Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Indonesia
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
ABBA
MAHAKA MEDIA TBK.
|
142.00 | 13.60% | 17.00 | Beli | 58.944M | 391.228B | — | -12.46 | 692.00 | Kitaran Pengguna |
|
ACST
ACSET INDONUSA TBK.
|
1330.00 | 1.53% | 20.00 | Jual | 627.100K | 931.000B | — | -159.05 | 430.00 | Perindustrian |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1420.00 | 1.79% | 25.00 | Jual | 4.356M | 5056.406B | 7.82 | 181.53 | 1538.00 | Perindustrian |
|
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
9775.00 | 0.00% | 0.00 | Jual | 21.300K | 9775.000B | 5.33 | 1834.63 | 13397.00 | Kewangan |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
266.00 | -1.48% | -4.00 | Jual | 2.202M | 5677.315B | 23.82 | 11.29 | 515.00 | Kewangan |
|
AGRS
BANK AGRIS TBK.
|
328.00 | 12.33% | 36.00 | Beli | 22.200K | 1724.026B | — | -5.92 | 347.00 | Kewangan |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.500K | 322.473B | — | -3.76 | 40.00 | Bahan Asas |
|
AKRA
AKR CORPORINDO TBK.
|
3820.00 | -2.05% | -80.00 | Jual | 5.681M | 15336.135B | 21.30 | 179.32 | 2026.00 | Tenaga |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
910.00 | 0.00% | 0.00 | Jual | 4.000K | 3013.470B | — | -21.09 | 7220.00 | Pengguna Bukan Kitaran |
|
ANTM
ANEKA TAMBANG TBK.
|
685.00 | 2.24% | 15.00 | Jual | 49.978M | 16461.074B | 20.57 | 33.31 | 3685.00 | Bahan Asas |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
525.00 | 0.96% | 5.00 | Jual | 13.658M | 6177.132B | 91.46 | 5.74 | 189.00 | Kewangan |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
81.00 | 2.53% | 2.00 | Jual | 200.500K | 110.376B | — | -17.21 | 197.00 | Bahan Asas |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
286.00 | -1.38% | -4.00 | Jualan Kuat | 213.662M | 2341.625B | 43.01 | 6.65 | 14.00 | Kewangan |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 600 | 392.000B | 33.80 | 1.48 | 138.00 | Tenaga |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6900.00 | 2.99% | 200.00 | Jual | 28.866M | 279336.517B | 12.75 | 541.15 | 148146.00 | Kitaran Pengguna |
|
ASRI
ALAM SUTERA REALTY TBK.
|
306.00 | -0.65% | -2.00 | Jual | 3.364M | 6012.720B | 6.20 | 49.37 | 1828.00 | Kewangan |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 14.200K | 1089.253B | — | -1.89 | 947.00 | Kewangan |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
90.00 | -2.17% | -2.00 | Jual | 178.400K | 59.561B | 7.69 | 11.70 | 50.00 | Kewangan |
|
BATA
SEPATU BATA TBK.
|
595.00 | 0.85% | 5.00 | Beli | 800 | 773.500B | 11.38 | 52.27 | 737.00 | Kitaran Pengguna |
|
BBCA
BANK CENTRAL ASIA TBK.
|
26900.00 | 3.86% | 1000.00 | Jual | 10.953M | 663219.769B | 25.11 | 1071.14 | 26102.00 | Kewangan |
|
BBKP
BANK BUKOPIN TBK.
|
272.00 | 3.03% | 8.00 | Jual | 4.636M | 3169.319B | 11.56 | 23.53 | 5770.00 | Kewangan |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8425.00 | 4.01% | 325.00 | Jual | 21.828M | 157114.931B | 10.17 | 828.21 | 26798.00 | Kewangan |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3750.00 | -1.06% | -40.00 | Jual | 165.276M | 458389.575B | 13.84 | 270.90 | 61084.00 | Kewangan |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 20.400K | 266.766B | — | -2214.85 | 53.00 | Perindustrian |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2330.00 | 4.02% | 90.00 | Jual | 20.595M | 24674.700B | 8.67 | 268.81 | 10334.00 | Kewangan |
|
BCIP
BUMI CITRA PERMAI TBK.
|
69.00 | -1.43% | -1.00 | Jualan Kuat | 1.800M | 98.664B | 2.36 | 34.34 | 181.00 | Kewangan |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
4820.00 | -0.41% | -20.00 | Jual | 6.997M | 46197.981B | 14.51 | 332.17 | 25769.00 | Kewangan |
|
BEEF
ESTIKA TATA TIARA TBK.
|
164.00 | -0.61% | -1.00 | Jualan Kuat | 6.291M | — | — | — | — | — |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Jual | 37.500K | 3205.472B | — | -1.93 | 1052.00 | Kewangan |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
232.00 | -2.52% | -6.00 | Jual | 14.516M | 2238.176B | 5.30 | 43.81 | 231.00 | Kewangan |
|
BGTG
BANK GANESHA TBK.
|
69.00 | -1.43% | -1.00 | Jual | 1.477M | 771.079B | 371.61 | 0.19 | 307.00 | Kewangan |
|
BHIT
MNC INVESTAMA TBK.
|
72.00 | 0.00% | 0.00 | Jual | 11.616M | 3688.186B | 11.93 | 6.04 | 13802.00 | Kitaran Pengguna |
|
BINA
BANK INA PERDANA TBK.
|
885.00 | -1.67% | -15.00 | Beli | 5.104M | 4954.081B | 367.76 | 2.41 | 295.00 | Kewangan |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.320M | 2007.949B | 7.36 | 6.79 | 43.00 | Tenaga |
|
BISI
BISI INTERNATIONAL TBK.
|
1405.00 | -1.06% | -15.00 | Jualan Kuat | 130.700K | 4215.000B | 9.45 | 148.74 | 702.00 | Pengguna Bukan Kitaran |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1575.00 | 2.94% | 45.00 | Jual | 16.579M | 15496.090B | 10.25 | 153.68 | 7272.00 | Kewangan |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
610.00 | 0.83% | 5.00 | Jual | 14.856M | 9146.202B | 7.09 | 86.03 | 4172.00 | Kewangan |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
55.00 | -1.79% | -1.00 | Jualan Kuat | 145.100K | 375.705B | — | -5.26 | 112.00 | Kewangan |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.900K | 1172.615B | 17.31 | 3.32 | 136.00 | Perindustrian |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7225.00 | 2.12% | 150.00 | Jual | 46.724M | 337166.667B | 12.78 | 565.46 | 39637.00 | Kewangan |
|
BMTR
GLOBAL MEDIACOM TBK.
|
352.00 | -1.12% | -4.00 | Jualan Kuat | 17.378M | 4872.854B | 5.89 | 59.76 | 11176.00 | Kitaran Pengguna |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.198M | 1038.599B | — | -110.29 | 3176.00 | Perindustrian |
|
BNGA
BANK CIMB NIAGA TBK.
|
995.00 | -0.50% | -5.00 | Jual | 2.767M | 24798.773B | 7.12 | 139.67 | 12461.00 | Kewangan |
|
BOLT
GARUDA METALINDO TBK.
|
735.00 | 2.08% | 15.00 | Jual | 148.900K | 1722.656B | 22.93 | 32.05 | 1557.00 | Perindustrian |
|
BRIS
BANK BRISYARIAH TBK.
|
500.00 | 0.00% | 0.00 | Jual | 3.952M | 4858.057B | — | — | 2938.00 | Kewangan |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 24.300K | 3116.123B | — | -22.82 | 186.00 | Bahan Asas |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1185.00 | 3.04% | 35.00 | Jual | 8.397M | 22807.335B | 15.05 | 78.74 | 2168.00 | Kewangan |
|
BTPN
BANK BTPN TBK.
|
3550.00 | -1.93% | -70.00 | Jualan Kuat | 1.042M | 28590.699B | 11.39 | 318.93 | 19454.00 | Kewangan |
|
BUDI
BUDI STARCH & SWEETENER TBK.
|
98.00 | -1.01% | -1.00 | Jualan Kuat | 444.000K | 440.902B | 8.30 | 11.81 | 2478.00 | Pengguna Bukan Kitaran |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1850.00 | -6.57% | -130.00 | Jual | 49.900K | 4884.836B | 8.71 | 212.33 | 633.00 | Perindustrian |
|
BUMI
BUMI RESOURCES TBK.
|
114.00 | 1.79% | 2.00 | Jual | 162.674M | 7464.256B | 2.34 | 48.68 | 517.00 | Tenaga |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
140.00 | 2.19% | 3.00 | Jual | 1.887M | 4413.541B | — | -19.90 | 1012.00 | Pengguna Bukan Kitaran |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
164.00 | -8.89% | -16.00 | Jual | 3.100K | 136.684B | — | -71.21 | 13.00 | Perindustrian |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
85.00 | 0.00% | 0.00 | Jual | 1.635M | 2650.595B | 37.25 | 2.28 | 222.00 | Perkhidmatan Telekomunikasi |
|
CFIN
CLIPAN FINANCE INDONESIA TBK.
|
290.00 | 2.11% | 6.00 | Jual | 801.400K | 1155.511B | 3.79 | 76.58 | 3027.00 | Kewangan |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
4580.00 | 7.01% | 300.00 | Jualan Kuat | 11.122M | 75102.840B | 17.19 | 266.50 | 6605.00 | Pengguna Bukan Kitaran |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
73.00 | 8.96% | 6.00 | Jual | 150.365M | — | — | — | — | — |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 7.000K | 2978.619B | 2.31 | 21.63 | 2060.00 | Pengguna Bukan Kitaran |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
82.00 | 1.23% | 1.00 | Jual | 3.477M | 107.174B | — | -5.50 | 18.00 | Perindustrian |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
900.00 | -0.55% | -5.00 | Jual | 16.655M | 16682.125B | 12.42 | 72.47 | 3512.00 | Kewangan |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
800.00 | -0.62% | -5.00 | Jual | 4.927M | — | — | — | — | — |
|
DEFI
DANASUPRA ERAPACIFIC TBK
|
1735.00 | 0.00% | 0.00 | Jual | 400 | 1172.860B | 710.53 | 2.44 | 8.00 | Kewangan |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 10.600K | 1092.687B | 34.61 | 1.44 | 2509.00 | Tenaga |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
795.00 | 0.00% | 0.00 | Jualan Kuat | 1.107M | 1413.832B | — | -1.21 | 299.00 | Kewangan |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.200K | 276.086B | — | -26.57 | 2206.00 | Perindustrian |
|
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
2750.00 | 0.00% | 0.00 | Jual | 242.900K | — | — | — | — | — |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
181.00 | -3.72% | -7.00 | Jualan Kuat | 726.800K | 990.701B | — | -1.76 | 582.00 | Bahan Asas |
|
DMAS
PURADELTA LESTARI TBK.
|
230.00 | 0.88% | 2.00 | Jual | 24.616M | 11085.566B | 22.10 | 10.41 | 505.00 | Kewangan |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
2120.00 | -8.62% | -200.00 | Jual | 726.100K | 2365.806B | 11.79 | 179.80 | 1200.00 | Penjagaan Kesihatan |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
800.00 | 0.00% | 0.00 | Jual | 202.700K | 559.020B | 7.23 | 110.62 | 595.00 | Bahan Asas |
|
ELSA
ELNUSA TBK.
|
338.00 | 1.81% | 6.00 | Jual | 17.821M | 2466.893B | 8.77 | 38.54 | 1414.00 | Tenaga |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.300K | 2176.096B | 0.78 | 64.43 | 653.00 | Kewangan |
|
ESSA
SURYA ESA PERKASA TBK.
|
282.00 | 1.44% | 4.00 | Jualan Kuat | 23.097M | 4032.600B | 6.69 | 42.18 | 382.00 | Tenaga |
|
FASW
FAJAR SURYA WISESA TBK.
|
8250.00 | 0.30% | 25.00 | Beli | 185.900K | 20442.582B | 13.64 | 604.97 | 3015.00 | Bahan Asas |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 11.800K | 109.425B | 27.30 | 1.83 | — | Kewangan |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
135.00 | -0.74% | -1.00 | Jual | 488.100K | 751.466B | — | -1.73 | 332.00 | Bahan Asas |
|
FREN
SMARTFREN TELECOM TBK.
|
258.00 | 2.38% | 6.00 | Jual | 53.633M | 44147.589B | — | -14.57 | 2308.00 | Perkhidmatan Telekomunikasi |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 23.800K | 500.551B | 249.94 | 0.20 | 39.00 | Kewangan |
|
GJTL
GAJAH TUNGGAL TBK.
|
625.00 | 0.81% | 5.00 | Jual | 8.638M | 2177.755B | — | -12.36 | 18150.00 | Kitaran Pengguna |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
208.00 | -0.95% | -2.00 | Jual | 8.074M | 5872.570B | 15.48 | 13.43 | 4955.00 | Perindustrian |
|
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1550.00 | 1.64% | 25.00 | Jual | 28.800K | — | — | — | — | — |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 4.010M | 300.000B | — | -63.72 | 1205.00 | Bahan Asas |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.400K | 106.000B | 26.26 | 1.90 | 42.00 | Kewangan |
|
HKMU
HK METALS UTAMA TBK.
|
342.00 | 0.59% | 2.00 | Jual | 18.712M | 1101.839B | 15.28 | 22.39 | 404.00 | Bahan Asas |
|
HMSP
H.M. SAMPOERNA TBK.
|
3260.00 | -1.21% | -40.00 | Jual | 27.138M | 379196.931B | 27.49 | 118.57 | 25459.00 | Pengguna Bukan Kitaran |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.100K | 498.976B | — | -13.43 | 175.00 | Perindustrian |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
141.00 | -2.76% | -4.00 | Jual | 8.368M | 1705.562B | 16.04 | 8.79 | 199.00 | Kitaran Pengguna |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
510.00 | -0.97% | -5.00 | Jual | 8.314M | 2558.670B | 10.29 | 49.54 | 2368.00 | Kewangan |
|
INAF
INDOFARMA TBK.
|
3820.00 | 0.00% | 0.00 | Jual | 1.600K | 11839.202B | — | -6.17 | 1521.00 | Penjagaan Kesihatan |
|
INCO
VALE INDONESIA TBK.
|
2470.00 | 0.00% | 0.00 | Jual | 3.982M | 24542.757B | 50.74 | 48.68 | 3076.00 | Bahan Asas |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6225.00 | 3.75% | 225.00 | Jual | 7.419M | 54658.155B | 12.63 | 492.79 | 91327.00 | Pengguna Bukan Kitaran |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
5850.00 | 6.36% | 350.00 | Jual | 8.380M | 32005.250B | 4.38 | 1336.16 | 12000.00 | Bahan Asas |
|
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
68.00 | 0.00% | 0.00 | Jual | 319.100K | 1191.747B | 20.03 | 3.39 | 2386.00 | Kewangan |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
18075.00 | 1.54% | 275.00 | Jual | 2.157M | 66538.263B | 52.04 | 347.33 | 5601.00 | Bahan Asas |
|
IPCM
JASA ARMADA INDONESIA TBK.
|
238.00 | 3.48% | 8.00 | Jual | 301.300K | 1257.785B | 7.91 | 30.08 | 190.00 | Perindustrian |
|
ISAT
INDOSAT TBK.
|
1765.00 | 2.92% | 50.00 | Jual | 5.652M | 9590.893B | — | -403.14 | 3699.00 | Perkhidmatan Telekomunikasi |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
92.00 | 1.10% | 1.00 | Jualan Kuat | 15.487M | 650.617B | 11.08 | 8.30 | 1460.00 | Bahan Asas |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
745.00 | 3.47% | 25.00 | Jual | 300 | 506.600B | 3.28 | 227.22 | 5.00 | Tenaga |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
16225.00 | 0.15% | 25.00 | Jualan Kuat | 1.396M | 17791.619B | 4.70 | 3450.77 | 2844.00 | Tenaga |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
115.00 | 0.00% | 0.00 | Jual | 1.547M | — | — | — | — | — |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.300K | 1129.095B | — | -0.87 | 129.00 | Kitaran Pengguna |
|
KARW
ICTSI JASA PRIMA TBK.
|
71.00 | -5.33% | -4.00 | Jual | 231.000K | 41.688B | 4.39 | 16.18 | 167.00 | Perindustrian |
|
KBLM
KABELINDO MURNI TBK.
|
228.00 | 5.56% | 12.00 | Jual | 64.500K | 255.360B | 5.99 | 38.05 | 310.00 | Perindustrian |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
185.00 | 0.00% | 0.00 | Jual | 3.032M | 868.289B | 142.30 | 1.30 | 407.00 | Tenaga |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
150.00 | 1.35% | 2.00 | Jual | 134.300K | 340.875B | 7.99 | 18.78 | 844.00 | Perindustrian |
|
KPAS
COTTONINDO ARIESTA TBK.
|
114.00 | -2.56% | -3.00 | Jual | 22.867M | 87.552B | — | — | 276.00 | Kitaran Pengguna |
|
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
368.00 | 3.37% | 12.00 | Jual | 3.249M | 7119.474B | — | -98.66 | 6475.00 | Bahan Asas |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 577.825M | 768.261B | — | -13.20 | 399.00 | Kitaran Pengguna |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 900 | 450.000B | — | -6.38 | 90.00 | Pengguna Bukan Kitaran |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5200.00 | -0.95% | -50.00 | Jual | 412.300K | — | — | — | — | — |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
121.00 | -9.70% | -13.00 | Jualan Kuat | 9.769M | 2012.407B | 23.02 | 5.26 | 1358.00 | Kewangan |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
3830.00 | -1.03% | -40.00 | Jual | 36.600K | 15950.105B | 20.94 | 182.87 | 2035.00 | Bahan Asas |
|
MDKI
EMDEKI UTAMA TBK.
|
212.00 | 2.91% | 6.00 | Jual | 900 | 536.392B | 16.01 | 13.24 | 331.00 | Bahan Asas |
|
MDLN
MODERNLAND REALTY TBK.
|
248.00 | -3.12% | -8.00 | Jualan Kuat | 10.420M | 2962.934B | 133.78 | 1.85 | 1196.00 | Kewangan |
|
MERK
MERCK TBK.
|
4000.00 | 0.00% | 0.00 | Jual | 153.500K | 1792.000B | 47.94 | 83.43 | 633.00 | Penjagaan Kesihatan |
|
META
NUSANTARA INFRASTRUCTURE TBK.
|
179.00 | -2.19% | -4.00 | Jual | 2.115M | 3170.217B | 15.29 | 11.70 | 216.00 | Perindustrian |
|
MGRO
MAHKOTA GROUP TBK.
|
810.00 | -1.22% | -10.00 | Jual | 7.038M | 2849.935B | 37.02 | 21.88 | 692.00 | Pengguna Bukan Kitaran |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 400 | 198.073B | 85.53 | 0.58 | 226.00 | Perindustrian |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
19800.00 | 0.00% | 0.00 | Jual | 3.900K | 41718.600B | 33.33 | 594.01 | 166.00 | Pengguna Bukan Kitaran |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
695.00 | -3.47% | -25.00 | Jualan Kuat | 46.400K | 6910.038B | — | -20.88 | 44.00 | Kewangan |
|
MYOR
MAYORA INDAH TBK.
|
2560.00 | 1.59% | 40.00 | Jual | 594.100K | 57238.271B | 33.39 | 76.66 | 10696.00 | Pengguna Bukan Kitaran |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 400 | 9758.216B | 58.13 | 1.74 | 19.00 | Kewangan |
|
NFCX
NFC INDONESIA TBK.
|
2530.00 | -3.07% | -80.00 | Jual | 1.332M | 1686.669B | 81.81 | 30.93 | 44.00 | Teknologi |
|
NICK
CHARNIC CAPITAL TBK.
|
286.00 | -11.18% | -36.00 | Jual | 45.700K | 186.229B | — | — | 9.00 | Kewangan |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
2180.00 | 2.83% | 60.00 | Jual | 62.000K | 5500.903B | 603.67 | 3.61 | 264.00 | Bahan Asas |
|
NIPS
NIPRESS TBK.
|
260.00 | -9.72% | -28.00 | Jual | 2.074M | 425.187B | 28.47 | 9.13 | 1090.00 | Kitaran Pengguna |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
130.00 | 0.00% | 0.00 | Beli | 506.500K | 2885.853B | 1828.15 | 0.07 | 161.00 | Kewangan |
|
NISP
BANK OCBC NISP TBK.
|
835.00 | 0.00% | 0.00 | Jualan Kuat | 4.158M | 19159.323B | 6.99 | 119.41 | 6013.00 | Kewangan |
|
PALM
PROVIDENT AGRO TBK.
|
240.00 | 0.00% | 0.00 | Jualan Kuat | 700 | 1699.208B | — | -18.69 | 717.00 | Pengguna Bukan Kitaran |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
645.00 | -2.27% | -15.00 | Jualan Kuat | 27.300K | 967.500B | 11.65 | 55.35 | 130.00 | Perindustrian |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
4170.00 | -1.65% | -70.00 | Jual | 2.288M | 4865.000B | 1121.06 | 3.72 | 451.00 | Pengguna Bukan Kitaran |
|
PEHA
PHAPROS TBK.
|
1550.00 | -13.89% | -250.00 | Jual | 235.900K | — | — | — | — | — |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1890.00 | 1.34% | 25.00 | Jual | 34.115M | 45816.450B | 10.94 | 172.76 | 2996.00 | Utiliti |
|
PNIN
PANINVEST TBK.
|
1235.00 | 0.41% | 5.00 | Jual | 455.100K | 5024.380B | 3.97 | 310.95 | 353.00 | Kewangan |
|
PNLF
PANIN FINANCIAL TBK.
|
312.00 | -1.27% | -4.00 | Jual | 35.153M | 9990.887B | 5.25 | 59.48 | 345.00 | Kewangan |
|
POLY
ASIA PACIFIC FIBERS TBK
|
91.00 | -2.15% | -2.00 | Jual | 1.854M | 227.114B | 1.23 | 74.10 | 3260.00 | Kitaran Pengguna |
|
PPRO
PP PROPERTI TBK.
|
114.00 | 1.79% | 2.00 | Jual | 20.466M | 7031.027B | 14.25 | 8.00 | 648.00 | Kewangan |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 300 | 517.562B | — | -1.94 | 166.00 | Kitaran Pengguna |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
148.00 | 0.00% | 0.00 | Jual | 774.400K | 744.440B | 3.79 | 39.00 | — | Perindustrian |
|
PTBA
BUKIT ASAM TBK.
|
2810.00 | 2.18% | 60.00 | Jual | 48.074M | 29618.456B | 6.29 | 446.60 | 2323.00 | Tenaga |
|
PTRO
PETROSEA TBK.
|
1510.00 | 0.33% | 5.00 | Jual | 458.300K | 1522.994B | 4.29 | 351.74 | 6407.00 | Tenaga |
|
PWON
PAKUWON JATI TBK.
|
630.00 | 0.00% | 0.00 | Jual | 18.161M | 30340.550B | 11.93 | 52.80 | 3230.00 | Kewangan |
|
PZZA
SARIMELATI KENCANA TBK.
|
1145.00 | -3.78% | -45.00 | Jual | 35.400K | 3460.047B | 18.79 | 60.95 | 6536.00 | Kitaran Pengguna |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1710.00 | 0.59% | 10.00 | Jual | 3.021M | 11530.220B | 17.69 | 96.65 | 7734.00 | Kitaran Pengguna |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
131.00 | 0.00% | 0.00 | Jualan Kuat | 368.675M | 5362.616B | 92.43 | 1.42 | 256.00 | Kitaran Pengguna |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
242.00 | -3.20% | -8.00 | Jualan Kuat | 104.500K | 3289.295B | 177.01 | 1.37 | 233.00 | Kewangan |
|
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
525.00 | 0.00% | 0.00 | Jualan Kuat | 1.577M | 3097.500B | 60.35 | 8.70 | 1007.00 | Penjagaan Kesihatan |
|
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 322.300K | 56.761B | — | -27.19 | 316.00 | Perindustrian |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
356.00 | -0.56% | -2.00 | Jual | 2.070M | 5518.466B | — | -14.13 | 38953.00 | Pengguna Bukan Kitaran |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
640.00 | -2.29% | -15.00 | Jual | 306.800K | 6356.822B | 95.12 | 6.73 | 784.00 | Bahan Asas |
Muatkan Lagi