Pasaran Saham Indonesia
Saham terlebih nilai — Pasaran Saham Indonesia
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
A
AALI
ASTRA AGRO LESTARI TBK
|
10425.00 | 0.48% | 50.00 | Beli | 2.314M | 20064.876B | 18.31 | 566.60 | 32599.00 | Industri Pemprosesan |
|
A
ADHI
ADHI KARYA (PERSERO) TBK
|
1185.00 | 0.42% | 5.00 | Beli | 32.617M | 4219.607B | 200.21 | 5.89 | 1890.00 | Perkhidmatan Industri |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
406.00 | 7.41% | 28.00 | Belian Kuat | 851.500K | 89.320B | — | -0.40 | — | Khidmat Pengagihan |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 3.500K | 322.473B | 9433.96 | 0.01 | 17.00 | Mineral Bukan Tenaga |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
476.00 | 0.00% | 0.00 | Beli | 1.615M | 1843.786B | 91.37 | 5.21 | 95.00 | Kewangan |
|
A
ARTA
ARTHAVEST TBK
|
1710.00 | -2.01% | -35.00 | Beli | 106.600K | 763.813B | — | -7.68 | 13.00 | Perkhidmatan Pengguna |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.900K | 392.000B | — | -126.42 | 118.00 | Tenaga Mineral |
|
A
AUTO
ASTRA OTOPARTS TBK
|
1140.00 | 0.00% | 0.00 | Beli | 2.394M | 5494.496B | 9.72 | 117.31 | 9519.00 | Kilang Pengeluar |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Jual | 3.100K | 279.587B | — | -0.77 | 8.00 | Kewangan |
BBCA
BANK CENTRAL ASIA TBK
|
7650.00 | -1.29% | -100.00 | Beli | 142.378M | 933623.571B | 32.55 | 238.06 | 26123.00 | Kewangan |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
4900.00 | 0.00% | 0.00 | Beli | 8.235M | 57246.375B | 2035.90 | 2.41 | 199.00 | Kewangan |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
6750.00 | -1.82% | -125.00 | Beli | 59.369M | 125746.264B | 33.26 | 206.71 | 27202.00 | Kewangan |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4320.00 | 1.65% | 70.00 | Belian Kuat | 318.190M | 644874.143B | 25.64 | 166.71 | 61531.00 | Kewangan |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Jual | 7.500K | 266.766B | — | -26.53 | — | Pengangkutan |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1710.00 | 0.29% | 5.00 | Beli | 47.205M | 18108.900B | 10.29 | 165.71 | 11164.00 | Kewangan |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
1695.00 | -1.17% | -20.00 | Beli | 35.515M | — | — | — | — | Barangan Pengguna Tahan Lama |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK
|
170.00 | 1.80% | 3.00 | Belian Kuat | 203.900K | 1232.500B | — | -1.47 | 660.00 | Pengguna Tidak Tahan Lama |
|
B
BIRD
BLUE BIRD TBK
|
1335.00 | 0.75% | 10.00 | Beli | 1.882M | 3340.304B | — | -39.09 | 2890.00 | Pengangkutan |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1480.00 | 0.00% | 0.00 | Beli | 6.917M | 14561.406B | 8.08 | 183.11 | 7640.00 | Kewangan |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
775.00 | -0.64% | -5.00 | Beli | 10.000M | 11637.011B | 7.69 | 101.38 | 4020.00 | Kewangan |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 16.600K | 1295.458B | — | -0.02 | 55.00 | Pengangkutan |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7150.00 | -0.35% | -25.00 | Beli | 42.176M | 333413.549B | 17.31 | 414.48 | 38247.00 | Kewangan |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
101.00 | 3.06% | 3.00 | Belian Kuat | 412.474M | 11243.352B | 77.77 | 1.20 | 469.00 | Mineral Bukan Tenaga |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1145.00 | 2.23% | 25.00 | Belian Kuat | 39.593M | 23945.839B | 22.29 | 50.26 | 3264.00 | Kewangan |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Jual | 500 | 2313.875B | — | -9.34 | 304.00 | Industri Pemprosesan |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
101.00 | 2.02% | 2.00 | Beli | 94.517M | 3184.054B | — | -73.62 | 910.00 | Industri Pemprosesan |
|
B
BYAN
BAYAN RESOURCES TBK
|
28350.00 | -0.18% | -50.00 | Beli | 140.900K | 94500.005B | 11.08 | 2563.85 | 2675.00 | Tenaga Mineral |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 258.300K | 750.000B | — | -69.45 | 3408.00 | Dagangan Runcit |
CEKA
WILMAR CAHAYA INDONESIA TBK
|
1865.00 | 1.36% | 25.00 | Belian Kuat | 183.300K | 1109.675B | 5.73 | 321.07 | 394.00 | Pengguna Tidak Tahan Lama |
|
C
CNKO
EXPLOITASI ENERGI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.300K | 447.818B | — | -22.17 | 96.00 | Tenaga Mineral |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 80.200K | 2978.619B | 3.94 | 12.67 | 1791.00 | Industri Pemprosesan |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
1130.00 | 2.73% | 30.00 | Belian Kuat | 32.166M | 20945.333B | 12.47 | 88.19 | 3497.00 | Kewangan |
|
D
DLTA
DELTA DJAKARTA TBK
|
4170.00 | 3.73% | 150.00 | Belian Kuat | 178.900K | 3338.748B | 17.55 | 229.04 | 353.00 | Pengguna Tidak Tahan Lama |
|
D
DMAS
PURADELTA LESTARI TBK
|
214.00 | 0.00% | 0.00 | Beli | 18.168M | 10314.396B | 6.62 | 32.31 | 438.00 | Barangan Pengguna Tahan Lama |
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
24900.00 | -0.30% | -75.00 | Beli | 200 | 19186.752B | — | -1174.81 | 1843.00 | Utiliti |
|
F
FAPA
FAP AGRI TBK
|
3100.00 | -0.64% | -20.00 | Beli | 108.400K | 11251.177B | — | — | 8737.00 | Pengguna Tidak Tahan Lama |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
292.00 | 0.00% | 0.00 | Beli | 2.962M | 175.207B | — | -11.92 | 59.00 | Perkhidmatan Pengguna |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK
|
498.00 | 4.18% | 20.00 | Belian Kuat | 12.487M | 18348.030B | 52.86 | 9.04 | 9315.00 | Pengguna Tidak Tahan Lama |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
284.00 | 24.56% | 56.00 | Belian Kuat | 12.187M | 2117.142B | 39.43 | 5.78 | 933.00 | Kewangan |
|
H
HADE
HIMALAYA ENERGI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Jual | 20.000K | 106.000B | — | -0.64 | 40.00 | Khidmat Pengagihan |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | Jual | 8.838M | 534.883B | — | -8.01 | — | Pengangkutan |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK
|
100.00 | 5.26% | 5.00 | Beli | 904.400K | 151.733B | — | -384.25 | 28.00 | Kewangan |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK
|
9275.00 | -0.54% | -50.00 | Beli | 10.442M | 108164.199B | 16.91 | 551.38 | 35355.00 | Pengguna Tidak Tahan Lama |
|
I
IMPC
IMPACK PRATAMA INDUSTRI TBK
|
2300.00 | -2.13% | -50.00 | Beli | 4.559M | 11117.050B | 56.93 | 41.28 | 1955.00 | Kilang Pengeluar |
|
I
INDY
INDIKA ENERGY TBK
|
2280.00 | 0.88% | 20.00 | Beli | 71.430M | 11862.138B | — | -231.92 | 7.56 | Perkhidmatan Industri |
|
I
ITMG
INDO TAMBANGRAYA MEGAH TBK
|
26000.00 | 1.76% | 450.00 | Beli | 4.779M | 28510.454B | 15.36 | 1663.05 | 2438.00 | Tenaga Mineral |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
4430.00 | 0.91% | 40.00 | Beli | 7.521M | 32152.371B | 25.47 | 172.36 | 7783.00 | Pengangkutan |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1460.00 | 1.39% | 20.00 | Beli | 34.798M | 9957.147B | 8.89 | 162.06 | 13889.00 | Industri Pemprosesan |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | Jual | 500 | 450.000B | — | — | 225.00 | Industri Pemprosesan |
|
M
MAPI
MITRA ADIPERKASA TBK
|
880.00 | 0.00% | 0.00 | Beli | 25.361M | 14554.860B | 115.58 | 7.61 | 20767.00 | Dagangan Runcit |
|
M
MDRN
MODERN INTERNASIONAL TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.900K | 381.608B | — | -25.29 | 35.00 | Barangan Pengguna Tahan Lama |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Jual | 200 | 198.073B | — | -3.54 | 137.00 | Perkhidmatan Industri |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Jual | 31.800K | 275.000B | — | -9.64 | 114.00 | Khidmat Pengagihan |
|
M
MLBI
MULTI BINTANG INDONESIA TBK
|
9225.00 | 0.27% | 25.00 | Belian Kuat | 112.500K | 19437.075B | 38.45 | 239.27 | 457.00 | Pengguna Tidak Tahan Lama |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
940.00 | 24.50% | 185.00 | Belian Kuat | 3.722M | 385.400B | 296.56 | 2.55 | — | Pengguna Tidak Tahan Lama |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
298.00 | 2.76% | 8.00 | Beli | 15.083M | 357.600B | — | -128.06 | 1285.00 | Perkhidmatan Pengguna |
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1525.00 | 0.00% | 0.00 | Beli | 124.581M | 36968.299B | — | -43.90 | 3324.00 | Utiliti |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
595.00 | 1.71% | 10.00 | Beli | 419.900K | 952.000B | — | -213.33 | — | Kewangan |
|
P
PSGO
PALMA SERASIH TBK
|
208.00 | 4.00% | 8.00 | Belian Kuat | 14.822M | 3920.800B | 87.62 | 2.28 | 1285.00 | Pengguna Tidak Tahan Lama |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 80.000K | 517.562B | — | -2.51 | 166.00 | Perkhidmatan Pengguna |
|
P
PTPP
PP (PERSERO) TBK
|
1330.00 | 2.70% | 35.00 | Beli | 34.196M | 8245.864B | 40.34 | 32.11 | 1946.00 | Perkhidmatan Industri |
|
R
RALS
RAMAYANA LESTARI SENTOSA TBK
|
800.00 | 4.58% | 35.00 | Belian Kuat | 22.086M | 5153.337B | 1280.98 | 0.60 | 4603.00 | Dagangan Runcit |
|
R
RONY
AESLER GRUP INTERNASIONAL TBK
|
266.00 | 24.30% | 52.00 | Belian Kuat | 3.213M | 332.500B | — | -3.28 | 27.00 | Perkhidmatan Industri |
|
S
SFAN
SURYA FAJAR CAPITAL TBK
|
1490.00 | 0.34% | 5.00 | Beli | 491.000K | 2026.302B | — | -1.13 | — | Kewangan |
|
S
SGER
SUMBER GLOBAL ENERGY TBK
|
955.00 | 0.53% | 5.00 | Beli | 1.366M | 1871.056B | — | — | 55.00 | Mineral Bukan Tenaga |
|
S
SGRO
SAMPOERNA AGRO TBK
|
2000.00 | 2.04% | 40.00 | Belian Kuat | 3.062M | 3637.244B | 19.32 | 101.43 | 8377.00 | Industri Pemprosesan |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK
|
830.00 | -1.19% | -10.00 | Beli | 25.885M | 8244.004B | 55.16 | 15.23 | 920.00 | Mineral Bukan Tenaga |
|
S
SOCI
SOECHI LINES TBK
|
214.00 | 4.90% | 10.00 | Belian Kuat | 69.554M | 1510.626B | 3.32 | 61.38 | 312.00 | Pengangkutan |
|
S
SPTO
SURYA PERTIWI TBK
|
610.00 | 3.39% | 20.00 | Beli | 1.253M | 1647.000B | 9.51 | 62.06 | 399.00 | Khidmat Pengagihan |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
2270.00 | 10.19% | 210.00 | Belian Kuat | 39.148M | 30575.721B | 1.08 | 1943.49 | 57.00 | Kewangan |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK
|
1120.00 | -0.44% | -5.00 | Beli | 9.203M | 10668.000B | 9.14 | 123.08 | 7260.00 | Industri Pemprosesan |
|
S
SUPR
SOLUSI TUNAS PRATAMA TBK
|
14975.00 | -0.17% | -25.00 | Beli | 13.300K | 17035.254B | 21.26 | 705.70 | — | Perkhidmatan Industri |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 5.500K | 511.182B | — | -4.45 | 118.00 | Pengangkutan |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
895.00 | 0.56% | 5.00 | Beli | 1.021M | 4722.778B | 6.38 | 139.56 | 2884.00 | Industri Pemprosesan |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
50.00 | 0.00% | 0.00 | Jual | 13.000K | 1666.500B | — | -2.79 | 63.00 | Perkhidmatan Industri |
|
T
TOTO
SURYA TOTO INDONESIA TBK
|
210.00 | 0.96% | 2.00 | Beli | 227.400K | 2167.200B | 369.25 | 0.56 | 4167.00 | Kilang Pengeluar |
UNVR
UNILEVER INDONESIA TBK
|
5225.00 | -1.88% | -100.00 | Beli | 76.895M | 199333.750B | 30.83 | 172.73 | 5222.00 | Pengguna Tidak Tahan Lama |
|
V
VICI
VICTORIA CARE INDONESIA TBK
|
416.00 | -0.95% | -4.00 | Beli | 4.321M | 2790.528B | — | — | 2342.00 | Pengguna Tidak Tahan Lama |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK
|
1440.00 | 2.13% | 30.00 | Beli | 38.511M | 12915.145B | 673.84 | 2.09 | 5425.00 | Perkhidmatan Industri |
|
W
WSBP
WASKITA BETON PRECAST TBK
|
177.00 | 1.72% | 3.00 | Beli | 46.188M | 4339.310B | — | -201.59 | 1270.00 | Mineral Bukan Tenaga |
|
W
WTON
WIJAYA KARYA BETON TBK
|
304.00 | 0.00% | 0.00 | Beli | 25.096M | 2649.502B | 20.48 | 14.85 | 1444.00 | Perkhidmatan Industri |
Muatkan Lagi