Pasaran Saham Indonesia
Saham yang telah mencapai paras rendah bulanan
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
ABMM
ABM INVESTAMA TBK.
|
2150.00 | -0.46% | -10.00 | Beli | 1.200K | 5919.305B | — | -30.08 | 5701.00 | Tenaga |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.100K | 322.473B | — | -3.76 | 40.00 | Bahan Asas |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
1190.00 | -2.46% | -30.00 | Jual | 53.000K | 3940.691B | 37.54 | 31.70 | 7004.00 | Pengguna Bukan Kitaran |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
500.00 | -0.99% | -5.00 | Jual | 3.600K | 5952.993B | 27.90 | 18.09 | 201.00 | Kewangan |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 4.700K | 392.000B | 20.47 | 2.44 | 168.00 | Tenaga |
|
ASGR
ASTRA GRAPHIA TBK.
|
1295.00 | 0.39% | 5.00 | Jual | 185.300K | 1746.671B | 6.38 | 202.88 | 1440.00 | Teknologi |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 56.100K | 948.199B | — | -20.07 | 943.00 | Kewangan |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
110.00 | 3.77% | 4.00 | Jual | 33.539M | 72.796B | 7.50 | 14.66 | 50.00 | Kewangan |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 220.800K | 266.766B | — | -2250.12 | 53.00 | Perindustrian |
|
BBYB
BANK YUDHA BHAKTI TBK.
|
290.00 | 0.00% | 0.00 | Jualan Kuat | 11.000K | 1505.850B | 207.76 | 1.40 | 678.00 | Kewangan |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Jual | 102.700K | 3205.471B | — | -1.83 | 1071.00 | Kewangan |
|
BHIT
MNC INVESTAMA TBK.
|
79.00 | 2.60% | 2.00 | Jual | 13.761M | 3740.387B | — | -6.09 | 14244.00 | Kitaran Pengguna |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 60.700K | 2007.949B | 6.68 | 7.48 | 41.00 | Tenaga |
|
BKSW
BANK QNB INDONESIA TBK.
|
169.00 | -0.59% | -1.00 | Jual | 2.100K | 3453.800B | — | -47.69 | 925.00 | Kewangan |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 300 | 605.802B | — | -138.64 | 3176.00 | Perindustrian |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
2400.00 | 4.35% | 100.00 | Jual | 4.304M | 3360.000B | 82.72 | 29.01 | 38.00 | Tenaga |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 43.721M | 3116.123B | — | -54.30 | 162.00 | Bahan Asas |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1833.195B | — | -36.73 | 10.00 | Perkhidmatan Telekomunikasi |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
2400.00 | 4.35% | 100.00 | Jual | 5.036M | 3600.000B | 15.45 | 155.34 | 2743.00 | Kitaran Pengguna |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
89.00 | 1.14% | 1.00 | Jual | 1.356M | 2775.329B | — | -0.29 | 223.00 | Perkhidmatan Telekomunikasi |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 30.200K | 447.818B | — | -229.01 | 227.00 | Tenaga |
|
COWL
COWELL DEVELOPMENT TBK.
|
416.00 | 0.00% | 0.00 | Jual | 84.600K | 2026.425B | — | -51.42 | 278.00 | Kewangan |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 10.400K | 2978.619B | 3.80 | 13.16 | 2041.00 | Pengguna Bukan Kitaran |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.000K | 1092.687B | 21.29 | 2.35 | 2830.00 | Tenaga |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
815.00 | 0.00% | 0.00 | Jual | 2.704M | 1304.000B | — | — | 301.00 | Kewangan |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.000K | 276.086B | — | -15.04 | 2206.00 | Perindustrian |
|
DILD
INTILAND DEVELOPMENT TBK.
|
292.00 | -3.31% | -10.00 | Jualan Kuat | 3.864M | 2997.993B | 11.99 | 24.35 | 1222.00 | Kewangan |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 20.300K | 2176.096B | 0.78 | 64.43 | 653.00 | Kewangan |
|
ERTX
ERATEX DJAJA TBK.
|
118.00 | -6.35% | -8.00 | Jualan Kuat | 2.500K | 151.812B | — | -5.28 | 2452.00 | Kitaran Pengguna |
|
FILM
MD PICTURES TBK.
|
925.00 | -1.07% | -10.00 | Jual | 1.171M | — | — | — | — | — |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
55.00 | 0.00% | 0.00 | Jual | 27.350M | 120.368B | 17.42 | 3.16 | — | Kewangan |
|
FREN
SMARTFREN TELECOM TBK.
|
94.00 | -3.09% | -3.00 | Jual | 44.016M | 16084.780B | — | -13.35 | 2254.00 | Perkhidmatan Telekomunikasi |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 60.100K | 500.551B | 135.09 | 0.37 | 34.00 | Kewangan |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
113.00 | 0.89% | 1.00 | Jual | 3.138M | 926.600B | — | -6.35 | 496.00 | Bahan Asas |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 500 | 183.250B | — | -21.18 | 253.00 | Pengguna Bukan Kitaran |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 800 | 106.000B | — | -14.06 | 42.00 | Kewangan |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
178.00 | -9.64% | -19.00 | Jual | 30.100K | 641.060B | — | -176.47 | 955.00 | Kitaran Pengguna |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 498.976B | — | -13.65 | 175.00 | Perindustrian |
|
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
66.00 | 0.00% | 0.00 | Jual | 184.700K | 1032.123B | 30.92 | 2.13 | 2656.00 | Kewangan |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
91.00 | 0.00% | 0.00 | Jual | 248.500K | 586.347B | 11.48 | 7.92 | 1132.00 | Bahan Asas |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1129.095B | 336.04 | 0.15 | 136.00 | Kitaran Pengguna |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 274.800K | 434.400B | — | -20.02 | 75.00 | Bahan Asas |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
195.00 | 0.52% | 1.00 | Jual | 289.000K | 443.137B | 13.42 | 14.53 | 684.00 | Perindustrian |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
142.00 | -0.70% | -1.00 | Jual | 33.800K | 21.584B | — | -30.77 | 190.00 | Teknologi |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
980.00 | -3.45% | -35.00 | Jual | 1.333M | 2736.768B | 11.92 | 82.24 | 73.00 | Kewangan |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 198.317B | — | -12.56 | 72.00 | Utiliti |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
308.00 | 2.67% | 8.00 | Jual | 189.900K | 308.000B | — | -5.75 | — | Perindustrian |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
66.00 | -2.94% | -2.00 | Jual | 31.056M | 266.228B | — | -85.56 | 673.00 | Tenaga |
|
LPLI
STAR PACIFIC TBK
|
107.00 | 4.90% | 5.00 | Jualan Kuat | 11.200K | 125.236B | — | -207.13 | 592.00 | Kitaran Pengguna |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 450.000B | — | -18.46 | 90.00 | Pengguna Bukan Kitaran |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 228.735B | — | — | 60.00 | Pengguna Bukan Kitaran |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 50.154B | — | -51.54 | 699.00 | Kewangan |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 198.073B | — | -2.37 | 226.00 | Perindustrian |
|
MITI
MITRA INVESTINDO TBK.
|
62.00 | -3.12% | -2.00 | Jualan Kuat | 5.187M | 87.516B | 23.30 | 2.66 | 183.00 | Kewangan |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
20800.00 | 0.00% | 0.00 | Jual | 200 | 19722.435B | 18.63 | 1116.60 | 919.00 | Kewangan |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
110.00 | 0.00% | 0.00 | Jual | 73.300K | 161.333B | — | -106.72 | 6684.00 | Kitaran Pengguna |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
600.00 | 0.00% | 0.00 | Beli | 300 | 6602.947B | — | -1.67 | 26.00 | Perindustrian |
|
NICK
CHARNIC CAPITAL TBK.
|
129.00 | -2.27% | -3.00 | Jualan Kuat | 8.529M | 83.998B | — | — | 9.00 | Kewangan |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
90.00 | 0.00% | 0.00 | Jual | 87.600K | 1997.899B | 1265.64 | 0.07 | 161.00 | Kewangan |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 200 | 59.210B | 1.71 | 29.30 | 34.00 | Kewangan |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
58.00 | -1.69% | -1.00 | Jual | 6.491M | 1389.624B | — | -102.53 | 439.00 | Kewangan |
|
POLA
POOL ADVISTA FINANCE TBK.
|
228.00 | 0.00% | 0.00 | — | 157.400K | — | — | — | — | — |
|
POLY
ASIA PACIFIC FIBERS TBK
|
155.00 | 1.31% | 2.00 | Jual | 2.473M | 386.842B | 1.44 | 107.86 | 3260.00 | Kitaran Pengguna |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
550.00 | 0.00% | 0.00 | Jual | 300 | 1547.668B | — | -3.09 | 785.00 | Perindustrian |
|
PRIM
ROYAL PRIMA TBK.
|
815.00 | -4.68% | -40.00 | Jual | 79.000K | 2764.545B | — | — | 638.00 | Penjagaan Kesihatan |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
160.00 | -1.23% | -2.00 | Jual | 2.204M | 4233.600B | 23.70 | 6.75 | 2385.00 | Bahan Asas |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 517.562B | — | -4.00 | 194.00 | Kitaran Pengguna |
|
PZZA
SARIMELATI KENCANA TBK.
|
860.00 | -2.27% | -20.00 | Jual | 337.600K | 2598.812B | — | — | 6492.00 | Kitaran Pengguna |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
388.00 | -0.51% | -2.00 | Beli | 700 | 5273.746B | 369.62 | 1.05 | 262.00 | Kewangan |
|
SDMU
SIDOMULYO SELARAS TBK.
|
62.00 | 0.00% | 0.00 | Jual | 8.736M | 70.384B | — | -42.86 | 316.00 | Perindustrian |
|
SIMA
SIWANI MAKMUR TBK
|
94.00 | -2.08% | -2.00 | Jual | 297.400K | 41.603B | 37.92 | 2.48 | 92.00 | Bahan Asas |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
454.00 | -0.44% | -2.00 | Jual | 4.138M | 7037.595B | 36.95 | 12.29 | 38913.00 | Pengguna Bukan Kitaran |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
165.00 | -1.79% | -3.00 | Jualan Kuat | 223.000K | 519.750B | 8.09 | 20.40 | 59.00 | Tenaga |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Jual | 355.000K | 1240.577B | — | -11.30 | 49.00 | Tenaga |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
53.00 | 1.92% | 1.00 | Jual | 1.452M | 63.600B | — | -8.87 | 54.00 | Perindustrian |
|
TRST
TRIAS SENTOSA TBK.
|
400.00 | 0.00% | 0.00 | Jual | 200 | 1123.200B | 21.19 | 18.88 | 1077.00 | Bahan Asas |
|
VIVA
VISI MEDIA ASIA TBK.
|
114.00 | 0.00% | 0.00 | Jual | 6.702M | 1876.927B | — | -22.92 | 2949.00 | Kitaran Pengguna |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
575.00 | -4.17% | -25.00 | Jual | 8.200K | 729.647B | 4.71 | 122.19 | 282.00 | Pengguna Bukan Kitaran |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
131.00 | -31.05% | -59.00 | Jualan Kuat | 100 | 233.835B | 81.79 | 1.60 | 20.00 | Kewangan |
Muatkan Lagi