicals |
| WIKA WIJAYA KARYA (PERSERO) TBK. | 1375.00 | -1.08% | -15.00 | Jual | 9.768M | 12459.867B | 9.71 | 143.16 | 2395.00 | Perindustrian |
| WSBP WASKITA BETON PRECAST TBK. | 354.00 | -0.56% | -2.00 | Jual | 23.298M | 8727.652B | 7.33 | 48.58 | 1121.00 | Bahan Asas |
| WSKT WASKITA KARYA (PERSERO) TBK. | 1695.00 | -1.45% | -25.00 | Jual | 26.675M | 23347.113B | 4.18 | 411.82 | 3732.00 | Perindustrian |
| YULE YULIE SEKURITAS INDONESIA TBK. | 190.00 | 0.00% | 0.00 | Beli | 10.000K | 339.150B | 118.63 | 1.60 | 20.00 | Kewangan |